{"ticker": {"uuid": "bbdbb2eb-8a97-437f-92ca-42949756a5cb", "symbol": "603960", "name": "Shanghai Kelai Mechatronics Engineering Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603960 fell 8.55%, moving from 22.56 to 20.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.63"}, {"label": "12-Week Change", "value": "-8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.427902, "high": 24.947643, "low": 20.499847, "close": 20.629782, "volume": 83968730}, "trend_line": 21.572981, "activity_lines": {"activity_5": 22.505519, "activity_10": 22.607529, "activity_20": 22.726886, "activity_30": 22.313356}, "trend_signal": 1, "fair_value": 20.050981, "relative_strength": -5.508177, "rate_of_change": 0.16087132466895837, "market_dynamics": -0.364503, "expectation": {"probability": 56.2866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.739058, "high": 17.685438, "low": 16.453174, "close": 17.685438, "volume": 11127700}, "trend_line": 19.08003, "activity_lines": {"activity_5": 17.255624, "activity_10": 17.679343, "activity_20": 18.614117, "activity_30": 18.810702}, "trend_signal": 0, "fair_value": 27.719079, "relative_strength": -9.334168, "rate_of_change": -0.1393023139697079, "market_dynamics": -1.154349, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.685435, "high": 17.931892, "low": 17.350262, "close": 17.82345, "volume": 9048227}, "trend_line": 19.075101, "activity_lines": {"activity_5": 17.464616, "activity_10": 17.624675, "activity_20": 18.499857, "activity_30": 18.729632}, "trend_signal": 0, "fair_value": 27.69313, "relative_strength": -6.708937, "rate_of_change": -0.025833292714951845, "market_dynamics": -1.116857, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.823451, "high": 17.971322, "low": 17.143241, "close": 17.360123, "volume": 9282866}, "trend_line": 18.956475, "activity_lines": {"activity_5": 17.454101, "activity_10": 17.506737, "activity_20": 18.339827, "activity_30": 18.618989}, "trend_signal": 0, "fair_value": 27.66163, "relative_strength": -9.724526, "rate_of_change": -0.6218892366546264, "market_dynamics": -1.041727, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.458699, "high": 17.537566, "low": 15.66423, "close": 15.832556, "volume": 12824151}, "trend_line": 18.782987, "activity_lines": {"activity_5": 16.943599, "activity_10": 17.154973, "activity_20": 18.038118, "activity_30": 18.417445}, "trend_signal": 0, "fair_value": 27.624477, "relative_strength": -17.709155, "rate_of_change": -0.9151912473178823, "market_dynamics": -0.993628, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.743442, "high": 17.258379, "low": 15.297873, "close": 17.258379, "volume": 18300756}, "trend_line": 18.706974, "activity_lines": {"activity_5": 17.002322, "activity_10": 17.124099, "activity_20": 17.886563, "activity_30": 18.319084}, "trend_signal": 0, "fair_value": 27.591244, "relative_strength": -11.45596, "rate_of_change": -0.4046906916349336, "market_dynamics": -0.799072, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.119759, "high": 18.268333, "low": 17.07025, "close": 17.723747, "volume": 12322212}, "trend_line": 18.617885, "activity_lines": {"activity_5": 17.179574, "activity_10": 17.209441, "activity_20": 17.790048, "activity_30": 18.25565}, "trend_signal": 0, "fair_value": 27.550905, "relative_strength": -7.032363, "rate_of_change": -0.4762341573789419, "market_dynamics": -0.598196, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.545519, "high": 18.565382, "low": 17.030643, "close": 18.466366, "volume": 21801358}, "trend_line": 18.601198, "activity_lines": {"activity_5": 17.601813, "activity_10": 17.440041, "activity_20": 17.782195, "activity_30": 18.245874}, "trend_signal": 0, "fair_value": 27.512445, "relative_strength": -3.424318, "rate_of_change": -0.08962887030401684, "market_dynamics": -0.206776, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.42676, "high": 19.159472, "low": 17.832668, "close": 18.545576, "volume": 30860192}, "trend_line": 18.557576, "activity_lines": {"activity_5": 18.007593, "activity_10": 17.65561, "activity_20": 17.794739, "activity_30": 18.242286}, "trend_signal": 0, "fair_value": 27.461083, "relative_strength": -2.578215, "rate_of_change": -0.2345117771446719, "market_dynamics": 0.274983, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.822819, "high": 19.109963, "low": 18.040599, "close": 18.080206, "volume": 24774561}, "trend_line": 18.541161, "activity_lines": {"activity_5": 18.17922, "activity_10": 17.767521, "activity_20": 17.773372, "activity_30": 18.211488}, "trend_signal": 0, "fair_value": 27.405987, "relative_strength": -6.151468, "rate_of_change": -0.08845444038597534, "market_dynamics": 0.523185, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.080205, "high": 18.466362, "low": 17.060346, "close": 17.099953, "volume": 17298020}, "trend_line": 18.516059, "activity_lines": {"activity_5": 17.874253, "activity_10": 17.685961, "activity_20": 17.669535, "activity_30": 18.118506}, "trend_signal": 0, "fair_value": 27.315847, "relative_strength": -9.116353, "rate_of_change": -0.13538526524849442, "market_dynamics": 0.637058, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.149459, "high": 18.614886, "low": 16.852414, "close": 17.555422, "volume": 22028302}, "trend_line": 18.540313, "activity_lines": {"activity_5": 17.731671, "activity_10": 17.680114, "activity_20": 17.629657, "activity_30": 18.05653}, "trend_signal": 0, "fair_value": 27.176431, "relative_strength": -9.448885, "rate_of_change": 0.1309889971726849, "market_dynamics": 0.665271, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.555424, "high": 18.208925, "low": 16.44645, "close": 16.753397, "volume": 19044032}, "trend_line": 18.516146, "activity_lines": {"activity_5": 17.332968, "activity_10": 17.530809, "activity_20": 17.52528, "activity_30": 17.941245}, "trend_signal": 0, "fair_value": 27.010257, "relative_strength": -13.412412, "rate_of_change": -0.13034839271592688, "market_dynamics": 0.490359, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.68409, "high": 16.86232, "low": 16.139503, "close": 16.139503, "volume": 12157641}, "trend_line": 18.448842, "activity_lines": {"activity_5": 16.843832, "activity_10": 17.289342, "activity_20": 17.373026, "activity_30": 17.787913}, "trend_signal": 0, "fair_value": 26.84491, "relative_strength": -13.433606, "rate_of_change": -0.363488168650215, "market_dynamics": 0.204538, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.070193, "high": 16.7633, "low": 15.693935, "close": 16.396942, "volume": 12949629}, "trend_line": 18.367117, "activity_lines": {"activity_5": 16.600914, "activity_10": 17.116875, "activity_20": 17.262602, "activity_30": 17.655533}, "trend_signal": 0, "fair_value": 