{"ticker": {"uuid": "bbdb6755-6beb-4e5f-aebd-3da5f3945884", "symbol": "WNDR", "name": "WonderFi Technologies Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDR rose 14.29%, moving from 0.32 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.85 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 38.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 1724388}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.345833, "activity_10": 0.340636, "activity_20": 0.330429, "activity_30": 0.321677}, "trend_signal": 1, "fair_value": 0.248141, "relative_strength": -1.847831, "rate_of_change": 0.8183306055646489, "market_dynamics": 1.361402, "expectation": {"probability": 38.2169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 1797049}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.177182, "activity_20": 0.176357, "activity_30": 0.180441}, "trend_signal": 0, "fair_value": 0.883925, "relative_strength": -34.485541, "rate_of_change": 0.363487738419619, "market_dynamics": 0.909408, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 779843}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175273, "activity_20": 0.175619, "activity_30": 0.179527}, "trend_signal": 0, "fair_value": 0.87633, "relative_strength": -41.498994, "rate_of_change": -1.1766494540281387, "market_dynamics": 0.979677, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 1873981}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.174727, "activity_20": 0.175452, "activity_30": 0.179075}, "trend_signal": 0, "fair_value": 0.868947, "relative_strength": -35.92555, "rate_of_change": -0.5494505494505499, "market_dynamics": 1.087433, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 1321066}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.174727, "activity_20": 0.175381, "activity_30": 0.178688}, "trend_signal": 0, "fair_value": 0.861719, "relative_strength": -36.797061, "rate_of_change": -0.18397790055248617, "market_dynamics": 1.132474, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 899691}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175, "activity_20": 0.175357, "activity_30": 0.178323}, "trend_signal": 0, "fair_value": 0.854639, "relative_strength": -33.854787, "rate_of_change": 0.3686340062103206, "market_dynamics": 0.965411, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.275, "low": 0.17, "close": 0.235, "volume": 10113381}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.186273, "activity_20": 0.181167, "activity_30": 0.181785}, "trend_signal": 0, "fair_value": 0.848316, "relative_strength": -10.854132, "rate_of_change": 1.3786790049246427, "market_dynamics": 1.246806, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.185, "close": 0.19, "volume": 3417711}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.188182, "activity_20": 0.182381, "activity_30": 0.182183}, "trend_signal": 0, "fair_value": 0.841667, "relative_strength": -27.141679, "rate_of_change": 1.0879439491277418, "market_dynamics": 1.277093, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 2736235}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.185909, "activity_20": 0.181595, "activity_30": 0.181161}, "trend_signal": 0, "fair_value": 0.83495, "relative_strength": -33.300908, "rate_of_change": 0.538117557161538, "market_dynamics": 1.18514, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1879088}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185364, "activity_20": 0.18169, "activity_30": 0.18072}, "trend_signal": 0, "fair_value": 0.828465, "relative_strength": -26.678812, "rate_of_change": 0.17876927523510353, "market_dynamics": 1.200524, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 564621}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182818, "activity_20": 0.18081, "activity_30": 0.179613}, "trend_signal": 0, "fair_value": 0.82201, "relative_strength": -29.382441, "rate_of_change": -2.671411092767424, "market_dynamics": 0.861733, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 1704115}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.177636, "activity_20": 0.178405, "activity_30": 0.17786}, "trend_signal": 0, "fair_value": 0.815534, "relative_strength": -32.17231, "rate_of_change": -2.104662205558638, "market_dynamics": 0.605527, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 908407}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.173182, "activity_20": 0.176024, "activity_30": 0.176355}, "trend_signal": 0, "fair_value": 0.809183, "relative_strength": -30.602831, "rate_of_change": -0.6538329978186878, "market_dynamics": 0.381376, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1374627}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.170818, "activity_20": 0.174786, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.803048, "relative_strength": -26.493181, "rate_of_change": -0.5644392014314183, "market_dynamics": 0.143793, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1092933}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.165, "activity_20": 0.171833, "activity_30": 0.173559}, "trend_signal": 0, "fair_value": 0.79684, "relative_strength": -31.654579, "rate_of_change": -0.7572360317199032, "market_dynamics": -0.149321, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1722103}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.157909, "activity_20": 0.168143, "activity_30": 0.170989}, "trend_signal": 0, "fair_value": 0.790654, "relative_strength": -35.809772, "rate_of_change": -1.2388965469905575, "market_dynamics": -0.385754, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1146617}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.151545, "activity_20": 0.164667, "activity_30": 0.168559}, "trend_signal": 0, "fair_value": 0.784583, "relative_strength": -31.00765, "rate_of_change": -0.6758674211053495, "market_dynamics": -0.527713, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 437176}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.147, "activity_20": 0.161357, "activity_30": 0.166204}, "trend_signal": 0, "fair_value": 0.778624, "relative_strength": -27.903663, "rate_of_change": -0.6804664723032077, "market_dynamics": -0.717738, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 637623}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.134, "activity_10": 0.142545, "activity_20": 0.15769, "activity_30": 0.163602}, "trend_signal": 0, "fair_value": 0.772727, "relative_strength": -27.436401, "rate_of_change": -0.48904205291986896, "market_dynamics": -0.779025, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 431765}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.137909, "activity_20": 0.153714, "activity_30": 0.160731}, "trend_signal": 0, "fair_value": 