{"ticker": {"uuid": "bbd7b961-7dc3-41c4-a754-ac00c41fecc8", "symbol": "CPV", "name": "ClearVue Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPV rose 25.00%, moving from 0.12 to 0.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.15, "volume": 5467478}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.1186, "activity_20": 0.117895, "activity_30": 0.122555}, "trend_signal": 0, "fair_value": 0.299417, "relative_strength": -6.214985, "rate_of_change": -0.5079969535415088, "market_dynamics": 0.498996, "expectation": {"probability": 33.2864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 1082146}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.179545, "activity_20": 0.177619, "activity_30": 0.181215}, "trend_signal": 0, "fair_value": 0.290625, "relative_strength": -18.219118, "rate_of_change": -0.3605405405405411, "market_dynamics": 1.098614, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 518341}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177455, "activity_20": 0.176071, "activity_30": 0.179968}, "trend_signal": 0, "fair_value": 0.290817, "relative_strength": -21.169522, "rate_of_change": -0.2712482301052988, "market_dynamics": 0.881218, "expectation": {"probability": 35.7235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 598857}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.171, "activity_10": 0.175364, "activity_20": 0.174786, "activity_30": 0.178753}, "trend_signal": 0, "fair_value": 0.29117, "relative_strength": -18.889486, "rate_of_change": -0.4531286548117043, "market_dynamics": 0.580486, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 713273}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.173455, "activity_20": 0.173714, "activity_30": 0.177591}, "trend_signal": 0, "fair_value": 0.291298, "relative_strength": -19.398345, "rate_of_change": -0.45519125683060135, "market_dynamics": 0.366008, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.17, "close": 0.215, "volume": 2100540}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.180636, "activity_20": 0.177595, "activity_30": 0.17971}, "trend_signal": 0, "fair_value": 0.291971, "relative_strength": 8.0144, "rate_of_change": 0.36559859908765036, "market_dynamics": 0.592695, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 3326153}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.193455, "activity_20": 0.184667, "activity_30": 0.184043}, "trend_signal": 0, "fair_value": 0.292901, "relative_strength": 21.161299, "rate_of_change": 1.3673680353109134, "market_dynamics": 0.916461, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 467478}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.202091, "activity_20": 0.189976, "activity_30": 0.187247}, "trend_signal": 0, "fair_value": 0.293766, "relative_strength": 14.374363, "rate_of_change": 1.0791386315443023, "market_dynamics": 1.155894, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 1352359}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.239, "activity_10": 0.214091, "activity_20": 0.197405, "activity_30": 0.191935}, "trend_signal": 1, "fair_value": 0.294728, "relative_strength": 25.145593, "rate_of_change": 1.4236680136441537, "market_dynamics": 1.437498, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 2255261}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.264, "activity_10": 0.232182, "activity_20": 0.20819, "activity_30": 0.199032}, "trend_signal": 1, "fair_value": 0.295913, "relative_strength": 46.05186, "rate_of_change": 2.0173684210526335, "market_dynamics": 1.421535, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.345, "volume": 3416971}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.256455, "activity_20": 0.222643, "activity_30": 0.208785}, "trend_signal": 1, "fair_value": 0.297356, "relative_strength": 66.879805, "rate_of_change": 2.321586107628734, "market_dynamics": 1.421535, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.26, "close": 0.285, "volume": 1942411}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.267, "activity_20": 0.230524, "activity_30": 0.214376}, "trend_signal": 1, "fair_value": 0.298189, "relative_strength": 41.171814, "rate_of_change": 1.0084050561429523, "market_dynamics": 1.43744, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.255, "close": 0.34, "volume": 1396864}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.285455, "activity_20": 0.243143, "activity_30": 0.223387}, "trend_signal": 1, "fair_value": 0.299535, "relative_strength": 67.516859, "rate_of_change": 1.9966755352338235, "market_dynamics": 1.402239, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.33, "volume": 2002685}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.298909, "activity_20": 0.253976, "activity_30": 0.231495}, "trend_signal": 1, "fair_value": 0.300561, "relative_strength": 57.629639, "rate_of_change": 1.9575888378284487, "market_dynamics": 1.352329, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 2437988}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.311182, "activity_20": 0.265024, "activity_30": 0.239989}, "trend_signal": 1, "fair_value": 0.301426, "relative_strength": 63.77557, "rate_of_change": 2.1600034560055317, "market_dynamics": 1.280213, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.33, "close": 0.36, "volume": 2531993}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.323909, "activity_20": 0.277143, "activity_30": 0.249484}, "trend_signal": 1, "fair_value": 0.302099, "relative_strength": 68.534549, "rate_of_change": 2.741116274261983, "market_dynamics": 1.328921, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.325, "close": 0.335, "volume": 1456305}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.329455, "activity_20": 0.286, "activity_30": 0.256989}, "trend_signal": 1, "fair_value": 0.30226, "relative_strength": 60.033471, "rate_of_change": 2.3624963986335406, "market_dynamics": 1.259424, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 1178885}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.332545, "activity_20": 0.293595, "activity_30": 0.263839}, "trend_signal": 1, "fair_value": 0.302612, "relative_strength": 56.945791, "rate_of_change": 2.233808240965365, "market_dynamics": 1.096806, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 1794688}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330273, "activity_20": 0.298524, "activity_30": 0.269075}, "trend_signal": 1, "fair_value": 0.30274, "relative_strength": 48.143574, "rate_of_change": 2.1124575563839154, "market_dynamics": 0.847011, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 518140}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.327091, "activity_20": 0.302905, "activity_30": 0.274}, "trend_signal": 1, "fair_value": 0.302933, "relative_strength": 44.779753, "rate_of_change": 1.9968587776622182, "market_dynamics": 0.441592, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 