26.681903, "relative_strength": -9.965862, "rate_of_change": -0.44298173294561644, "market_dynamics": 0.064625, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.347436, "high": 16.614778, "low": 15.218661, "close": 15.347381, "volume": 13165665}, "trend_line": 18.22839, "activity_lines": {"activity_5": 16.12036, "activity_10": 16.743317, "activity_20": 17.06568, "activity_30": 17.460711}, "trend_signal": 0, "fair_value": 26.443431, "relative_strength": -13.345551, "rate_of_change": -0.7553008999724855, "market_dynamics": -0.313482, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.070192, "high": 16.703891, "low": 15.050335, "close": 16.139503, "volume": 15710571}, "trend_line": 18.050018, "activity_lines": {"activity_5": 16.020685, "activity_10": 16.548526, "activity_20": 16.961575, "activity_30": 17.325944}, "trend_signal": 0, "fair_value": 26.254274, "relative_strength": -10.476309, "rate_of_change": -0.97853951994663, "market_dynamics": -0.480194, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.228619, "high": 16.317733, "low": 14.901811, "close": 15.139447, "volume": 17601687}, "trend_line": 17.849155, "activity_lines": {"activity_5": 15.682052, "activity_10": 16.200712, "activity_20": 16.772451, "activity_30": 17.138165}, "trend_signal": 0, "fair_value": 26.044169, "relative_strength": -15.226499, "rate_of_change": -1.1128132947014333, "market_dynamics": -0.580053, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.238464, "high": 15.614722, "low": 14.555257, "close": 14.802795, "volume": 17299778}, "trend_line": 17.651528, "activity_lines": {"activity_5": 15.338798, "activity_10": 15.852178, "activity_20": 16.559399, "activity_30": 16.941626}, "trend_signal": 0, "fair_value": 25.800703, "relative_strength": -16.853544, "rate_of_change": -1.1072064756006694, "market_dynamics": -0.72096, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.674078, "high": 15.981078, "low": 14.367129, "close": 15.941473, "volume": 23318911}, "trend_line": 17.504016, "activity_lines": {"activity_5": 15.464218, "activity_10": 15.778727, "activity_20": 16.467628, "activity_30": 16.8313}, "trend_signal": 0, "fair_value": 25.610401, "relative_strength": -10.670352, "rate_of_change": -0.8356896921331627, "market_dynamics": -0.63949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.674132, "high": 16.268225, "low": 15.317677, "close": 15.773147, "volume": 35889106}, "trend_line": 17.315732, "activity_lines": {"activity_5": 15.563894, "activity_10": 15.713557, "activity_20": 16.366017, "activity_30": 16.719631}, "trend_signal": 0, "fair_value": 25.438946, "relative_strength": -10.895024, "rate_of_change": -1.0756617224298666, "market_dynamics": -0.606497, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.941473, "high": 16.159306, "low": 15.476099, "close": 15.585017, "volume": 30464737}, "trend_line": 17.166854, "activity_lines": {"activity_5": 15.572475, "activity_10": 15.638305, "activity_20": 16.250948, "activity_30": 16.607972}, "trend_signal": 0, "fair_value": 25.261586, "relative_strength": -11.203105, "rate_of_change": -0.8597846166711279, "market_dynamics": -0.550719, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.495904, "high": 15.614723, "low": 14.070082, "close": 14.099787, "volume": 21426404}, "trend_line": 17.004285, "activity_lines": {"activity_5": 15.122946, "activity_10": 15.328837, "activity_20": 16.004431, "activity_30": 16.410096}, "trend_signal": 0, "fair_value": 25.098327, "relative_strength": -16.546721, "rate_of_change": -0.9469935493131197, "market_dynamics": -0.61929, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.079985, "high": 14.476045, "low": 13.664119, "close": 14.258211, "volume": 19493842}, "trend_line": 16.82038, "activity_lines": {"activity_5": 14.795535, "activity_10": 15.096421, "activity_20": 15.790733, "activity_30": 16.23293}, "trend_signal": 0, "fair_value": 24.938215, "relative_strength": -16.212465, "rate_of_change": -1.0815215106074694, "market_dynamics": -0.795254, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.099787, "high": 14.614668, "low": 13.624514, "close": 14.416637, "volume": 35863861}, "trend_line": 16.660158, "activity_lines": {"activity_5": 14.557238, "activity_10": 14.927015, "activity_20": 15.606895, "activity_30": 16.07785}, "trend_signal": 0, "fair_value": 24.767776, "relative_strength": -15.311103, "rate_of_change": -0.9525468509034931, "market_dynamics": -0.851877, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.604765, "high": 15.099842, "low": 14.515651, "close": 14.76319, "volume": 23614505}, "trend_line": 16.519045, "activity_lines": {"activity_5": 14.536115, "activity_10": 14.856624, "activity_20": 15.462804, "activity_30": 15.955465}, "trend_signal": 0, "fair_value": 24.588093, "relative_strength": -12.817178, "rate_of_change": -0.8470087738663746, "market_dynamics": -0.918884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.822599, "high": 15.812753, "low": 14.753287, "close": 15.466199, "volume": 28684565}, "trend_line": 16.425026, "activity_lines": {"activity_5": 14.816658, "activity_10": 14.924675, "activity_20": 15.397548, "activity_30": 15.88754}, "trend_signal": 0, "fair_value": 24.459158, "relative_strength": -8.562166, "rate_of_change": -0.5691551781595087, "market_dynamics": -0.560871, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.456298, "high": 15.961277, "low": 14.812698, "close": 14.911714, "volume": 22271809}, "trend_line": 16.3605, "activity_lines": {"activity_5": 14.920295, "activity_10": 14.904152, "activity_20": 15.290234, "activity_30": 15.789906}, "trend_signal": 0, "fair_value": 24.335754, "relative_strength": -11.011504, "rate_of_change": -0.39285173734276435, "market_dynamics": -0.258302, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.911713, "high": 15.555313, "low": 14.634469, "close": 14.802795, "volume": 25957748}, "trend_line": 16.270655, "activity_lines": {"activity_5": 14.933496, "activity_10": 14.867966, "activity_20": 15.189474, "activity_30": 15.689409}, "trend_signal": 0, "fair_value": 24.196677, "relative_strength": -10.859802, "rate_of_change": -0.5491580330674298, "market_dynamics": -0.063703, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.852304, "high": 14.981024, "low": 14.258211, "close": 14.456243, "volume": 19370379}, "trend_line": 16.177803, "activity_lines": {"activity_5": 14.794875, "activity_10": 14.768771, "activity_20": 15.073532, "activity_30": 15.572351}, "trend_signal": 0, "fair_value": 24.051305, "relative_strength": -10.736124, "rate_of_change": -0.5706715556319065, "market_dynamics": 0.120584, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.37703, "high": 15.446396, "low": 14.188901, "close": 