0.766892, "relative_strength": -29.067037, "rate_of_change": -0.9834808259587031, "market_dynamics": -0.807922, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 1182284}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.134273, "activity_20": 0.149952, "activity_30": 0.157968}, "trend_signal": 0, "fair_value": 0.761161, "relative_strength": -26.227572, "rate_of_change": -0.4963267057134177, "market_dynamics": -0.890539, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 1484951}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.133273, "activity_20": 0.147381, "activity_30": 0.155903}, "trend_signal": 0, "fair_value": 0.755619, "relative_strength": -17.711677, "rate_of_change": -0.49880239520958103, "market_dynamics": -0.846344, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 1043523}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130818, "activity_20": 0.144143, "activity_30": 0.153247}, "trend_signal": 0, "fair_value": 0.750088, "relative_strength": -26.810031, "rate_of_change": -1.4046110238495022, "market_dynamics": -0.854577, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1594145}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128909, "activity_20": 0.141119, "activity_30": 0.150742}, "trend_signal": 0, "fair_value": 0.744652, "relative_strength": -25.787569, "rate_of_change": -1.6272667899629512, "market_dynamics": -0.798645, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.165, "volume": 4086618}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.135, "activity_20": 0.142143, "activity_30": 0.150989}, "trend_signal": 0, "fair_value": 0.739655, "relative_strength": -3.79716, "rate_of_change": -0.5174756618910827, "market_dynamics": -0.212844, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 3325857}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.145273, "activity_20": 0.145595, "activity_30": 0.152903}, "trend_signal": 0, "fair_value": 0.734957, "relative_strength": 11.332207, "rate_of_change": 0.20831644140632372, "market_dynamics": 0.360573, "expectation": {"probability": 36.999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 2270751}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.155455, "activity_20": 0.149452, "activity_30": 0.155118}, "trend_signal": 0, "fair_value": 0.730381, "relative_strength": 12.179881, "rate_of_change": 0.5184636546397209, "market_dynamics": 0.982146, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.195, "close": 0.265, "volume": 9948444}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.177273, "activity_20": 0.160167, "activity_30": 0.161796}, "trend_signal": 0, "fair_value": 0.726471, "relative_strength": 51.554899, "rate_of_change": 2.1671826625387016, "market_dynamics": 1.618815, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 5412850}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.194, "activity_20": 0.169095, "activity_30": 0.16728}, "trend_signal": 0, "fair_value": 0.7225, "relative_strength": 40.360098, "rate_of_change": 1.7169696969696981, "market_dynamics": 1.740778, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245, "high": 0.34, "low": 0.245, "close": 0.33, "volume": 8975585}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.223091, "activity_20": 0.185262, "activity_30": 0.177742}, "trend_signal": 1, "fair_value": 0.719256, "relative_strength": 78.535411, "rate_of_change": 3.17815924162708, "market_dynamics": 1.781287, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.295, "volume": 4125502}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.242091, "activity_20": 0.197381, "activity_30": 0.185602}, "trend_signal": 1, "fair_value": 0.715779, "relative_strength": 56.679137, "rate_of_change": 2.3099089318403645, "market_dynamics": 1.73514, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.285, "close": 0.295, "volume": 5930296}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.294, "activity_10": 0.258, "activity_20": 0.208905, "activity_30": 0.193204}, "trend_signal": 1, "fair_value": 0.712358, "relative_strength": 55.006531, "rate_of_change": 1.881275858370917, "market_dynamics": 1.630191, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2, "close": 0.22, "volume": 12885276}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.257364, "activity_20": 0.212619, "activity_30": 0.195753}, "trend_signal": 1, "fair_value": 0.708387, "relative_strength": 16.600061, "rate_of_change": 0.9235457063711922, "market_dynamics": 1.447785, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 5930672}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.253182, "activity_20": 0.215071, "activity_30": 0.197548}, "trend_signal": 1, "fair_value": 0.7044, "relative_strength": 12.497508, "rate_of_change": 0.6400720218261268, "market_dynamics": 1.124475, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.195, "volume": 5756677}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.224, "activity_10": 0.244727, "activity_20": 0.215881, "activity_30": 0.198301}, "trend_signal": 1, "fair_value": 0.700357, "relative_strength": 3.367045, "rate_of_change": 0.3638188433069883, "market_dynamics": 0.824204, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.195, "high": 0.265, "low": 0.19, "close": 0.25, "volume": 7136247}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.245727, "activity_20": 0.22169, "activity_30": 0.202559}, "trend_signal": 1, "fair_value": 0.696811, "relative_strength": 32.074021, "rate_of_change": 1.3586956521739142, "market_dynamics": 0.593883, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.245, "volume": 4489371}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.244727, "activity_20": 0.226476, "activity_30": 0.206333}, "trend_signal": 1, "fair_value": 0.693281, "relative_strength": 29.154531, "rate_of_change": 0.17855227882037533, "market_dynamics": 0.371326, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 5724945}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.242818, "activity_20": 0.230738, "activity_30": 0.210086}, "trend_signal": 1, "fair_value": 0.689806, "relative_strength": 27.178287, "rate_of_change": 0.9816253017400578, "market_dynamics": 0.259724, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 2461495}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.242182, "activity_20": 0.234952, "activity_30": 0.214043}, "trend_signal": 1, "fair_value": 0.686423, "relative_strength": 27.931747, "rate_of_change": 1.413071708353873, "market_dynamics": 0.134712, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 7874704}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.244273, "activity_20": 0.240024, "activity_30": 0.218796}, "trend_signal": 1, "fair_value": 0.683206, "relative_strength": 33.595638, "rate_of_change": 1.48118724945514, "market_dynamics": 