497474}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.327364, "activity_20": 0.308619, "activity_30": 0.279914}, "trend_signal": 1, "fair_value": 0.303221, "relative_strength": 55.715324, "rate_of_change": 2.307695535238513, "market_dynamics": 0.152986, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 723744}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.327909, "activity_20": 0.313667, "activity_30": 0.285473}, "trend_signal": 1, "fair_value": 0.30367, "relative_strength": 55.561036, "rate_of_change": 2.050583801208206, "market_dynamics": -0.085956, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 2392291}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.331273, "activity_20": 0.319857, "activity_30": 0.292}, "trend_signal": 1, "fair_value": 0.304375, "relative_strength": 59.256718, "rate_of_change": 2.4783690266162473, "market_dynamics": -0.134333, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.495, "low": 0.35, "close": 0.45, "volume": 6733150}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.352636, "activity_20": 0.33469, "activity_30": 0.304581}, "trend_signal": 1, "fair_value": 0.305529, "relative_strength": 100.168987, "rate_of_change": 3.594901960784306, "market_dynamics": 0.167392, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.41, "close": 0.44, "volume": 2413276}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.37, "activity_20": 0.347214, "activity_30": 0.315925}, "trend_signal": 1, "fair_value": 0.306426, "relative_strength": 89.484691, "rate_of_change": 3.4697748015459946, "market_dynamics": 0.365248, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.435, "high": 0.52, "low": 0.41, "close": 0.52, "volume": 2835482}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.400091, "activity_20": 0.366048, "activity_30": 0.331839}, "trend_signal": 1, "fair_value": 0.307772, "relative_strength": 118.137574, "rate_of_change": 4.207322204051472, "market_dynamics": 0.763524, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.545, "high": 0.66, "low": 0.52, "close": 0.615, "volume": 9156870}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.515, "activity_10": 0.444545, "activity_20": 0.392476, "activity_30": 0.35314}, "trend_signal": 1, "fair_value": 0.309343, "relative_strength": 148.218094, "rate_of_change": 5.207963964849583, "market_dynamics": 1.133812, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.555, "close": 0.57, "volume": 3774411}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.475727, "activity_20": 0.412881, "activity_30": 0.370581}, "trend_signal": 1, "fair_value": 0.310946, "relative_strength": 119.864966, "rate_of_change": 4.44927202528139, "market_dynamics": 1.208621, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.445, "close": 0.445, "volume": 3836142}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.479818, "activity_20": 0.419786, "activity_30": 0.379097}, "trend_signal": 1, "fair_value": 0.312003, "relative_strength": 62.864784, "rate_of_change": 2.662300319488811, "market_dynamics": 1.197488, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.42, "close": 0.45, "volume": 1806727}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.482364, "activity_20": 0.426286, "activity_30": 0.387398}, "trend_signal": 1, "fair_value": 0.312997, "relative_strength": 60.429492, "rate_of_change": 2.6972019680518455, "market_dynamics": 0.915386, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.44, "close": 0.49, "volume": 763674}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.489636, "activity_20": 0.435881, "activity_30": 0.39772}, "trend_signal": 1, "fair_value": 0.314087, "relative_strength": 69.244245, "rate_of_change": 3.030303030303033, "market_dynamics": 0.573771, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.575, "low": 0.475, "close": 0.575, "volume": 2467824}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.509455, "activity_20": 0.452881, "activity_30": 0.412882}, "trend_signal": 1, "fair_value": 0.315561, "relative_strength": 96.276854, "rate_of_change": 3.9705882352941044, "market_dynamics": 0.459397, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.575, "high": 0.655, "low": 0.535, "close": 0.625, "volume": 4964313}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.533909, "activity_20": 0.473262, "activity_30": 0.430398}, "trend_signal": 1, "fair_value": 0.31758, "relative_strength": 107.503054, "rate_of_change": 4.337482319660549, "market_dynamics": 0.658415, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 0.78, "low": 0.6, "close": 0.74, "volume": 8808865}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.574273, "activity_20": 0.503238, "activity_30": 0.454344}, "trend_signal": 1, "fair_value": 0.320497, "relative_strength": 140.24008, "rate_of_change": 5.196660819395225, "market_dynamics": 1.016901, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.61, "close": 0.66, "volume": 3647322}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.594818, "activity_20": 0.523643, "activity_30": 0.471892}, "trend_signal": 1, "fair_value": 0.322933, "relative_strength": 104.954894, "rate_of_change": 4.252577319587632, "market_dynamics": 1.1979, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.53, "close": 0.57, "volume": 4628319}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.595, "activity_20": 0.533952, "activity_30": 0.48257}, "trend_signal": 1, "fair_value": 0.324631, "relative_strength": 70.145627, "rate_of_change": 2.925339925834359, "market_dynamics": 1.106539, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.54, "close": 0.575, "volume": 3243455}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.616, "activity_10": 0.595182, "activity_20": 0.543738, "activity_30": 0.492806}, "trend_signal": 1, "fair_value": 0.326266, "relative_strength": 69.299456, "rate_of_change": 2.602243876896621, "market_dynamics": 0.813704, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.585, "high": 0.705, "low": 0.565, "close": 0.675, "volume": 2910330}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.614273, "activity_20": 0.561905, "activity_30": 0.508796}, "trend_signal": 1, "fair_value": 0.328253, "relative_strength": 93.129249, "rate_of_change": 3.4333176486011223, "market_dynamics": 0.531435, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.57, "close": 0.59, "volume": 2761833}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.616, "activity_20": 0.570333, "activity_30": 0.518355}, "trend_signal": 1, "fair_value": 0.329022, "relative_strength": 65.469503, "rate_of_change": 2.4896284342726798, "market_dynamics": 0.212204, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.475, "close": 0.51, "volume": 2860012}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.577, "activity_10": 0.600545, "activity_20": 0.56981, "activity_30": 0.522043}, "trend_signal": 