14.971122, "volume": 17461792}, "trend_line": 16.119857, "activity_lines": {"activity_5": 14.82524, "activity_10": 14.790194, "activity_20": 15.023883, "activity_30": 15.4945}, "trend_signal": 0, "fair_value": 23.919322, "relative_strength": -6.31118, "rate_of_change": -0.35818213387813636, "market_dynamics": 0.062503, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.971122, "high": 16.555367, "low": 14.69388, "close": 15.14935, "volume": 75850261}, "trend_line": 16.035321, "activity_lines": {"activity_5": 14.901151, "activity_10": 14.858605, "activity_20": 15.001345, "activity_30": 15.431887}, "trend_signal": 0, "fair_value": 23.793306, "relative_strength": -4.090489, "rate_of_change": -0.5244215255755678, "market_dynamics": 0.346345, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.852304, "high": 15.000827, "low": 13.238354, "close": 14.723583, "volume": 53975156}, "trend_line": 15.931992, "activity_lines": {"activity_5": 14.856264, "activity_10": 14.857525, "activity_20": 14.949716, "activity_30": 15.347259}, "trend_signal": 0, "fair_value": 23.630161, "relative_strength": -8.44797, "rate_of_change": -0.6443837326362251, "market_dynamics": 0.519331, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.703781, "high": 14.8325, "low": 13.792839, "close": 13.862149, "volume": 19203983}, "trend_line": 15.815393, "activity_lines": {"activity_5": 14.536774, "activity_10": 14.688478, "activity_20": 14.825711, "activity_30": 15.21372}, "trend_signal": 0, "fair_value": 23.473775, "relative_strength": -12.210545, "rate_of_change": -0.7318544975417953, "market_dynamics": 0.40033, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.862149, "high": 14.05028, "low": 13.347271, "close": 13.347271, "volume": 21859009}, "trend_line": 15.73255, "activity_lines": {"activity_5": 14.108368, "activity_10": 14.433019, "activity_20": 14.663514, "activity_30": 15.054487}, "trend_signal": 0, "fair_value": 23.309327, "relative_strength": -13.771049, "rate_of_change": -0.5238124654885303, "market_dynamics": 0.2132, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.258156, "high": 13.268057, "low": 12.208594, "close": 12.436329, "volume": 18085359}, "trend_line": 15.571815, "activity_lines": {"activity_5": 13.450246, "activity_10": 14.031376, "activity_20": 14.429084, "activity_30": 14.841827}, "trend_signal": 0, "fair_value": 23.086281, "relative_strength": -17.846339, "rate_of_change": -1.021671629837496, "market_dynamics": -0.330963, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.436331, "high": 13.664118, "low": 11.188736, "close": 12.733374, "volume": 40977955}, "trend_line": 15.405469, "activity_lines": {"activity_5": 13.060125, "activity_10": 13.726049, "activity_20": 14.236805, "activity_30": 14.658702}, "trend_signal": 0, "fair_value": 22.873723, "relative_strength": -17.685729, "rate_of_change": -1.068250553965615, "market_dynamics": -0.668221, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.50564, "high": 14.238409, "low": 11.535289, "close": 14.238409, "volume": 48578790}, "trend_line": 15.264538, "activity_lines": {"activity_5": 13.332748, "activity_10": 13.744052, "activity_20": 14.204083, "activity_30": 14.583408}, "trend_signal": 0, "fair_value": 22.711917, "relative_strength": -1.615009, "rate_of_change": -0.9148114867518811, "market_dynamics": -0.404633, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.664229, "high": 20.842733, "low": 15.664229, "close": 20.842733, "volume": 73983161}, "trend_line": 15.341109, "activity_lines": {"activity_5": 15.839157, "activity_10": 14.975083, "activity_20": 14.804635, "activity_30": 14.943291}, "trend_signal": 0, "fair_value": 22.617133, "relative_strength": 36.856627, "rate_of_change": 0.5016267115323078, "market_dynamics": 0.185876, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.931955, "high": 33.576103, "low": 22.931955, "close": 33.576103, "volume": 39313105}, "trend_line": 15.857639, "activity_lines": {"activity_5": 22.12465, "activity_10": 18.411455, "activity_20": 16.589127, "activity_30": 16.119742}, "trend_signal": 1, "fair_value": 22.594951, "relative_strength": 106.765328, "rate_of_change": 3.3669664950558746, "market_dynamics": 0.793616, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.932732, "high": 44.289569, "low": 32.93251, "close": 37.160465, "volume": 276674011}, "trend_line": 16.526323, "activity_lines": {"activity_5": 28.256342, "activity_10": 22.151895, "activity_20": 18.631012, "activity_30": 17.494118}, "trend_signal": 1, "fair_value": 22.615922, "relative_strength": 122.535189, "rate_of_change": 4.216794189853866, "market_dynamics": 1.334408, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.239622, "high": 42.853848, "low": 34.110791, "close": 34.57616, "volume": 349545588}, "trend_line": 17.093681, "activity_lines": {"activity_5": 31.878323, "activity_10": 25.01902, "activity_20": 20.324929, "activity_30": 18.658624}, "trend_signal": 1, "fair_value": 22.637746, "relative_strength": 102.161139, "rate_of_change": 3.433056463921216, "market_dynamics": 1.634121, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.60587, "high": 37.417902, "low": 33.269158, "close": 34.229614, "volume": 256672445}, "trend_line": 17.676222, "activity_lines": {"activity_5": 33.928603, "activity_10": 27.469921, "activity_20": 21.895407, "activity_30": 19.764168}, "trend_signal": 1, "fair_value": 22.64726, "relative_strength": 96.362594, "rate_of_change": 3.4079318550521625, "market_dynamics": 1.622757, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.655321, "high": 37.853572, "low": 33.170144, "close": 33.348373, "volume": 260725626}, "trend_line": 18.249851, "activity_lines": {"activity_5": 34.352389, "activity_10": 29.405941, "activity_20": 23.286102, "activity_30": 20.775275}, "trend_signal": 1, "fair_value": 22.64674, "relative_strength": 88.711588, "rate_of_change": 3.2452013784393543, "market_dynamics": 1.655057, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.655262, "high": 33.051325, "low": 28.645143, "close": 30.724466, "volume": 163974139}, "trend_line": 18.727435, "activity_lines": {"activity_5": 33.06783, "activity_10": 30.510593, "activity_20": 24.335995, "activity_30": 21.580088}, "trend_signal": 1, "fair_value": 22.641931, "relative_strength": 71.825343, "rate_of_change": 2.6169199956755826, "market_dynamics": 1.496225, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.308602, "high": 31.02151, "low": 28.476818, "close": 28.615438, "volume": 73353043}, "trend_line": 19.169703, "activity_lines": {"activity_5": 31.270371, "activity_10": 30.915835, "activity_20": 25.107371, "activity_30": 22.218024}, "trend_signal": 1, "fair_value": 22.637199, "relative_strength": 56.887383, "rate_of_change": 