0.031755, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.2775, "low": 0.245, "close": 0.26, "volume": 4689249}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.246636, "activity_20": 0.243952, "activity_30": 0.223043}, "trend_signal": 1, "fair_value": 0.68, "relative_strength": 28.848896, "rate_of_change": 1.5450617252159238, "market_dynamics": -0.061169, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.2475, "close": 0.25, "volume": 4038036}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.247818, "activity_20": 0.246286, "activity_30": 0.226452}, "trend_signal": 1, "fair_value": 0.676767, "relative_strength": 22.64601, "rate_of_change": 1.6057453833552278, "market_dynamics": -0.198324, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 5510991}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.251636, "activity_20": 0.249024, "activity_30": 0.230301}, "trend_signal": 1, "fair_value": 0.673657, "relative_strength": 25.697761, "rate_of_change": 1.747091093329594, "market_dynamics": -0.193928, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.255, "close": 0.3, "volume": 10970147}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.262, "activity_20": 0.254929, "activity_30": 0.236505}, "trend_signal": 1, "fair_value": 0.670889, "relative_strength": 42.219102, "rate_of_change": 2.2076896282741285, "market_dynamics": -0.130051, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.245, "close": 0.255, "volume": 8140957}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.262545, "activity_20": 0.255714, "activity_30": 0.239516}, "trend_signal": 1, "fair_value": 0.667831, "relative_strength": 19.921601, "rate_of_change": 1.760162816260508, "market_dynamics": -0.118046, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.235, "volume": 7505884}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.258364, "activity_20": 0.254167, "activity_30": 0.241}, "trend_signal": 1, "fair_value": 0.664672, "relative_strength": 12.181093, "rate_of_change": 1.572169811320756, "market_dynamics": -0.144264, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 4718064}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.255364, "activity_20": 0.252881, "activity_30": 0.242591}, "trend_signal": 1, "fair_value": 0.661594, "relative_strength": 14.634114, "rate_of_change": 1.6253895129868638, "market_dynamics": -0.193448, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 3681360}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.258818, "activity_20": 0.254714, "activity_30": 0.246215}, "trend_signal": 1, "fair_value": 0.658813, "relative_strength": 29.400507, "rate_of_change": 2.1326765158819763, "market_dynamics": -0.240567, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 5052879}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.259, "activity_20": 0.255071, "activity_30": 0.24857}, "trend_signal": 1, "fair_value": 0.655964, "relative_strength": 21.600609, "rate_of_change": 1.9387024608501133, "market_dynamics": -0.196778, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.215, "close": 0.215, "volume": 4628174}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.250818, "activity_20": 0.251095, "activity_30": 0.247742}, "trend_signal": 1, "fair_value": 0.652837, "relative_strength": -1.425663, "rate_of_change": 1.3167539381915714, "market_dynamics": -0.396337, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 4927335}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.249, "activity_20": 0.250524, "activity_30": 0.248656}, "trend_signal": 1, "fair_value": 0.649965, "relative_strength": 10.935836, "rate_of_change": 1.7328544878765062, "market_dynamics": -0.477885, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 3845055}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.245636, "activity_20": 0.249238, "activity_30": 0.248667}, "trend_signal": 1, "fair_value": 0.647063, "relative_strength": 6.680523, "rate_of_change": 1.4197323204149348, "market_dynamics": -0.801004, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 2869459}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.238909, "activity_20": 0.246333, "activity_30": 0.247172}, "trend_signal": 0, "fair_value": 0.644063, "relative_strength": -2.345826, "rate_of_change": 1.2596203504263828, "market_dynamics": -1.180605, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 6577280}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.229364, "activity_20": 0.241548, "activity_30": 0.244194}, "trend_signal": 0, "fair_value": 0.640966, "relative_strength": -10.210545, "rate_of_change": 0.9673794507540425, "market_dynamics": -1.182419, "expectation": {"probability": 37.6948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 2977696}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.220818, "activity_20": 0.236357, "activity_30": 0.240742}, "trend_signal": 0, "fair_value": 0.637877, "relative_strength": -11.072191, "rate_of_change": 0.34209445585215625, "market_dynamics": -1.396207, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 3121272}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.212545, "activity_20": 0.230714, "activity_30": 0.236914}, "trend_signal": 0, "fair_value": 0.634796, "relative_strength": -13.001397, "rate_of_change": -0.06794006540254469, "market_dynamics": -1.516954, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185, "high": 0.235, "low": 0.18, "close": 0.205, "volume": 5473833}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.196, "activity_10": 0.208818, "activity_20": 0.227286, "activity_30": 0.234387}, "trend_signal": 0, "fair_value": 0.631892, "relative_strength": -5.137626, "rate_of_change": 0.13638206637260564, "market_dynamics": -1.402054, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 2269311}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.203909, "activity_20": 0.223095, "activity_30": 0.231194}, "trend_signal": 0, "fair_value": 0.62896, "relative_strength": -10.517133, "rate_of_change": -0.9541922290388555, "market_dynamics": -1.456976, "expectation": {"probability": 37.0804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 5177004}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.192, "activity_10": 0.198636, "activity_20": 0.21819, "activity_30": 0.227505}, "trend_signal": 0, "fair_value": 0.626, "relative_strength": -16.850205, "rate_of_change": -0.8948370339476486, "market_dynamics": -1.366781, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.1875, "close": 0.19, "volume": 5398693}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.195636, "activity_20": 0.214071, "activity_30": 0.22428}, "trend_signal": 0, "fair_value": 0.623113, "relative_strength": -14.520227, "rate_of_change": -1.9445833333333353, "market_dynamics": -1.21016, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.165, "close": 