1, "fair_value": 0.32976, "relative_strength": 38.795946, "rate_of_change": 1.545823736344305, "market_dynamics": -0.143886, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.49, "volume": 3575506}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.580364, "activity_20": 0.566429, "activity_30": 0.523989}, "trend_signal": 1, "fair_value": 0.330401, "relative_strength": 29.563022, "rate_of_change": 1.051251215115054, "market_dynamics": -0.428182, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.455, "close": 0.5, "volume": 3707940}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.523, "activity_10": 0.562, "activity_20": 0.563238, "activity_30": 0.526269}, "trend_signal": 1, "fair_value": 0.330849, "relative_strength": 33.081891, "rate_of_change": 1.5421796684507412, "market_dynamics": -0.782739, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.485, "close": 0.505, "volume": 1527465}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.507, "activity_10": 0.545909, "activity_20": 0.559714, "activity_30": 0.528409}, "trend_signal": 1, "fair_value": 0.331394, "relative_strength": 30.562508, "rate_of_change": 1.165666665960203, "market_dynamics": -0.96543, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.455, "close": 0.505, "volume": 1646574}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.532, "activity_20": 0.555452, "activity_30": 0.530194}, "trend_signal": 1, "fair_value": 0.331619, "relative_strength": 26.573459, "rate_of_change": 1.2222075574075133, "market_dynamics": -0.980219, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.47, "close": 0.485, "volume": 1610564}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.518727, "activity_20": 0.549024, "activity_30": 0.530312}, "trend_signal": 1, "fair_value": 0.331234, "relative_strength": 21.662645, "rate_of_change": 1.0002752671436534, "market_dynamics": -1.013419, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.43, "volume": 2055333}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.498636, "activity_20": 0.537143, "activity_30": 0.52657}, "trend_signal": 0, "fair_value": 0.329503, "relative_strength": 6.406356, "rate_of_change": 0.4780737704918094, "market_dynamics": -1.102041, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.36, "close": 0.395, "volume": 2514800}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.474727, "activity_20": 0.522357, "activity_30": 0.520419}, "trend_signal": 0, "fair_value": 0.326907, "relative_strength": -0.497457, "rate_of_change": 0.40788606926313375, "market_dynamics": -1.172646, "expectation": {"probability": 32.7191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 1247692}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.458636, "activity_20": 0.511, "activity_30": 0.515753}, "trend_signal": 0, "fair_value": 0.324343, "relative_strength": 4.473798, "rate_of_change": 0.60934367592666, "market_dynamics": -1.272517, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.41, "close": 0.46, "volume": 1579742}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.454455, "activity_20": 0.504167, "activity_30": 0.513473}, "trend_signal": 0, "fair_value": 0.322131, "relative_strength": 12.133816, "rate_of_change": 1.009421944429304, "market_dynamics": -1.310409, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.445, "close": 0.5, "volume": 2176745}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.459909, "activity_20": 0.501071, "activity_30": 0.513452}, "trend_signal": 0, "fair_value": 0.320753, "relative_strength": 18.25891, "rate_of_change": 1.2659568727227568, "market_dynamics": -1.138255, "expectation": {"probability": 37.0086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.475, "close": 0.505, "volume": 1010774}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.476, "activity_10": 0.466455, "activity_20": 0.498214, "activity_30": 0.513344}, "trend_signal": 0, "fair_value": 0.319631, "relative_strength": 16.883142, "rate_of_change": 1.151249242599178, "market_dynamics": -1.00341, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.505, "volume": 2047291}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.472727, "activity_20": 0.495286, "activity_30": 0.51286}, "trend_signal": 0, "fair_value": 0.319119, "relative_strength": 16.622384, "rate_of_change": 1.1381463414634319, "market_dynamics": -0.852041, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.47, "close": 0.5, "volume": 934851}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.478, "activity_20": 0.492214, "activity_30": 0.511677}, "trend_signal": 0, "fair_value": 0.319311, "relative_strength": 14.351819, "rate_of_change": 0.9646308454217662, "market_dynamics": -0.709454, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 362753}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.479727, "activity_20": 0.487833, "activity_30": 0.508882}, "trend_signal": 0, "fair_value": 0.319279, "relative_strength": 6.228242, "rate_of_change": 0.1910829242566398, "market_dynamics": -0.683916, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 953949}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.483727, "activity_20": 0.485643, "activity_30": 0.506667}, "trend_signal": 0, "fair_value": 0.319599, "relative_strength": 8.864926, "rate_of_change": 0.31792772913396145, "market_dynamics": -0.553409, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.475, "volume": 2040193}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.484909, "activity_20": 0.482833, "activity_30": 0.503376}, "trend_signal": 0, "fair_value": 0.31992, "relative_strength": 3.277224, "rate_of_change": -0.2851711026616078, "market_dynamics": -0.335456, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.48, "close": 0.58, "volume": 9337636}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.504364, "activity_20": 0.490476, "activity_30": 0.506957}, "trend_signal": 0, "fair_value": 0.320849, "relative_strength": 24.469388, "rate_of_change": -0.2224976167778681, "market_dynamics": 0.126112, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.53, "close": 0.6, "volume": 5192235}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.547, "activity_10": 0.524091, "activity_20": 0.5, "activity_30": 0.511903}, "trend_signal": 0, "fair_value": 0.322484, "relative_strength": 25.994462, "rate_of_change": 0.1910829242566398, "market_dynamics": 0.528135, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.54, "close": 0.57, "volume": 2585784}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.562, "activity_10": 0.535091, "activity_20": 0.507024, "activity_30": 0.514849}, "trend_signal": 0, "fair_value": 0.323862, "relative_strength": 16.261601, "rate_of_change": 0.79472396358801, "market_dynamics": 0.753414, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.46, "close": 0.465, "volume": 3707061}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.536, "activity_10": 