2.361604779298385, "market_dynamics": 1.212869, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.120361, "high": 31.179937, "low": 28.110459, "close": 30.318504, "volume": 134327838}, "trend_line": 19.642337, "activity_lines": {"activity_5": 30.610269, "activity_10": 31.336561, "activity_20": 25.974982, "activity_30": 22.937302}, "trend_signal": 1, "fair_value": 22.658736, "relative_strength": 66.718947, "rate_of_change": 2.465525939551609, "market_dynamics": 0.97127, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.724357, "high": 29.0115, "low": 22.941859, "close": 24.56571, "volume": 97073217}, "trend_line": 19.956545, "activity_lines": {"activity_5": 28.316412, "activity_10": 30.391594, "activity_20": 26.223982, "activity_30": 23.254939}, "trend_signal": 1, "fair_value": 22.635125, "relative_strength": 32.094565, "rate_of_change": 1.5996467222815551, "market_dynamics": 0.60702, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.43699, "high": 25.526161, "low": 23.862703, "close": 25.229113, "volume": 97435808}, "trend_line": 20.304089, "activity_lines": {"activity_5": 26.887951, "activity_10": 29.379477, "activity_20": 26.490192, "activity_30": 23.595104}, "trend_signal": 1, "fair_value": 22.609251, "relative_strength": 33.496745, "rate_of_change": 1.7415038524955235, "market_dynamics": 0.328304, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.47665, "high": 27.981742, "low": 25.466748, "close": 26.922277, "volume": 79574604}, "trend_line": 20.670116, "activity_lines": {"activity_5": 26.565161, "activity_10": 28.595456, "activity_20": 26.868006, "activity_30": 24.022084}, "trend_signal": 1, "fair_value": 22.606761, "relative_strength": 40.141701, "rate_of_change": 1.8027255495186165, "market_dynamics": 0.145798, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.486609, "high": 29.377859, "low": 24.258765, "close": 24.436993, "volume": 178017026}, "trend_line": 20.958911, "activity_lines": {"activity_5": 25.667422, "activity_10": 27.480543, "activity_20": 26.949765, "activity_30": 24.265108}, "trend_signal": 1, "fair_value": 22.595421, "relative_strength": 24.241612, "rate_of_change": 1.397161970450482, "market_dynamics": -0.090821, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.427091, "high": 24.436992, "low": 23.337921, "close": 24.001322, "volume": 68120270}, "trend_line": 21.239454, "activity_lines": {"activity_5": 24.903023, "activity_10": 26.517754, "activity_20": 26.944955, "activity_30": 24.461393}, "trend_signal": 1, "fair_value": 22.580661, "relative_strength": 21.135507, "rate_of_change": 1.3385380566766947, "market_dynamics": -0.277567, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.912208, "high": 25.347934, "low": 22.63491, "close": 22.694319, "volume": 79333432}, "trend_line": 21.525939, "activity_lines": {"activity_5": 24.124102, "activity_10": 25.509597, "activity_20": 26.773517, "activity_30": 24.555255}, "trend_signal": 1, "fair_value": 22.546997, "relative_strength": 16.158205, "rate_of_change": 1.3488341084474327, "market_dynamics": -0.466385, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.69432, "high": 23.585457, "low": 22.387373, "close": 23.179497, "volume": 48737303}, "trend_line": 21.823315, "activity_lines": {"activity_5": 23.631666, "activity_10": 24.799387, "activity_20": 26.610331, "activity_30": 24.661936}, "trend_signal": 1, "fair_value": 22.52534, "relative_strength": 17.959198, "rate_of_change": 1.3814774816559678, "market_dynamics": -0.671149, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.238906, "high": 23.417134, "low": 21.100176, "close": 21.387321, "volume": 56625179}, "trend_line": 22.055671, "activity_lines": {"activity_5": 22.678479, "activity_10": 23.948216, "activity_20": 26.232092, "activity_30": 24.633808}, "trend_signal": 1, "fair_value": 22.498398, "relative_strength": 9.622537, "rate_of_change": 1.0647145037314418, "market_dynamics": -0.861, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.288302, "high": 22.545909, "low": 20.872437, "close": 22.297167, "volume": 33482978}, "trend_line": 22.306804, "activity_lines": {"activity_5": 22.397571, "activity_10": 23.432237, "activity_20": 25.90222, "activity_30": 24.649388}, "trend_signal": 1, "fair_value": 22.469958, "relative_strength": 14.308725, "rate_of_change": 1.1386323272595034, "market_dynamics": -0.951427, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.396664, "high": 22.844398, "low": 20.794769, "close": 20.864416, "volume": 44882821}, "trend_line": 22.486744, "activity_lines": {"activity_5": 21.781735, "activity_10": 22.770636, "activity_20": 25.388939, "activity_30": 24.556331}, "trend_signal": 0, "fair_value": 22.432771, "relative_strength": 7.532102, "rate_of_change": 0.8066597079527931, "market_dynamics": -1.010413, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.894265, "high": 22.247418, "low": 20.207739, "close": 20.993761, "volume": 94772712}, "trend_line": 22.689479, "activity_lines": {"activity_5": 21.418141, "activity_10": 22.304445, "activity_20": 24.849257, "activity_30": 24.460009}, "trend_signal": 0, "fair_value": 22.374107, "relative_strength": 8.737021, "rate_of_change": 0.9015756127254215, "market_dynamics": -0.964986, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.824619, "high": 20.993763, "low": 19.799804, "close": 19.809753, "volume": 42664536}, "trend_line": 22.856378, "activity_lines": {"activity_5": 20.773247, "activity_10": 21.687923, "activity_20": 24.164644, "activity_30": 24.274221}, "trend_signal": 0, "fair_value": 22.309358, "relative_strength": 2.855493, "rate_of_change": 0.7355788116598041, "market_dynamics": -0.994627, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.998797, "high": 20.963914, "low": 19.312271, "close": 20.595778, "volume": 57374187}, "trend_line": 23.061029, "activity_lines": {"activity_5": 20.615012, "activity_10": 21.31285, "activity_20": 23.55981, "activity_30": 24.128375}, "trend_signal": 0, "fair_value": 22.240318, "relative_strength": 5.804923, "rate_of_change": 0.8953780865892309, "market_dynamics": -0.964441, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.635574, "high": 21.182806, "low": 19.113276, "close": 20.157991, "volume": 56778627}, "trend_line": 23.233925, "activity_lines": {"activity_5": 20.363618, "activity_10": 20.973206, "activity_20": 22.975093, "activity_30": 23.941083}, "trend_signal": 0, "fair_value": 22.157137, "relative_strength": 2.88428, "rate_of_change": 0.7497323731737986, "market_dynamics": -0.983602, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.167944, "high": 20.685325, "low": 18.834687, "close": 19.978899, "volume": 46529875}, "trend_line": 23.39491, "activity_lines": {"activity_5": 20.195137, "activity_10": 