0.175, "volume": 6292722}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.190364, "activity_20": 0.208881, "activity_30": 0.220387}, "trend_signal": 0, "fair_value": 0.620164, "relative_strength": -21.603367, "rate_of_change": -1.6997191214151761, "market_dynamics": -1.220829, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 3009085}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.182727, "activity_20": 0.20219, "activity_30": 0.215462}, "trend_signal": 0, "fair_value": 0.617124, "relative_strength": -28.458395, "rate_of_change": -2.0170057881927796, "market_dynamics": -1.266472, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 3354831}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.176545, "activity_20": 0.195952, "activity_30": 0.210839}, "trend_signal": 0, "fair_value": 0.614123, "relative_strength": -28.531766, "rate_of_change": -0.9560280058411688, "market_dynamics": -1.377823, "expectation": {"probability": 36.5453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.1525, "volume": 1666169}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.171, "activity_20": 0.189976, "activity_30": 0.206194}, "trend_signal": 0, "fair_value": 0.611145, "relative_strength": -31.788726, "rate_of_change": -0.8538975501113594, "market_dynamics": -1.58233, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 2141000}, "trend_line": 0.221083, "activity_lines": {"activity_5": 0.154, "activity_10": 0.165773, "activity_20": 0.184464, "activity_30": 0.201511}, "trend_signal": 0, "fair_value": 0.608189, "relative_strength": -33.392656, "rate_of_change": -0.6739059137490291, "market_dynamics": -1.758924, "expectation": {"probability": 35.492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 2718040}, "trend_line": 0.217417, "activity_lines": {"activity_5": 0.148167, "activity_10": 0.159455, "activity_20": 0.1785, "activity_30": 0.19628}, "trend_signal": 0, "fair_value": 0.598638, "relative_strength": -37.741332, "rate_of_change": -1.6582007662280696, "market_dynamics": -1.746792, "expectation": {"probability": 35.0984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1901757}, "trend_line": 0.21375, "activity_lines": {"activity_5": 0.143, "activity_10": 0.153045, "activity_20": 0.172512, "activity_30": 0.190962}, "trend_signal": 0, "fair_value": 0.589696, "relative_strength": -38.31671, "rate_of_change": -1.6866206414401834, "market_dynamics": -1.770363, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 2301965}, "trend_line": 0.21075, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.151545, "activity_20": 0.168929, "activity_30": 0.187172}, "trend_signal": 0, "fair_value": 0.581138, "relative_strength": -31.548337, "rate_of_change": -1.4035087719298258, "market_dynamics": -1.607241, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1342642}, "trend_line": 0.207583, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150773, "activity_20": 0.165917, "activity_30": 0.183575}, "trend_signal": 0, "fair_value": 0.572837, "relative_strength": -32.360216, "rate_of_change": -1.5027283511269292, "market_dynamics": -1.38816, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2836269}, "trend_line": 0.203417, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147818, "activity_20": 0.161976, "activity_30": 0.179215}, "trend_signal": 0, "fair_value": 0.56508, "relative_strength": -39.003924, "rate_of_change": -2.006908080141439, "market_dynamics": -1.204316, "expectation": {"probability": 34.9334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 4715454}, "trend_line": 0.19925, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144864, "activity_20": 0.157917, "activity_30": 0.174801}, "trend_signal": 0, "fair_value": 0.553766, "relative_strength": -41.546821, "rate_of_change": -2.048501354360735, "market_dynamics": -0.978276, "expectation": {"probability": 34.6181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 3147031}, "trend_line": 0.195083, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140818, "activity_20": 0.153429, "activity_30": 0.170011}, "trend_signal": 0, "fair_value": 0.541106, "relative_strength": -46.417072, "rate_of_change": -2.0913425345043932, "market_dynamics": -0.988862, "expectation": {"probability": 34.2494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.1525, "volume": 5480038}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.142318, "activity_20": 0.152083, "activity_30": 0.167263}, "trend_signal": 0, "fair_value": 0.526058, "relative_strength": -35.50253, "rate_of_change": -1.8366541420831148, "market_dynamics": -0.621244, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 4128236}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.139773, "activity_20": 0.148893, "activity_30": 0.163296}, "trend_signal": 0, "fair_value": 0.511763, "relative_strength": -43.998373, "rate_of_change": -2.9592689295039194, "market_dynamics": -0.408248, "expectation": {"probability": 34.5779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.185, "low": 0.1275, "close": 0.1675, "volume": 17799672}, "trend_line": 0.182917, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144455, "activity_20": 0.149583, "activity_30": 0.162113}, "trend_signal": 0, "fair_value": 0.498798, "relative_strength": -27.312264, "rate_of_change": -1.5691507966830447, "market_dynamics": 0.127302, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 10423280}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.151091, "activity_20": 0.151571, "activity_30": 0.161925}, "trend_signal": 0, "fair_value": 0.483926, "relative_strength": -23.619194, "rate_of_change": -1.0026405418851185, "market_dynamics": 0.763, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.185, "close": 0.195, "volume": 17779657}, "trend_line": 0.179583, "activity_lines": {"activity_5": 0.174, "activity_10": 0.159727, "activity_20": 0.155012, "activity_30": 0.162823}, "trend_signal": 0, "fair_value": 0.468381, "relative_strength": -17.633388, "rate_of_change": -0.8283494309239418, "market_dynamics": 1.01041, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.2075, "volume": 6506284}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.169545, "activity_20": 0.15969, "activity_30": 0.164624}, "trend_signal": 0, "fair_value": 0.454327, "relative_strength": -14.035144, "rate_of_change": -1.2529025575917554, "market_dynamics": 1.365839, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 12861977}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.211167, "activity_10": 0.185227, "activity_20": 0.167881, "activity_30": 0.168989}, "trend_signal": 0, "fair_value": 0.441923, "relative_strength": 0.690808, "rate_of_change": -0.2819554172094311, "market_dynamics": 