0.525, "activity_20": 0.504143, "activity_30": 0.510753}, "trend_signal": 0, "fair_value": 0.324792, "relative_strength": -6.069716, "rate_of_change": 0.09460737937560189, "market_dynamics": 0.790892, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.425, "volume": 1340458}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.508273, "activity_20": 0.497667, "activity_30": 0.504043}, "trend_signal": 0, "fair_value": 0.325593, "relative_strength": -14.097636, "rate_of_change": -0.4096408317580397, "market_dynamics": 0.430689, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.4, "close": 0.49, "volume": 3073175}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.504818, "activity_20": 0.49769, "activity_30": 0.501667}, "trend_signal": 0, "fair_value": 0.326394, "relative_strength": -1.859225, "rate_of_change": -0.5377415613676392, "market_dynamics": 0.19585, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.445, "volume": 1217751}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.464, "activity_10": 0.493455, "activity_20": 0.493476, "activity_30": 0.49657}, "trend_signal": 0, "fair_value": 0.327099, "relative_strength": -9.259147, "rate_of_change": -1.1450381679389323, "market_dynamics": -0.114729, "expectation": {"probability": 34.5868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.455, "volume": 612876}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.456, "activity_10": 0.484909, "activity_20": 0.4905, "activity_30": 0.492505}, "trend_signal": 0, "fair_value": 0.328157, "relative_strength": -9.943826, "rate_of_change": -1.8339768339768463, "market_dynamics": -0.352498, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.455, "close": 0.47, "volume": 455831}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.479545, "activity_20": 0.48919, "activity_30": 0.490022}, "trend_signal": 0, "fair_value": 0.32883, "relative_strength": -7.888619, "rate_of_change": -1.245427728613554, "market_dynamics": -0.440255, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.415, "close": 0.43, "volume": 954131}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.467273, "activity_20": 0.484143, "activity_30": 0.485366}, "trend_signal": 0, "fair_value": 0.329311, "relative_strength": -16.632693, "rate_of_change": -0.9293721013129163, "market_dynamics": -0.722546, "expectation": {"probability": 35.7452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.42, "close": 0.445, "volume": 762009}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.458545, "activity_20": 0.480524, "activity_30": 0.481978}, "trend_signal": 0, "fair_value": 0.330112, "relative_strength": -13.089766, "rate_of_change": -0.8709547738693418, "market_dynamics": -0.8089, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.415, "close": 0.425, "volume": 481651}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.448636, "activity_20": 0.474762, "activity_30": 0.477581}, "trend_signal": 0, "fair_value": 0.330593, "relative_strength": -17.956642, "rate_of_change": -1.6898940926704358, "market_dynamics": -0.882965, "expectation": {"probability": 35.7452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.3875, "close": 0.41, "volume": 871937}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.439182, "activity_20": 0.467548, "activity_30": 0.472753}, "trend_signal": 0, "fair_value": 0.331074, "relative_strength": -21.968795, "rate_of_change": -1.2375395239185463, "market_dynamics": -0.97657, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.365, "close": 0.44, "volume": 1064580}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.429, "activity_10": 0.438091, "activity_20": 0.463429, "activity_30": 0.470247}, "trend_signal": 0, "fair_value": 0.331939, "relative_strength": -16.456445, "rate_of_change": -0.48722623545161453, "market_dynamics": -0.921454, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.415, "close": 0.425, "volume": 1691473}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.434727, "activity_20": 0.458167, "activity_30": 0.466925}, "trend_signal": 0, "fair_value": 0.332804, "relative_strength": -18.872808, "rate_of_change": -0.4547743966421772, "market_dynamics": -0.931694, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 588498}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.428636, "activity_20": 0.451857, "activity_30": 0.462774}, "trend_signal": 0, "fair_value": 0.333574, "relative_strength": -22.488541, "rate_of_change": -0.6324670642776283, "market_dynamics": -1.010596, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.345, "close": 0.365, "volume": 2575406}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.415818, "activity_20": 0.441714, "activity_30": 0.455914}, "trend_signal": 0, "fair_value": 0.334119, "relative_strength": -31.491361, "rate_of_change": -0.9899582672972194, "market_dynamics": -1.033025, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.295, "close": 0.3, "volume": 3340563}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.392636, "activity_20": 0.426024, "activity_30": 0.445161}, "trend_signal": 0, "fair_value": 0.334247, "relative_strength": -42.997317, "rate_of_change": -1.4644275254089119, "market_dynamics": -1.082904, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 2883486}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.369545, "activity_20": 0.409762, "activity_30": 0.433882}, "trend_signal": 0, "fair_value": 0.334247, "relative_strength": -44.981992, "rate_of_change": -1.4496567232016853, "market_dynamics": -1.100501, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 1737277}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.348, "activity_20": 0.393524, "activity_30": 0.422387}, "trend_signal": 0, "fair_value": 0.334247, "relative_strength": -47.545095, "rate_of_change": -1.1401977637383078, "market_dynamics": -1.092517, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.24, "close": 0.24, "volume": 2708377}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.322909, "activity_20": 0.374905, "activity_30": 0.408968}, "trend_signal": 0, "fair_value": 0.334151, "relative_strength": -53.695189, "rate_of_change": -1.1533482142857214, "market_dynamics": -1.103391, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.225, "close": 0.265, "volume": 2113036}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.306091, "activity_20": 0.360286, "activity_30": 0.397495}, "trend_signal": 0, "fair_value": 0.334279, "relative_strength": -48.86864, "rate_of_change": -1.166579726443152, "market_dynamics": -1.179113, "expectation": {"probability": 35.8278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 1580692}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.266, "activity_10": 0.294, "activity_20": 0.348214, "activity_30": 0.387}, "trend_signal": 0, "fair_value": 