20.6788, "activity_20": 22.454283, "activity_30": 23.731081}, "trend_signal": 0, "fair_value": 22.070856, "relative_strength": 4.787638, "rate_of_change": 0.6928876631907874, "market_dynamics": -1.032344, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.98885, "high": 22.834449, "low": 19.720209, "close": 20.605722, "volume": 128561346}, "trend_line": 23.590981, "activity_lines": {"activity_5": 20.294633, "activity_10": 20.571497, "activity_20": 22.062682, "activity_30": 23.551133}, "trend_signal": 0, "fair_value": 22.000809, "relative_strength": 7.009444, "rate_of_change": 0.838092559449897, "market_dynamics": -0.849035, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.446532, "high": 22.177773, "low": 19.212776, "close": 19.212776, "volume": 124990212}, "trend_line": 23.769335, "activity_lines": {"activity_5": 19.955682, "activity_10": 20.248905, "activity_20": 21.603295, "activity_30": 23.268669}, "trend_signal": 0, "fair_value": 21.928823, "relative_strength": 0.883348, "rate_of_change": 0.7560262118815761, "market_dynamics": -0.828616, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.192878, "high": 19.192878, "low": 17.919321, "close": 18.277508, "volume": 46315819}, "trend_line": 23.933676, "activity_lines": {"activity_5": 19.344773, "activity_10": 19.828387, "activity_20": 21.122147, "activity_30": 22.914357}, "trend_signal": 0, "fair_value": 21.846056, "relative_strength": -4.946149, "rate_of_change": 0.6913992335082018, "market_dynamics": -0.818359, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.078515, "high": 18.307356, "low": 16.914406, "close": 17.013903, "volume": 42233822}, "trend_line": 24.086262, "activity_lines": {"activity_5": 18.467215, "activity_10": 19.234664, "activity_20": 20.579927, "activity_30": 22.46792}, "trend_signal": 0, "fair_value": 21.752355, "relative_strength": -10.971504, "rate_of_change": 0.6375368330381134, "market_dynamics": -0.836774, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.023852, "high": 17.600933, "low": 16.516421, "close": 17.372089, "volume": 35343127}, "trend_line": 24.240886, "activity_lines": {"activity_5": 17.918657, "activity_10": 18.802126, "activity_20": 20.127065, "activity_30": 22.034748}, "trend_signal": 0, "fair_value": 21.66221, "relative_strength": -8.937844, "rate_of_change": 0.641959304436688, "market_dynamics": -0.984251, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.401938, "high": 17.491485, "low": 16.735311, "close": 16.904455, "volume": 31748460}, "trend_line": 24.329754, "activity_lines": {"activity_5": 17.388009, "activity_10": 18.34806, "activity_20": 19.691316, "activity_30": 21.56143}, "trend_signal": 0, "fair_value": 21.566548, "relative_strength": -9.228074, "rate_of_change": 0.36660376192520977, "market_dynamics": -1.047761, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.765162, "high": 17.431788, "low": 16.516418, "close": 16.516418, "volume": 28152300}, "trend_line": 24.185544, "activity_lines": {"activity_5": 16.974766, "activity_10": 17.897792, "activity_20": 19.255094, "activity_30": 21.057343}, "trend_signal": 0, "fair_value": 21.467139, "relative_strength": -9.534779, "rate_of_change": -0.5927310239141795, "market_dynamics": -1.042622, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.526369, "high": 17.0736, "low": 16.247778, "close": 16.685564, "volume": 14383475}, "trend_line": 23.622526, "activity_lines": {"activity_5": 16.797663, "activity_10": 17.538158, "activity_20": 18.87647, "activity_30": 20.573474}, "trend_signal": 0, "fair_value": 21.397088, "relative_strength": -10.018683, "rate_of_change": -2.327911251448384, "market_dynamics": -1.074625, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.78506, "high": 18.8647, "low": 16.556217, "close": 18.854734, "volume": 51092753}, "trend_line": 23.012335, "activity_lines": {"activity_5": 17.449745, "activity_10": 17.644013, "activity_20": 18.75318, "activity_30": 20.265874}, "trend_signal": 0, "fair_value": 21.343776, "relative_strength": -10.216946, "rate_of_change": -2.5830895476631093, "market_dynamics": -0.833848, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.562286, "high": 20.588734, "low": 18.954391, "close": 20.469149, "volume": 30903501}, "trend_line": 22.542101, "activity_lines": {"activity_5": 18.517244, "activity_10": 18.067093, "activity_20": 18.810225, "activity_30": 20.101798}, "trend_signal": 0, "fair_value": 21.293634, "relative_strength": -10.068495, "rate_of_change": -2.0433997679939973, "market_dynamics": -0.469932, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.482178, "high": 22.512075, "low": 18.037563, "close": 18.266769, "volume": 84042930}, "trend_line": 22.010006, "activity_lines": {"activity_5": 18.644146, "activity_10": 18.080827, "activity_20": 18.67434, "activity_30": 19.82597}, "trend_signal": 0, "fair_value": 21.217032, "relative_strength": -16.924553, "rate_of_change": -2.360449897726917, "market_dynamics": -0.098888, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.426218, "high": 19.313147, "low": 18.04753, "close": 19.083941, "volume": 56502513}, "trend_line": 21.534525, "activity_lines": {"activity_5": 18.952617, "activity_10": 18.285664, "activity_20": 18.637365, "activity_30": 19.637191}, "trend_signal": 0, "fair_value": 21.13742, "relative_strength": -14.56773, "rate_of_change": -2.1602947314053527, "market_dynamics": 0.303726, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.283252, "high": 19.901111, "low": 18.95439, "close": 19.741663, "volume": 79362712}, "trend_line": 21.168432, "activity_lines": {"activity_5": 19.309161, "activity_10": 18.61243, "activity_20": 18.682532, "activity_30": 19.521523}, "trend_signal": 0, "fair_value": 21.058308, "relative_strength": -12.951817, "rate_of_change": -1.7000282105131148, "market_dynamics": 0.51952, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.851286, "high": 25.581451, "low": 19.522424, "close": 23.478729, "volume": 219716724}, "trend_line": 20.997208, "activity_lines": {"activity_5": 20.707654, "activity_10": 19.592041, "activity_20": 19.091447, "activity_30": 19.670574}, "trend_signal": 0, "fair_value": 21.001892, "relative_strength": 3.691181, "rate_of_change": -0.8088648228645311, "market_dynamics": 0.792967, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.422386, "high": 24.913763, "low": 22.402454, "close": 24.196247, "volume": 168108725}, "trend_line": 20.793133, "activity_lines": {"activity_5": 22.037053, "activity_10": 20.584567, "activity_20": 19.56307, "activity_30": 19.876964}, "trend_signal": 0, "fair_value": 20.948564, "relative_strength": 0.649767, "rate_of_change": -0.9719149326900964, "market_dynamics": 1.071378, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.196244, "high": 