1.462735, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.275, "volume": 15180915}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.2365, "activity_10": 0.204727, "activity_20": 0.178643, "activity_30": 0.175323}, "trend_signal": 0, "fair_value": 0.429327, "relative_strength": 13.363077, "rate_of_change": 1.1310106145346186, "market_dynamics": 1.545807, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.23, "close": 0.295, "volume": 14466634}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.225409, "activity_20": 0.190905, "activity_30": 0.182817}, "trend_signal": 1, "fair_value": 0.416923, "relative_strength": 23.743959, "rate_of_change": 0.9321545799712592, "market_dynamics": 1.588423, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.26, "close": 0.29, "volume": 18633304}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.276833, "activity_10": 0.242273, "activity_20": 0.202119, "activity_30": 0.189882}, "trend_signal": 1, "fair_value": 0.404872, "relative_strength": 26.015047, "rate_of_change": 1.015512465373962, "market_dynamics": 1.698382, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 5871991}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.255227, "activity_20": 0.212214, "activity_30": 0.196505}, "trend_signal": 1, "fair_value": 0.392276, "relative_strength": 23.514529, "rate_of_change": 1.2800754663171245, "market_dynamics": 1.572578, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.265, "close": 0.305, "volume": 9838840}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.269409, "activity_20": 0.223595, "activity_30": 0.204269}, "trend_signal": 1, "fair_value": 0.378462, "relative_strength": 31.243588, "rate_of_change": 1.985194972572253, "market_dynamics": 1.487704, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 6618694}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.276773, "activity_20": 0.232345, "activity_30": 0.210505}, "trend_signal": 1, "fair_value": 0.364968, "relative_strength": 23.887932, "rate_of_change": 1.6815958966299072, "market_dynamics": 1.31506, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.41, "low": 0.26, "close": 0.355, "volume": 35916776}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.294727, "activity_20": 0.247119, "activity_30": 0.221054}, "trend_signal": 1, "fair_value": 0.35359, "relative_strength": 51.179915, "rate_of_change": 2.9592689295039194, "market_dynamics": 1.31788, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.33, "close": 0.35, "volume": 23990047}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.328, "activity_10": 0.308591, "activity_20": 0.260393, "activity_30": 0.230914}, "trend_signal": 1, "fair_value": 0.343077, "relative_strength": 45.359762, "rate_of_change": 2.451221553302532, "market_dynamics": 1.467201, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 13163730}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.309636, "activity_20": 0.267405, "activity_30": 0.236914}, "trend_signal": 1, "fair_value": 0.333045, "relative_strength": 22.282928, "rate_of_change": 1.6499999999999875, "market_dynamics": 1.327596, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.26, "volume": 8077414}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.302727, "activity_20": 0.270417, "activity_30": 0.240441}, "trend_signal": 1, "fair_value": 0.325224, "relative_strength": 8.475322, "rate_of_change": 1.2175344440494233, "market_dynamics": 1.069296, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 7962071}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.294636, "activity_20": 0.272452, "activity_30": 0.243484}, "trend_signal": 1, "fair_value": 0.318462, "relative_strength": 6.551584, "rate_of_change": 1.0426640620113277, "market_dynamics": 0.568904, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 6597815}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.266, "activity_10": 0.286, "activity_20": 0.273464, "activity_30": 0.246065}, "trend_signal": 1, "fair_value": 0.310513, "relative_strength": 6.23604, "rate_of_change": 1.1904761904761916, "market_dynamics": 0.006116, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.195, "close": 0.215, "volume": 11106023}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.271818, "activity_20": 0.270595, "activity_30": 0.246226}, "trend_signal": 1, "fair_value": 0.303622, "relative_strength": -8.806337, "rate_of_change": 0.9411764705882361, "market_dynamics": -0.386331, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.2375, "low": 0.18, "close": 0.2, "volume": 6542263}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.256273, "activity_20": 0.265869, "activity_30": 0.24529}, "trend_signal": 1, "fair_value": 0.29734, "relative_strength": -12.288562, "rate_of_change": 0.6993006993006999, "market_dynamics": -0.638378, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 4873912}, "trend_line": 0.21725, "activity_lines": {"activity_5": 0.21, "activity_10": 0.240455, "activity_20": 0.259964, "activity_30": 0.243613}, "trend_signal": 0, "fair_value": 0.290545, "relative_strength": -15.322178, "rate_of_change": 0.5787037037037042, "market_dynamics": -0.853683, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 4977263}, "trend_line": 0.21925, "activity_lines": {"activity_5": 0.206, "activity_10": 0.230364, "activity_20": 0.255679, "activity_30": 0.243145}, "trend_signal": 0, "fair_value": 0.282596, "relative_strength": -7.298253, "rate_of_change": 0.9205983889528202, "market_dynamics": -0.969032, "expectation": {"probability": 36.8899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 5412275}, "trend_line": 0.221583, "activity_lines": {"activity_5": 0.205, "activity_10": 0.221636, "activity_20": 0.25119, "activity_30": 0.242548}, "trend_signal": 0, "fair_value": 0.275609, "relative_strength": -5.502709, "rate_of_change": 1.0640820980615744, "market_dynamics": -1.006237, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.185, "close": 0.1925, "volume": 4475889}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.200833, "activity_10": 0.212364, "activity_20": 0.244893, "activity_30": 0.240672}, "trend_signal": 0, "fair_value": 0.269151, "relative_strength": -6.900913, "rate_of_change": 0.8651385710997694, "market_dynamics": -0.994766, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 6587613}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.207318, "activity_20": 0.239321, "activity_30": 0.239156}, "trend_signal": 0, "fair_value": 0.262804, "relative_strength": -4.426374, "rate_of_change": 0.671140939597316, "market_dynamics": -0.937909, "expectation": {"probability": 37.5125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.1925, "volume": 3553075}, "trend_line": 