0.334279, "relative_strength": -46.296765, "rate_of_change": -1.4090621408513728, "market_dynamics": -1.262419, "expectation": {"probability": 35.9028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1331831}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.283455, "activity_20": 0.337071, "activity_30": 0.376581}, "trend_signal": 0, "fair_value": 0.334407, "relative_strength": -46.37619, "rate_of_change": -1.7768250289687089, "market_dynamics": -1.273135, "expectation": {"probability": 38.3393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.225, "close": 0.235, "volume": 2158536}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.269636, "activity_20": 0.323524, "activity_30": 0.364398}, "trend_signal": 0, "fair_value": 0.334375, "relative_strength": -52.140439, "rate_of_change": -2.1234778792590494, "market_dynamics": -1.300872, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.205, "close": 0.22, "volume": 2771310}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.256545, "activity_20": 0.309452, "activity_30": 0.351828}, "trend_signal": 0, "fair_value": 0.334247, "relative_strength": -53.42838, "rate_of_change": -2.290078176037106, "market_dynamics": -1.279883, "expectation": {"probability": 38.3393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 666260}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.252364, "activity_20": 0.299524, "activity_30": 0.341806}, "trend_signal": 0, "fair_value": 0.334343, "relative_strength": -47.736959, "rate_of_change": -2.0558405064477796, "market_dynamics": -1.214797, "expectation": {"probability": 36.9846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.275, "volume": 590116}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.254818, "activity_20": 0.292905, "activity_30": 0.333935}, "trend_signal": 0, "fair_value": 0.334375, "relative_strength": -41.589011, "rate_of_change": -1.7211586901763307, "market_dynamics": -1.079906, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 1060375}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255, "activity_20": 0.285714, "activity_30": 0.325538}, "trend_signal": 0, "fair_value": 0.332965, "relative_strength": -44.085411, "rate_of_change": -1.9650559888457968, "market_dynamics": -0.889096, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.245, "volume": 1279539}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.252909, "activity_20": 0.278095, "activity_30": 0.316667}, "trend_signal": 0, "fair_value": 0.332292, "relative_strength": -46.116477, "rate_of_change": -2.004444444444439, "market_dynamics": -0.678929, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 724420}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249545, "activity_20": 0.270405, "activity_30": 0.307645}, "trend_signal": 0, "fair_value": 0.33149, "relative_strength": -47.831891, "rate_of_change": -3.0680329640133097, "market_dynamics": -0.467787, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 1519396}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.240818, "activity_20": 0.260857, "activity_30": 0.29743}, "trend_signal": 0, "fair_value": 0.330529, "relative_strength": -54.329995, "rate_of_change": -3.623673049241333, "market_dynamics": -0.286288, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.185, "close": 0.22, "volume": 1827567}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.225, "activity_10": 0.235909, "activity_20": 0.253786, "activity_30": 0.289032}, "trend_signal": 0, "fair_value": 0.329183, "relative_strength": -49.965022, "rate_of_change": -3.331838808340016, "market_dynamics": -0.086971, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 1573215}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.231091, "activity_20": 0.247143, "activity_30": 0.281065}, "trend_signal": 0, "fair_value": 0.328093, "relative_strength": -50.187508, "rate_of_change": -2.4617429837518565, "market_dynamics": 0.05151, "expectation": {"probability": 34.4886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 805576}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.224545, "activity_20": 0.240143, "activity_30": 0.272667}, "trend_signal": 0, "fair_value": 0.327196, "relative_strength": -51.225908, "rate_of_change": -2.271577716731232, "market_dynamics": 0.076848, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 1024450}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.217727, "activity_20": 0.233738, "activity_30": 0.26443}, "trend_signal": 0, "fair_value": 0.326426, "relative_strength": -50.923224, "rate_of_change": -3.0477241242519235, "market_dynamics": 0.029266, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 1007272}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.208636, "activity_20": 0.226929, "activity_30": 0.25586}, "trend_signal": 0, "fair_value": 0.325561, "relative_strength": -52.675554, "rate_of_change": -2.823551223815913, "market_dynamics": -0.171194, "expectation": {"probability": 35.5621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.18, "close": 0.21, "volume": 1725109}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.206273, "activity_20": 0.223857, "activity_30": 0.249796}, "trend_signal": 0, "fair_value": 0.324696, "relative_strength": -42.785784, "rate_of_change": -2.6865131578947303, "market_dynamics": -0.12594, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 499911}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207818, "activity_20": 0.222643, "activity_30": 0.245226}, "trend_signal": 0, "fair_value": 0.323894, "relative_strength": -38.87923, "rate_of_change": -2.7603411384125525, "market_dynamics": -0.006412, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 1387106}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205455, "activity_20": 0.219333, "activity_30": 0.23957}, "trend_signal": 0, "fair_value": 0.322548, "relative_strength": -45.132038, "rate_of_change": -2.665234455116499, "market_dynamics": 0.153877, "expectation": {"probability": 34.5615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 695067}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203, "activity_20": 0.215905, "activity_30": 0.234086}, "trend_signal": 0, "fair_value": 0.321394, "relative_strength": -43.431141, "rate_of_change": -2.9760714285714407, "market_dynamics": 0.241499, "expectation": {"probability": 34.4786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 1726545}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.201, "activity_10": 0.201273, "activity_20": 0.21269, "activity_30": 0.22914}, "trend_signal": 0, "fair_value": 0.320272, "relative_strength": -42.543332, "rate_of_change": -2.822205126128672, "market_dynamics": 0.190054, "expectation": {"probability": 33.4555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 878828}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.199727, "activity_20": 0.20981, "activity_30": 0.224688}, "trend_signal": 0, "fair_value": 