26.617859, "low": 22.472211, "close": 22.781143, "volume": 127016707}, "trend_line": 20.733647, "activity_lines": {"activity_5": 22.646277, "activity_10": 21.195727, "activity_20": 19.884056, "activity_30": 20.005223}, "trend_signal": 0, "fair_value": 20.876091, "relative_strength": -2.312461, "rate_of_change": -0.2860848338727968, "market_dynamics": 1.289891, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.781144, "high": 23.030281, "low": 21.186663, "close": 21.186665, "volume": 66926226}, "trend_line": 20.598899, "activity_lines": {"activity_5": 22.423051, "activity_10": 21.410132, "activity_20": 20.044676, "activity_30": 20.03445}, "trend_signal": 0, "fair_value": 20.815372, "relative_strength": -7.743123, "rate_of_change": -0.6499001357551899, "market_dynamics": 1.283203, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.21656, "high": 21.7248, "low": 20.170182, "close": 21.455732, "volume": 45040985}, "trend_line": 20.416681, "activity_lines": {"activity_5": 22.149331, "activity_10": 21.588545, "activity_20": 20.224364, "activity_30": 20.089729}, "trend_signal": 0, "fair_value": 20.761164, "relative_strength": -8.622612, "rate_of_change": -0.8846006769585059, "market_dynamics": 1.095922, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.625147, "high": 24.31583, "low": 21.585284, "close": 23.110006, "volume": 82884212}, "trend_line": 20.372448, "activity_lines": {"activity_5": 22.312766, "activity_10": 21.981005, "activity_20": 20.557507, "activity_30": 20.263492}, "trend_signal": 0, "fair_value": 20.695647, "relative_strength": -4.318385, "rate_of_change": -0.2166512764733992, "market_dynamics": 0.970695, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.119971, "high": 23.917213, "low": 22.05366, "close": 22.093523, "volume": 61190443}, "trend_line": 20.308855, "activity_lines": {"activity_5": 22.161954, "activity_10": 22.111281, "activity_20": 20.779784, "activity_30": 20.374529}, "trend_signal": 1, "fair_value": 20.601134, "relative_strength": -8.605548, "rate_of_change": -0.3121519809499445, "market_dynamics": 0.846131, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.093523, "high": 22.12342, "low": 20.588732, "close": 21.495592, "volume": 36554004}, "trend_line": 20.268897, "activity_lines": {"activity_5": 21.952013, "activity_10": 22.103308, "activity_20": 20.935047, "activity_30": 20.451093}, "trend_signal": 1, "fair_value": 20.500206, "relative_strength": -10.762107, "rate_of_change": -0.19675161401271593, "market_dynamics": 0.773479, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.216559, "high": 22.920659, "low": 20.847835, "close": 21.126871, "volume": 67913936}, "trend_line": 20.200476, "activity_lines": {"activity_5": 21.704869, "activity_10": 21.969589, "activity_20": 21.050956, "activity_30": 20.506446}, "trend_signal": 1, "fair_value": 20.38136, "relative_strength": -13.356887, "rate_of_change": -0.33756646945317614, "market_dynamics": 0.703478, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.92756, "high": 21.475662, "low": 17.947875, "close": 18.007668, "volume": 32817898}, "trend_line": 20.087821, "activity_lines": {"activity_5": 20.421977, "activity_10": 21.231599, "activity_20": 20.860682, "activity_30": 20.364975}, "trend_signal": 1, "fair_value": 20.227848, "relative_strength": -21.947082, "rate_of_change": -0.5576848783167121, "market_dynamics": 0.260764, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.927944, "high": 19.04408, "low": 17.469531, "close": 18.206978, "volume": 30991000}, "trend_line": 19.951481, "activity_lines": {"activity_5": 19.435392, "activity_10": 20.561373, "activity_20": 20.690676, "activity_30": 20.24363}, "trend_signal": 0, "fair_value": 20.104705, "relative_strength": -20.23102, "rate_of_change": -0.6787197078269492, "market_dynamics": -0.141648, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.898047, "high": 19.412803, "low": 17.628979, "close": 19.014185, "volume": 30218117}, "trend_line": 19.889807, "activity_lines": {"activity_5": 19.044745, "activity_10": 20.133763, "activity_20": 20.591866, "activity_30": 20.183159}, "trend_signal": 0, "fair_value": 20.000402, "relative_strength": -18.845333, "rate_of_change": -0.30911990944431644, "market_dynamics": -0.424544, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.233423, "high": 19.931009, "low": 18.944424, "close": 19.253355, "volume": 33893111}, "trend_line": 19.831794, "activity_lines": {"activity_5": 18.93911, "activity_10": 19.843857, "activity_20": 20.508014, "activity_30": 20.142098}, "trend_signal": 0, "fair_value": 19.898261, "relative_strength": -18.429245, "rate_of_change": -0.2916720106937314, "market_dynamics": -0.696371, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.372941, "high": 19.462631, "low": 18.735147, "close": 18.735147, "volume": 5449800}, "trend_line": 19.795973, "activity_lines": {"activity_5": 18.810222, "activity_10": 19.523873, "activity_20": 20.363623, "activity_30": 20.071346}, "trend_signal": 0, "fair_value": 19.789272, "relative_strength": -20.866413, "rate_of_change": -0.18062410289254996, "market_dynamics": -0.72322, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.944425, "high": 20.379459, "low": 18.84477, "close": 20.130322, "volume": 27029100}, "trend_line": 19.780458, "activity_lines": {"activity_5": 19.305841, "activity_10": 19.502131, "activity_20": 20.341541, "activity_30": 20.092917}, "trend_signal": 0, "fair_value": 19.709063, "relative_strength": -16.532741, "rate_of_change": -0.07837452597051235, "market_dynamics": -0.693736, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.120355, "high": 20.439252, "low": 19.831354, "close": 19.921043, "volume": 36462027}, "trend_line": 19.77256, "activity_lines": {"activity_5": 19.590189, "activity_10": 19.466436, "activity_20": 20.283124, "activity_30": 20.101987}, "trend_signal": 0, "fair_value": 19.629212, "relative_strength": -18.178598, "rate_of_change": -0.039928296907992974, "market_dynamics": -0.69906, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.781528, "high": 21.216563, "low": 19.751631, "close": 20.827904, "volume": 54613160}, "trend_line": 19.80086, "activity_lines": {"activity_5": 20.062554, "activity_10": 19.653606, "activity_20": 20.305997, "activity_30": 20.170074}, "trend_signal": 0, "fair_value": 19.572868, "relative_strength": -14.136645, "rate_of_change": 0.14312764760861288, "market_dynamics": -0.561576, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.907628, "high": 22.392489, "low": 19.980838, "close": 20.030666, "volume": 69144183}, "trend_line": 19.781692, "activity_lines": {"activity_5": 20.148258, "activity_10": 19.718835, "activity_20": 20.251235, "activity_30": 