0.22625, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202636, "activity_20": 0.233071, "activity_30": 0.237059}, "trend_signal": 0, "fair_value": 0.256538, "relative_strength": -9.714184, "rate_of_change": 0.555555555555556, "market_dynamics": -0.932069, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.205, "volume": 2892191}, "trend_line": 0.228417, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.201455, "activity_20": 0.228262, "activity_30": 0.235688}, "trend_signal": 0, "fair_value": 0.250801, "relative_strength": -4.99065, "rate_of_change": 0.9577900552486198, "market_dynamics": -0.980566, "expectation": {"probability": 38.1903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 3420589}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.211, "activity_10": 0.206636, "activity_20": 0.226643, "activity_30": 0.236113}, "trend_signal": 0, "fair_value": 0.245705, "relative_strength": 8.101753, "rate_of_change": 1.4591733539972955, "market_dynamics": -0.943714, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.2, "close": 0.255, "volume": 10249237}, "trend_line": 0.236083, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.215727, "activity_20": 0.227214, "activity_30": 0.237613}, "trend_signal": 0, "fair_value": 0.244135, "relative_strength": 15.68568, "rate_of_change": 1.8696871628910359, "market_dynamics": -0.615027, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.355, "low": 0.245, "close": 0.34, "volume": 32291154}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.2685, "activity_10": 0.239545, "activity_20": 0.236048, "activity_30": 0.244317}, "trend_signal": 0, "fair_value": 0.242468, "relative_strength": 49.875204, "rate_of_change": 2.6473740167652924, "market_dynamics": -0.051862, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 8432896}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.261727, "activity_20": 0.245095, "activity_30": 0.250941}, "trend_signal": 0, "fair_value": 0.241218, "relative_strength": 51.683373, "rate_of_change": 2.9575006292993553, "market_dynamics": 0.47555, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 4869794}, "trend_line": 0.25525, "activity_lines": {"activity_5": 0.323, "activity_10": 0.280182, "activity_20": 0.253476, "activity_30": 0.25678}, "trend_signal": 0, "fair_value": 0.239936, "relative_strength": 46.729062, "rate_of_change": 2.3046092184368647, "market_dynamics": 0.897216, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 10886547}, "trend_line": 0.260583, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.296273, "activity_20": 0.261595, "activity_30": 0.262247}, "trend_signal": 1, "fair_value": 0.239167, "relative_strength": 44.065894, "rate_of_change": 2.0893241919686707, "market_dynamics": 1.055136, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 6058242}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.310909, "activity_20": 0.270262, "activity_30": 0.267694}, "trend_signal": 1, "fair_value": 0.237724, "relative_strength": 44.451328, "rate_of_change": 1.9187744403894362, "market_dynamics": 0.953539, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 9240505}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.323682, "activity_20": 0.279429, "activity_30": 0.27314}, "trend_signal": 1, "fair_value": 0.235801, "relative_strength": 45.149461, "rate_of_change": 1.7885180903898128, "market_dynamics": 0.938513, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 5694971}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.347, "activity_10": 0.333727, "activity_20": 0.288333, "activity_30": 0.27828}, "trend_signal": 1, "fair_value": 0.234936, "relative_strength": 42.96041, "rate_of_change": 1.2946995002459942, "market_dynamics": 0.914074, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 2308738}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.340909, "activity_20": 0.29681, "activity_30": 0.283194}, "trend_signal": 1, "fair_value": 0.23359, "relative_strength": 39.863342, "rate_of_change": 0.9129652014183834, "market_dynamics": 0.800237, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 5552212}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.345455, "activity_20": 0.304833, "activity_30": 0.287946}, "trend_signal": 1, "fair_value": 0.232436, "relative_strength": 38.625116, "rate_of_change": 0.6636919948033722, "market_dynamics": 0.757947, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.3525, "volume": 6235580}, "trend_line": 0.28025, "activity_lines": {"activity_5": 0.350833, "activity_10": 0.348364, "activity_20": 0.312619, "activity_30": 0.292742}, "trend_signal": 1, "fair_value": 0.231554, "relative_strength": 36.852827, "rate_of_change": 0.7488307383693974, "market_dynamics": 0.693866, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.3525, "volume": 2489129}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.3515, "activity_10": 0.3495, "activity_20": 0.31975, "activity_30": 0.297403}, "trend_signal": 1, "fair_value": 0.230994, "relative_strength": 34.5418, "rate_of_change": 0.8028545941123905, "market_dynamics": 0.645419, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 2438933}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.351167, "activity_10": 0.349955, "activity_20": 0.325917, "activity_30": 0.301758}, "trend_signal": 1, "fair_value": 0.230224, "relative_strength": 34.3102, "rate_of_change": 0.5309734513274341, "market_dynamics": 0.618677, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 5405822}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.350833, "activity_10": 0.350318, "activity_20": 0.331321, "activity_30": 0.306016}, "trend_signal": 1, "fair_value": 0.229135, "relative_strength": 29.278503, "rate_of_change": 0.7630281690140951, "market_dynamics": 0.566098, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 4906484}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.3505, "activity_10": 0.3505, "activity_20": 0.33606, "activity_30": 0.310134}, "trend_signal": 1, "fair_value": 0.22859, "relative_strength": 27.112747, "rate_of_change": -0.058357532489779824, "market_dynamics": 0.468703, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 2062762}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.3485, "activity_10": 0.349591, "activity_20": 0.339655, "activity_30": 0.313941}, "trend_signal": 1, "fair_value": 0.228013, "relative_strength": 22.041785, "rate_of_change": -0.05839160839159886, "market_dynamics": 0.15233, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 2655898}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.347, "activity_10": 0.348682, "activity_20": 0.342524, "activity_30": 0.317758}, "trend_signal": 1, "fair_value": 0.227083, "relative_strength": 19.650678, "rate_of_change": 