0.319375, "relative_strength": -43.140076, "rate_of_change": -2.71477272727274, "market_dynamics": 0.124142, "expectation": {"probability": 33.0616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 413788}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199545, "activity_20": 0.207786, "activity_30": 0.221022}, "trend_signal": 0, "fair_value": 0.318606, "relative_strength": -42.001855, "rate_of_change": -3.114864522861151, "market_dynamics": 0.095986, "expectation": {"probability": 34.3546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 1876747}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196, "activity_20": 0.20419, "activity_30": 0.216581}, "trend_signal": 0, "fair_value": 0.317837, "relative_strength": -48.633644, "rate_of_change": -3.2817190645935255, "market_dynamics": 0.280871, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 1472174}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.187, "activity_10": 0.192818, "activity_20": 0.200857, "activity_30": 0.212667}, "trend_signal": 0, "fair_value": 0.317099, "relative_strength": -47.58032, "rate_of_change": -3.1857296596542026, "market_dynamics": 0.378013, "expectation": {"probability": 33.2896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1713443}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.189909, "activity_20": 0.197714, "activity_30": 0.209247}, "trend_signal": 0, "fair_value": 0.316362, "relative_strength": -47.240049, "rate_of_change": -2.6467811158798304, "market_dynamics": 0.49785, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 659754}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.178, "activity_10": 0.185182, "activity_20": 0.193952, "activity_30": 0.205581}, "trend_signal": 0, "fair_value": 0.315625, "relative_strength": -49.198073, "rate_of_change": -1.9102158856956455, "market_dynamics": 0.399832, "expectation": {"probability": 34.0613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 484245}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.180273, "activity_20": 0.190214, "activity_30": 0.201871}, "trend_signal": 0, "fair_value": 0.314888, "relative_strength": -50.034713, "rate_of_change": -1.7977528089887655, "market_dynamics": 0.223385, "expectation": {"probability": 33.8179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1455052}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.175545, "activity_20": 0.186452, "activity_30": 0.198097}, "trend_signal": 0, "fair_value": 0.314087, "relative_strength": -50.991897, "rate_of_change": -1.7542334096109853, "market_dynamics": 0.144609, "expectation": {"probability": 32.9909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 959501}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.168818, "activity_20": 0.181667, "activity_30": 0.193602}, "trend_signal": 0, "fair_value": 0.313381, "relative_strength": -54.695034, "rate_of_change": -1.4753082681548646, "market_dynamics": -0.019687, "expectation": {"probability": 35.1379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 2216527}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.158455, "activity_20": 0.174929, "activity_30": 0.187699}, "trend_signal": 0, "fair_value": 0.312708, "relative_strength": -61.393194, "rate_of_change": -2.2851063829787255, "market_dynamics": -0.117631, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 2977430}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.150364, "activity_20": 0.169071, "activity_30": 0.18243}, "trend_signal": 0, "fair_value": 0.312035, "relative_strength": -58.516102, "rate_of_change": -2.419350936530736, "market_dynamics": -0.23426, "expectation": {"probability": 34.1172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.14, "volume": 2215389}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.146273, "activity_20": 0.165095, "activity_30": 0.178452}, "trend_signal": 0, "fair_value": 0.311282, "relative_strength": -52.456417, "rate_of_change": -2.149087356880404, "market_dynamics": -0.407559, "expectation": {"probability": 34.1791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.14, "volume": 3830727}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.143273, "activity_20": 0.161476, "activity_30": 0.174753}, "trend_signal": 0, "fair_value": 0.310705, "relative_strength": -50.800998, "rate_of_change": -1.6043946020179098, "market_dynamics": -0.404229, "expectation": {"probability": 35.2696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.27, "low": 0.145, "close": 0.27, "volume": 7124300}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.164636, "activity_20": 0.170524, "activity_30": 0.179645}, "trend_signal": 0, "fair_value": 0.310673, "relative_strength": -5.528635, "rate_of_change": 0.8580242780699092, "market_dynamics": 0.135136, "expectation": {"probability": 33.2396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.23, "close": 0.235, "volume": 1876955}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.178, "activity_20": 0.175881, "activity_30": 0.182172}, "trend_signal": 0, "fair_value": 0.310545, "relative_strength": -15.59839, "rate_of_change": -0.25531958352269557, "market_dynamics": 0.605085, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 1115091}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.223, "activity_10": 0.190364, "activity_20": 0.180976, "activity_30": 0.184731}, "trend_signal": 0, "fair_value": 0.31016, "relative_strength": -13.766758, "rate_of_change": -0.6824243727378378, "market_dynamics": 0.995285, "expectation": {"probability": 31.5909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.245, "volume": 1071204}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.203364, "activity_20": 0.186905, "activity_30": 0.188022}, "trend_signal": 0, "fair_value": 0.309904, "relative_strength": -9.960544, "rate_of_change": -0.2577319587628868, "market_dynamics": 1.305823, "expectation": {"probability": 32.8393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.245, "close": 0.295, "volume": 2537582}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.224, "activity_20": 0.1975, "activity_30": 0.19457}, "trend_signal": 0, "fair_value": 0.31016, "relative_strength": 8.445207, "rate_of_change": 0.8614987080103368, "market_dynamics": 1.236036, "expectation": {"probability": 36.8904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.235, "close": 0.26, "volume": 1216051}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.235818, "activity_20": 0.20431, "activity_30": 0.198753}, "trend_signal": 1, "fair_value": 0.310321, "relative_strength": -2.913348, "rate_of_change": 0.42681395932714056, "market_dynamics": 1.174367, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 1460222}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.239182, "activity_20": 0.207476, "activity_30": 0.200624}, "trend_signal": 1, "fair_value": 0.310321, "relative_strength": -14.490737, "rate_of_change": 