20.1849}, "trend_signal": 0, "fair_value": 19.527409, "relative_strength": -14.546149, "rate_of_change": -0.09680387619527897, "market_dynamics": -0.350088, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.210043, "high": 22.223076, "low": 19.55232, "close": 21.615179, "volume": 75202886}, "trend_line": 19.861772, "activity_lines": {"activity_5": 20.710312, "activity_10": 20.098792, "activity_20": 20.338978, "activity_30": 20.30319}, "trend_signal": 1, "fair_value": 19.506401, "relative_strength": -7.959273, "rate_of_change": 0.4048187586784731, "market_dynamics": -0.069229, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.525489, "high": 23.10004, "low": 20.788043, "close": 22.472212, "volume": 76167201}, "trend_line": 20.001595, "activity_lines": {"activity_5": 21.366042, "activity_10": 20.625696, "activity_20": 20.496291, "activity_30": 20.471605}, "trend_signal": 1, "fair_value": 19.490509, "relative_strength": -4.402088, "rate_of_change": 0.7039804907638645, "market_dynamics": 0.244516, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.100039, "high": 26.438484, "low": 23.080107, "close": 23.498661, "volume": 247682315}, "trend_line": 20.217754, "activity_lines": {"activity_5": 22.207795, "activity_10": 21.258052, "activity_20": 20.738358, "activity_30": 20.697222}, "trend_signal": 1, "fair_value": 19.483527, "relative_strength": 2.72772, "rate_of_change": 1.0807088134721312, "market_dynamics": 0.591384, "expectation": {"probability": 31.1662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.189728, "high": 23.299348, "low": 20.120354, "close": 20.140284, "volume": 85172354}, "trend_line": 20.310027, "activity_lines": {"activity_5": 21.691582, "activity_10": 21.183583, "activity_20": 20.660484, "activity_30": 20.692224}, "trend_signal": 1, "fair_value": 19.462636, "relative_strength": -10.563015, "rate_of_change": 0.45639589837724936, "market_dynamics": 0.655667, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.881183, "high": 20.080492, "low": 19.163665, "close": 19.303183, "volume": 35034305}, "trend_line": 20.389984, "activity_lines": {"activity_5": 20.942176, "activity_10": 20.936438, "activity_20": 20.522201, "activity_30": 20.627267}, "trend_signal": 1, "fair_value": 19.44721, "relative_strength": -13.160233, "rate_of_change": 0.39368239146110795, "market_dynamics": 0.527449, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.409736, "high": 18.097356, "low": 14.818704, "close": 17.240324, "volume": 58715880}, "trend_line": 20.414115, "activity_lines": {"activity_5": 19.553649, "activity_10": 20.313322, "activity_20": 20.204017, "activity_30": 20.424063}, "trend_signal": 0, "fair_value": 19.42681, "relative_strength": -18.84802, "rate_of_change": 0.11834732190079487, "market_dynamics": 0.271137, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.509392, "high": 17.768495, "low": 16.672287, "close": 17.021084, "volume": 28456300}, "trend_line": 20.425299, "activity_lines": {"activity_5": 18.3837, "activity_10": 19.677524, "activity_20": 19.883745, "activity_30": 20.205157}, "trend_signal": 0, "fair_value": 19.40576, "relative_strength": -20.161557, "rate_of_change": 0.05478562259495493, "market_dynamics": -0.248655, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.120737, "high": 18.665388, "low": 16.821771, "close": 17.539289, "volume": 40973855}, "trend_line": 20.38145, "activity_lines": {"activity_5": 17.749894, "activity_10": 19.192475, "activity_20": 19.633943, "activity_30": 20.018963}, "trend_signal": 0, "fair_value": 19.396029, "relative_strength": -17.494639, "rate_of_change": -0.21467984385441816, "market_dynamics": -0.508055, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.389808, "high": 17.937907, "low": 16.941359, "close": 17.848217, "volume": 18500400}, "trend_line": 20.294086, "activity_lines": {"activity_5": 17.616355, "activity_10": 18.806901, "activity_20": 19.44009, "activity_30": 19.855529}, "trend_signal": 0, "fair_value": 19.396149, "relative_strength": -14.811338, "rate_of_change": -0.4286446744466212, "market_dynamics": -0.689342, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.037564, "high": 19.034115, "low": 17.937909, "close": 18.625528, "volume": 37999280}, "trend_line": 20.306045, "activity_lines": {"activity_5": 17.894724, "activity_10": 18.616831, "activity_20": 19.340482, "activity_30": 19.74788}, "trend_signal": 0, "fair_value": 19.409817, "relative_strength": -12.201923, "rate_of_change": 0.05892849769140103, "market_dynamics": -0.710296, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.8647, "high": 19.193562, "low": 18.236872, "close": 18.605597, "volume": 30497192}, "trend_line": 20.2901, "activity_lines": {"activity_5": 18.211627, "activity_10": 18.448686, "activity_20": 19.252643, "activity_30": 19.638174}, "trend_signal": 0, "fair_value": 19.431164, "relative_strength": -12.405843, "rate_of_change": -0.07852341507172911, "market_dynamics": -0.685876, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.665391, "high": 19.921045, "low": 18.256806, "close": 19.173632, "volume": 59898805}, "trend_line": 20.271166, "activity_lines": {"activity_5": 18.626857, "activity_10": 18.438539, "activity_20": 19.230909, "activity_30": 19.566144}, "trend_signal": 0, "fair_value": 19.462073, "relative_strength": -8.766071, "rate_of_change": -0.09331644496576166, "market_dynamics": -0.573488, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.034116, "high": 22.890763, "low": 18.565736, "close": 19.532391, "volume": 148611629}, "trend_line": 20.139621, "activity_lines": {"activity_5": 19.01817, "activity_10": 18.553596, "activity_20": 19.23779, "activity_30": 19.518481}, "trend_signal": 0, "fair_value": 19.492384, "relative_strength": -6.555056, "rate_of_change": -0.6489266576969432, "market_dynamics": -0.374053, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.53239, "high": 19.980837, "low": 19.183596, "close": 19.233423, "volume": 42263680}, "trend_line": 19.974193, "activity_lines": {"activity_5": 19.176953, "activity_10": 18.686409, "activity_20": 19.209887, "activity_30": 19.460016}, "trend_signal": 0, "fair_value": 19.512719, "relative_strength": -8.641053, "rate_of_change": -0.8214057255595928, "market_dynamics": -0.326253, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.392871, "high": 19.950941, "low": 18.216944, "close": 18.22691, "volume": 54647460}, "trend_line": 19.822386, "activity_lines": {"activity_5": 18.907885, "activity_10": 18.652707, "activity_20": 19.085081, "activity_30": 19.347288}, "trend_signal": 0, "fair_value": 19.527798, "relative_strength": -12.679705, "rate_of_change": -0.7600156862407309, "market_dynamics": -0.347125, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.137219, "high": 