0.5832076772101101, "market_dynamics": -0.152558, "expectation": {"probability": 30.7924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 2894288}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.348773, "activity_20": 0.345179, "activity_30": 0.32179}, "trend_signal": 1, "fair_value": 0.226058, "relative_strength": 17.977638, "rate_of_change": 1.043478260869566, "market_dynamics": -0.392209, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 1360844}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.347955, "activity_20": 0.346607, "activity_30": 0.325306}, "trend_signal": 1, "fair_value": 0.225064, "relative_strength": 14.246392, "rate_of_change": 1.0327022375215156, "market_dynamics": -0.643924, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 3075088}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.346318, "activity_20": 0.346893, "activity_30": 0.328306}, "trend_signal": 1, "fair_value": 0.224551, "relative_strength": 9.749327, "rate_of_change": 1.0221465076660998, "market_dynamics": -0.646617, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 1788941}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.344864, "activity_20": 0.346679, "activity_30": 0.331113}, "trend_signal": 1, "fair_value": 0.224006, "relative_strength": 8.655067, "rate_of_change": 1.405396290050601, "market_dynamics": -0.694689, "expectation": {"probability": 30.6994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 2041127}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.343636, "activity_20": 0.34606, "activity_30": 0.333651}, "trend_signal": 1, "fair_value": 0.223686, "relative_strength": 5.051567, "rate_of_change": 1.5518829801740808, "market_dynamics": -0.789756, "expectation": {"probability": 29.9911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 2602418}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.342636, "activity_20": 0.34544, "activity_30": 0.335887}, "trend_signal": 1, "fair_value": 0.223558, "relative_strength": 6.030314, "rate_of_change": 1.6375563728781377, "market_dynamics": -0.803289, "expectation": {"probability": 29.1883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.295, "close": 0.325, "volume": 3815064}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.339091, "activity_20": 0.343417, "activity_30": 0.336833}, "trend_signal": 1, "fair_value": 0.223654, "relative_strength": -0.34434, "rate_of_change": 1.2354470842610834, "market_dynamics": -0.844077, "expectation": {"probability": 32.1068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 3618315}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.334182, "activity_20": 0.340512, "activity_30": 0.336887}, "trend_signal": 1, "fair_value": 0.224071, "relative_strength": -5.042748, "rate_of_change": 1.1140571734141407, "market_dynamics": -0.901952, "expectation": {"probability": 33.7057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 5474898}, "trend_line": 0.32075, "activity_lines": {"activity_5": 0.312, "activity_10": 0.324455, "activity_20": 0.334869, "activity_30": 0.33478}, "trend_signal": 0, "fair_value": 0.224199, "relative_strength": -14.203258, "rate_of_change": 0.970513147415376, "market_dynamics": -1.003364, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.2825, "low": 0.25, "close": 0.265, "volume": 5631549}, "trend_line": 0.322917, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.312182, "activity_20": 0.327607, "activity_30": 0.331183}, "trend_signal": 0, "fair_value": 0.224776, "relative_strength": -19.51871, "rate_of_change": 0.6756040530007887, "market_dynamics": -1.149865, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 4692475}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.301364, "activity_20": 0.32075, "activity_30": 0.327446}, "trend_signal": 0, "fair_value": 0.224968, "relative_strength": -20.74336, "rate_of_change": 0.7481798728465747, "market_dynamics": -1.291005, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1410760}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.291182, "activity_20": 0.313821, "activity_30": 0.323231}, "trend_signal": 0, "fair_value": 0.225321, "relative_strength": -21.874718, "rate_of_change": 0.5637300857890231, "market_dynamics": -1.443087, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 2914563}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.282545, "activity_20": 0.307321, "activity_30": 0.318898}, "trend_signal": 0, "fair_value": 0.225801, "relative_strength": -24.750812, "rate_of_change": 0.2546100309627891, "market_dynamics": -1.522057, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 844739}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.278091, "activity_20": 0.302679, "activity_30": 0.315478}, "trend_signal": 0, "fair_value": 0.226571, "relative_strength": -19.959443, "rate_of_change": 0.20335365853657716, "market_dynamics": -1.532797, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 1448422}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277545, "activity_20": 0.299833, "activity_30": 0.312984}, "trend_signal": 0, "fair_value": 0.227404, "relative_strength": -15.806889, "rate_of_change": -0.5072002969570946, "market_dynamics": -1.415811, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 2112011}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.279727, "activity_20": 0.298238, "activity_30": 0.311242}, "trend_signal": 0, "fair_value": 0.228494, "relative_strength": -13.172207, "rate_of_change": -0.4587155963302756, "market_dynamics": -1.128952, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 3676440}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.281727, "activity_20": 0.296405, "activity_30": 0.309274}, "trend_signal": 0, "fair_value": 0.229487, "relative_strength": -14.928322, "rate_of_change": -0.46082949308755805, "market_dynamics": -0.809042, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 4540119}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.285182, "activity_20": 0.29531, "activity_30": 0.307726}, "trend_signal": 0, "fair_value": 0.230321, "relative_strength": -12.743988, "rate_of_change": -0.4114197530864286, "market_dynamics": -0.438454, "expectation": {"probability": 39.0594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 6857249}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.289818, "activity_20": 0.294929, "activity_30": 0.306586}, "trend_signal": 0, "fair_value": 0.230224, "relative_strength": -12.939482, "rate_of_change": -0.41342932496970625, "market_dynamics": -0.0731, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 1088446}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.293182, "activity_20": 0.294262, "activity_30": 0.30521}, "trend_signal": 0, "fair_value": 0.230417, "relative_strength": -14.699172, "rate_of_change": -0.5184652681174984, "market_dynamics": 