0.34030612244898006, "market_dynamics": 1.088347, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.22, "close": 0.26, "volume": 2693705}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.247, "activity_20": 0.213833, "activity_30": 0.20471}, "trend_signal": 1, "fair_value": 0.310449, "relative_strength": 1.694581, "rate_of_change": 0.6777954613636252, "market_dynamics": 1.071896, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.22, "close": 0.24, "volume": 1283583}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248727, "activity_20": 0.217976, "activity_30": 0.207419}, "trend_signal": 1, "fair_value": 0.310609, "relative_strength": -4.441991, "rate_of_change": 0.42070707070707086, "market_dynamics": 0.893295, "expectation": {"probability": 34.8458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.205, "close": 0.22, "volume": 1142956}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.245, "activity_20": 0.220024, "activity_30": 0.208785}, "trend_signal": 1, "fair_value": 0.310609, "relative_strength": -9.973062, "rate_of_change": 0.33545739389336826, "market_dynamics": 0.739373, "expectation": {"probability": 34.4253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 1486034}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.234364, "activity_20": 0.219024, "activity_30": 0.208172}, "trend_signal": 1, "fair_value": 0.310353, "relative_strength": -20.6237, "rate_of_change": -0.08370927318295764, "market_dynamics": 0.577373, "expectation": {"probability": 32.2596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 874573}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.227, "activity_20": 0.218929, "activity_30": 0.208215}, "trend_signal": 1, "fair_value": 0.310288, "relative_strength": -16.541149, "rate_of_change": 0.3346159441738201, "market_dynamics": 0.297153, "expectation": {"probability": 31.171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 480343}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.218455, "activity_20": 0.217786, "activity_30": 0.20757}, "trend_signal": 1, "fair_value": 0.310224, "relative_strength": -18.775101, "rate_of_change": -0.33350000000000046, "market_dynamics": 0.038784, "expectation": {"probability": 33.5109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.185, "close": 0.205, "volume": 1645656}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.213455, "activity_20": 0.217976, "activity_30": 0.207935}, "trend_signal": 1, "fair_value": 0.310256, "relative_strength": -11.333791, "rate_of_change": -0.33411427109409875, "market_dynamics": -0.127246, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.16, "close": 0.165, "volume": 4221244}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.187, "activity_10": 0.201909, "activity_20": 0.214167, "activity_30": 0.205763}, "trend_signal": 0, "fair_value": 0.310032, "relative_strength": -27.837217, "rate_of_change": -0.5874151217867091, "market_dynamics": -0.260471, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 4577660}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.193636, "activity_20": 0.21081, "activity_30": 0.203989}, "trend_signal": 0, "fair_value": 0.309872, "relative_strength": -23.577399, "rate_of_change": -0.42177215189873435, "market_dynamics": -0.314928, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1749494}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.186091, "activity_20": 0.206857, "activity_30": 0.201946}, "trend_signal": 0, "fair_value": 0.309712, "relative_strength": -24.039887, "rate_of_change": -0.5084737144513318, "market_dynamics": -0.397285, "expectation": {"probability": 37.7006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.1525, "close": 0.155, "volume": 1414635}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.177818, "activity_20": 0.201738, "activity_30": 0.199323}, "trend_signal": 0, "fair_value": 0.309551, "relative_strength": -26.901018, "rate_of_change": -0.6817705591642954, "market_dynamics": -0.543902, "expectation": {"probability": 37.5841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1597286}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.172364, "activity_20": 0.196952, "activity_30": 0.197108}, "trend_signal": 0, "fair_value": 0.309359, "relative_strength": -21.819541, "rate_of_change": -0.6859359964596856, "market_dynamics": -0.667732, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1980138}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.167455, "activity_20": 0.191595, "activity_30": 0.194656}, "trend_signal": 0, "fair_value": 0.309135, "relative_strength": -25.135355, "rate_of_change": -0.43160621761658047, "market_dynamics": -0.797794, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 1517213}, "trend_line": 0.19125, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.163273, "activity_20": 0.185929, "activity_30": 0.192097}, "trend_signal": 0, "fair_value": 0.308862, "relative_strength": -25.661124, "rate_of_change": -0.4771891115540135, "market_dynamics": -0.817562, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1890072}, "trend_line": 0.190083, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.158409, "activity_20": 0.180107, "activity_30": 0.189113}, "trend_signal": 0, "fair_value": 0.30867, "relative_strength": -29.158373, "rate_of_change": -0.6101960784313732, "market_dynamics": -0.864156, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.1425, "volume": 383149}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.154091, "activity_20": 0.174476, "activity_30": 0.186043}, "trend_signal": 0, "fair_value": 0.308462, "relative_strength": -29.144862, "rate_of_change": -0.4818947512402478, "market_dynamics": -0.984024, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 155127}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.150182, "activity_20": 0.169048, "activity_30": 0.182871}, "trend_signal": 0, "fair_value": 0.308205, "relative_strength": -30.694388, "rate_of_change": -0.4408802803871719, "market_dynamics": -1.136325, "expectation": {"probability": 35.5605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1243727}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.146545, "activity_20": 0.163643, "activity_30": 0.17943}, "trend_signal": 0, "fair_value": 0.307885, "relative_strength": -31.887342, "rate_of_change": -0.4423016677905627, "market_dynamics": -1.231525, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1161491}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.143455, "activity_20": 0.159, "activity_30": 0.176043}, "trend_signal": 0, "fair_value": 0.307404, "relative_strength": -30.880773, "rate_of_change": -0.17759999999999998, "market_dynamics": -1.317287, "expectation": {"probability": 33.9504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 558396}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.141909, "activity_20": 0.155429, "activity_30": 