0.055027, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 5424344}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295, "activity_20": 0.293333, "activity_30": 0.303618}, "trend_signal": 0, "fair_value": 0.23109, "relative_strength": -15.647117, "rate_of_change": -0.5737220294869356, "market_dynamics": 0.245842, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 1386730}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.295364, "activity_20": 0.29219, "activity_30": 0.301823}, "trend_signal": 0, "fair_value": 0.231699, "relative_strength": -13.514659, "rate_of_change": -0.629261278721845, "market_dynamics": 0.217341, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 4058518}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.295, "activity_10": 0.296091, "activity_20": 0.291786, "activity_30": 0.300478}, "trend_signal": 0, "fair_value": 0.232404, "relative_strength": -13.326983, "rate_of_change": -0.5803700056675438, "market_dynamics": 0.234611, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 2846011}, "trend_line": 0.312583, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298909, "activity_20": 0.293024, "activity_30": 0.30022}, "trend_signal": 0, "fair_value": 0.233109, "relative_strength": -10.475562, "rate_of_change": -0.451273885350319, "market_dynamics": 0.429151, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 2095914}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.302909, "activity_20": 0.295357, "activity_30": 0.300699}, "trend_signal": 0, "fair_value": 0.234071, "relative_strength": -9.540658, "rate_of_change": -0.3464679781050155, "market_dynamics": 0.485181, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 2333992}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.306364, "activity_20": 0.297786, "activity_30": 0.301247}, "trend_signal": 0, "fair_value": 0.235032, "relative_strength": -11.056331, "rate_of_change": -0.3210272873194224, "market_dynamics": 0.683871, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 3486691}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.308545, "activity_20": 0.299833, "activity_30": 0.301538}, "trend_signal": 0, "fair_value": 0.236058, "relative_strength": -9.361488, "rate_of_change": -0.37584541062801086, "market_dynamics": 0.775557, "expectation": {"probability": 40.2538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 3913624}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.310364, "activity_20": 0.301929, "activity_30": 0.301903}, "trend_signal": 0, "fair_value": 0.236955, "relative_strength": -8.178796, "rate_of_change": -0.3769400613578248, "market_dynamics": 0.857699, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 3287153}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.311, "activity_20": 0.303548, "activity_30": 0.302022}, "trend_signal": 0, "fair_value": 0.237981, "relative_strength": -6.357277, "rate_of_change": -0.37869077480717567, "market_dynamics": 0.817046, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 7206546}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.313364, "activity_20": 0.306, "activity_30": 0.30286}, "trend_signal": 0, "fair_value": 0.239006, "relative_strength": -5.545183, "rate_of_change": -0.27133550488598457, "market_dynamics": 0.920953, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.3225, "volume": 3511243}, "trend_line": 0.30525, "activity_lines": {"activity_5": 0.317833, "activity_10": 0.315818, "activity_20": 0.308429, "activity_30": 0.303914}, "trend_signal": 0, "fair_value": 0.239824, "relative_strength": -8.346165, "rate_of_change": -0.29950974468182434, "market_dynamics": 0.919127, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 1321599}, "trend_line": 0.304583, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.318227, "activity_20": 0.310821, "activity_30": 0.305188}, "trend_signal": 1, "fair_value": 0.240593, "relative_strength": -9.437458, "rate_of_change": -0.21850941850942787, "market_dynamics": 0.838125, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 3773557}, "trend_line": 0.30425, "activity_lines": {"activity_5": 0.3245, "activity_10": 0.320909, "activity_20": 0.313381, "activity_30": 0.306828}, "trend_signal": 1, "fair_value": 0.24149, "relative_strength": -10.053941, "rate_of_change": -0.10932980501208939, "market_dynamics": 0.982169, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 1461859}, "trend_line": 0.30425, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.324773, "activity_20": 0.31656, "activity_30": 0.309134}, "trend_signal": 1, "fair_value": 0.242516, "relative_strength": -6.411475, "rate_of_change": 0.0, "market_dynamics": 0.958228, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.3425, "low": 0.335, "close": 0.3425, "volume": 1602228}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.328545, "activity_20": 0.319667, "activity_30": 0.311602}, "trend_signal": 1, "fair_value": 0.243622, "relative_strength": -5.808757, "rate_of_change": 0.027280197206244777, "market_dynamics": 1.069864, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 5583064}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.330545, "activity_20": 0.32181, "activity_30": 0.313581}, "trend_signal": 1, "fair_value": 0.244744, "relative_strength": -8.338736, "rate_of_change": -0.054545514288624454, "market_dynamics": 1.337056, "expectation": {"probability": 32.3213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 785430}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.340167, "activity_10": 0.334091, "activity_20": 0.324738, "activity_30": 0.316215}, "trend_signal": 1, "fair_value": 0.245897, "relative_strength": -4.424705, "rate_of_change": 0.21895866415488854, "market_dynamics": 1.368647, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 3524487}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.339, "activity_10": 0.335273, "activity_20": 0.326476, "activity_30": 0.318161}, "trend_signal": 1, "fair_value": 0.246955, "relative_strength": -8.315641, "rate_of_change": 0.21880833111899733, "market_dynamics": 1.40361, "expectation": {"probability": 33.0891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 1724388}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.345833, "activity_10": 0.340636, "activity_20": 0.330429, "activity_30": 0.321677}, "trend_signal": 1, "fair_value": 0.248141, "relative_strength": -1.847831, "rate_of_change": 0.8183306055646489, "market_dynamics": 1.361402, "expectation": {"probability": 38.2169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbdb6755-6beb-4e5f-aebd-3da5f3945884/", "share_image": "https://sharemaestro.com/terminal/bbdb6755-6beb-4e5f-aebd-3da5f3945884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}