0.173}, "trend_signal": 0, "fair_value": 0.306859, "relative_strength": -28.980297, "rate_of_change": 0.3558319575566205, "market_dynamics": -1.23556, "expectation": {"probability": 32.1698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 2179679}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142636, "activity_20": 0.153214, "activity_30": 0.170559}, "trend_signal": 0, "fair_value": 0.30641, "relative_strength": -22.792466, "rate_of_change": 0.44401143569021495, "market_dynamics": -0.982779, "expectation": {"probability": 33.0569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1347558}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141636, "activity_20": 0.150571, "activity_30": 0.167419}, "trend_signal": 0, "fair_value": 0.305962, "relative_strength": -27.488676, "rate_of_change": 0.0, "market_dynamics": -0.73819, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1125115}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141, "activity_20": 0.148405, "activity_30": 0.16428}, "trend_signal": 0, "fair_value": 0.305545, "relative_strength": -25.510958, "rate_of_change": 0.0, "market_dynamics": -0.449685, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 980743}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138818, "activity_20": 0.145667, "activity_30": 0.160495}, "trend_signal": 0, "fair_value": 0.305192, "relative_strength": -31.810011, "rate_of_change": -2.4736705412181275, "market_dynamics": -0.285475, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1362835}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135227, "activity_20": 0.142262, "activity_30": 0.156366}, "trend_signal": 0, "fair_value": 0.304808, "relative_strength": -37.579044, "rate_of_change": -2.0831521739130454, "market_dynamics": -0.294629, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1123386}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131182, "activity_20": 0.138762, "activity_30": 0.152161}, "trend_signal": 0, "fair_value": 0.304391, "relative_strength": -40.326316, "rate_of_change": -2.220162404879919, "market_dynamics": -0.439559, "expectation": {"probability": 34.0643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1372113}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.127636, "activity_20": 0.135619, "activity_30": 0.148215}, "trend_signal": 0, "fair_value": 0.304071, "relative_strength": -37.42832, "rate_of_change": -2.4601656382863855, "market_dynamics": -0.535291, "expectation": {"probability": 34.4998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 741841}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.125455, "activity_20": 0.133381, "activity_30": 0.144871}, "trend_signal": 0, "fair_value": 0.30375, "relative_strength": -32.116176, "rate_of_change": -3.394574965227869, "market_dynamics": -0.553592, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1026149}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.123545, "activity_20": 0.131357, "activity_30": 0.141903}, "trend_signal": 0, "fair_value": 0.303462, "relative_strength": -29.664604, "rate_of_change": -2.8114457831325326, "market_dynamics": -0.492049, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1360689}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.120091, "activity_20": 0.128619, "activity_30": 0.138591}, "trend_signal": 0, "fair_value": 0.303013, "relative_strength": -35.446836, "rate_of_change": -2.3758313550234624, "market_dynamics": -0.391588, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1042370}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117182, "activity_20": 0.126143, "activity_30": 0.135527}, "trend_signal": 0, "fair_value": 0.30266, "relative_strength": -35.136256, "rate_of_change": -3.174603174603177, "market_dynamics": -0.37266, "expectation": {"probability": 33.5647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 224608}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115909, "activity_20": 0.124357, "activity_30": 0.133108}, "trend_signal": 0, "fair_value": 0.302276, "relative_strength": -34.261795, "rate_of_change": -2.7324590163934452, "market_dynamics": -0.337503, "expectation": {"probability": 31.8464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1517984}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114182, "activity_20": 0.12231, "activity_30": 0.130634}, "trend_signal": 0, "fair_value": 0.301923, "relative_strength": -36.229435, "rate_of_change": -2.4714662280139974, "market_dynamics": -0.268547, "expectation": {"probability": 32.4472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 2790334}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112091, "activity_20": 0.12, "activity_30": 0.128075}, "trend_signal": 0, "fair_value": 0.301474, "relative_strength": -37.193069, "rate_of_change": -1.95898166133258, "market_dynamics": -0.1773, "expectation": {"probability": 31.5004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 1907272}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110455, "activity_20": 0.117917, "activity_30": 0.125699}, "trend_signal": 0, "fair_value": 0.301058, "relative_strength": -36.151279, "rate_of_change": -2.2322026608758008, "market_dynamics": -0.163064, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 1497373}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108, "activity_20": 0.115452, "activity_30": 0.12314}, "trend_signal": 0, "fair_value": 0.300603, "relative_strength": -39.246193, "rate_of_change": -2.1879755096742617, "market_dynamics": -0.24404, "expectation": {"probability": 31.4431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 961308}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.106018, "activity_20": 0.11329, "activity_30": 0.120841}, "trend_signal": 0, "fair_value": 0.299994, "relative_strength": -37.177336, "rate_of_change": -2.580492947881418, "market_dynamics": -0.440605, "expectation": {"probability": 30.8978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.098, "high": 0.14, "low": 0.095, "close": 0.14, "volume": 3594421}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.111582, "activity_20": 0.115129, "activity_30": 0.121348}, "trend_signal": 0, "fair_value": 0.299673, "relative_strength": -11.932367, "rate_of_change": -0.6304254047058648, "market_dynamics": -0.027891, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.15, "volume": 5467478}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.1186, "activity_20": 0.117895, "activity_30": 0.122555}, "trend_signal": 0, "fair_value": 0.299417, "relative_strength": -6.214985, "rate_of_change": -0.5079969535415088, "market_dynamics": 0.498996, "expectation": {"probability": 33.2864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbd7b961-7dc3-41c4-a754-ac00c41fecc8/", "share_image": "https://sharemaestro.com/terminal/bbd7b961-7dc3-41c4-a754-ac00c41fecc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}