18.571243, "low": 17.722556, "close": 17.742525, "volume": 30131531}, "trend_line": 19.707581, "activity_lines": {"activity_5": 18.50393, "activity_10": 18.550505, "activity_20": 18.919031, "activity_30": 19.213104}, "trend_signal": 0, "fair_value": 19.543739, "relative_strength": -14.119167, "rate_of_change": -0.5791684209963446, "market_dynamics": -0.496838, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.572787, "high": 18.730995, "low": 17.522863, "close": 18.591211, "volume": 28558154}, "trend_line": 19.612097, "activity_lines": {"activity_5": 18.440408, "activity_10": 18.593478, "activity_20": 18.838535, "activity_30": 19.14108}, "trend_signal": 0, "fair_value": 19.555549, "relative_strength": -11.24508, "rate_of_change": -0.4845039074049857, "market_dynamics": -0.660221, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.631148, "high": 18.840824, "low": 18.48138, "close": 18.491365, "volume": 24313698}, "trend_line": 19.458142, "activity_lines": {"activity_5": 18.382432, "activity_10": 18.589749, "activity_20": 18.755859, "activity_30": 19.068775}, "trend_signal": 0, "fair_value": 19.565012, "relative_strength": -12.562341, "rate_of_change": -0.7850001965623555, "market_dynamics": -0.660338, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.471396, "high": 19.290128, "low": 18.28169, "close": 18.880762, "volume": 29805763}, "trend_line": 19.35105, "activity_lines": {"activity_5": 18.523658, "activity_10": 18.63951, "activity_20": 18.717076, "activity_30": 19.031524}, "trend_signal": 0, "fair_value": 19.574444, "relative_strength": -11.248817, "rate_of_change": -0.5503711505445791, "market_dynamics": -0.403235, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.870777, "high": 19.459865, "low": 18.621163, "close": 19.320082, "volume": 36656195}, "trend_line": 19.278533, "activity_lines": {"activity_5": 18.834833, "activity_10": 18.750373, "activity_20": 18.729406, "activity_30": 19.029526}, "trend_signal": 0, "fair_value": 19.555475, "relative_strength": -9.4367, "rate_of_change": -0.3747445229070323, "market_dynamics": 0.020603, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.320083, "high": 19.499803, "low": 18.970624, "close": 19.330067, "volume": 29866063}, "trend_line": 19.21864, "activity_lines": {"activity_5": 19.076459, "activity_10": 18.850423, "activity_20": 18.74607, "activity_30": 19.032851}, "trend_signal": 0, "fair_value": 19.55262, "relative_strength": -10.444713, "rate_of_change": -0.3106719790349134, "market_dynamics": 0.368754, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.370005, "high": 19.569697, "low": 18.850808, "close": 19.060484, "volume": 26134736}, "trend_line": 19.253734, "activity_lines": {"activity_5": 19.122388, "activity_10": 18.888286, "activity_20": 18.747941, "activity_30": 19.022647}, "trend_signal": 0, "fair_value": 19.546711, "relative_strength": -10.358766, "rate_of_change": 0.18260397197720987, "market_dynamics": 0.574057, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.100421, "high": 19.969077, "low": 19.010561, "close": 19.709478, "volume": 39273004}, "trend_line": 19.303817, "activity_lines": {"activity_5": 19.353364, "activity_10": 19.046206, "activity_20": 18.827867, "activity_30": 19.05205}, "trend_signal": 0, "fair_value": 19.539021, "relative_strength": -8.844698, "rate_of_change": 0.26012097185926225, "market_dynamics": 0.72356, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.649571, "high": 20.418381, "low": 19.370004, "close": 20.158783, "volume": 43572572}, "trend_line": 19.34197, "activity_lines": {"activity_5": 19.6529, "activity_10": 19.282597, "activity_20": 18.968628, "activity_30": 19.107209}, "trend_signal": 0, "fair_value": 19.524733, "relative_strength": -8.05542, "rate_of_change": 0.19764484920262773, "market_dynamics": 0.783159, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.378441, "high": 20.837732, "low": 20.009017, "close": 20.358475, "volume": 51275074}, "trend_line": 19.378808, "activity_lines": {"activity_5": 19.933798, "activity_10": 19.538471, "activity_20": 19.12832, "activity_30": 19.17279}, "trend_signal": 0, "fair_value": 19.507933, "relative_strength": -10.088942, "rate_of_change": 0.190456297884856, "market_dynamics": 0.893422, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.52821, "high": 20.747871, "low": 19.110406, "close": 19.679523, "volume": 54709741}, "trend_line": 19.410287, "activity_lines": {"activity_5": 19.919154, "activity_10": 19.632144, "activity_20": 19.218324, "activity_30": 19.192191}, "trend_signal": 0, "fair_value": 19.492405, "relative_strength": -13.528063, "rate_of_change": 0.16244033172732256, "market_dynamics": 0.945925, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.719463, "high": 20.897639, "low": 18.990591, "close": 20.038969, "volume": 56570278}, "trend_line": 19.407242, "activity_lines": {"activity_5": 20.001027, "activity_10": 19.755952, "activity_20": 19.330945, "activity_30": 19.232751}, "trend_signal": 0, "fair_value": 19.477791, "relative_strength": -10.650539, "rate_of_change": -0.01568755783982064, "market_dynamics": 0.995885, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.999032, "high": 20.498257, "low": 19.79934, "close": 20.128828, "volume": 36440151}, "trend_line": 19.414168, "activity_lines": {"activity_5": 20.047621, "activity_10": 19.869776, "activity_20": 19.437754, "activity_30": 19.279305}, "trend_signal": 0, "fair_value": 19.470578, "relative_strength": -11.333665, "rate_of_change": 0.0356877087429527, "market_dynamics": 0.943503, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.238661, "high": 21.157238, "low": 19.84926, "close": 20.000093, "volume": 69762423}, "trend_line": 19.386574, "activity_lines": {"activity_5": 20.023347, "activity_10": 19.930421, "activity_20": 19.519971, "activity_30": 19.317107}, "trend_signal": 0, "fair_value": 19.472272, "relative_strength": -10.483126, "rate_of_change": -0.14213331212545682, "market_dynamics": 0.998232, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.000094, "high": 21.759224, "low": 19.970108, "close": 21.319441, "volume": 86617761}, "trend_line": 19.429533, "activity_lines": {"activity_5": 20.449435, "activity_10": 20.210596, "activity_20": 19.717594, "activity_30": 19.441808}, "trend_signal": 1, "fair_value": 19.49108, "relative_strength": -4.609187, "rate_of_change": 0.22159149935413935, "market_dynamics": 1.240494, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.249475, "high": 22.18901, "low": 21.039578, "close": 21.469366, "volume": 35468801}, "trend_line": 19.424673, "activity_lines": {"activity_5": 20.861433, "activity_10": 20.481678, "activity_20": 19.916666, "activity_30": 19.57341}, "trend_signal": 1, "fair_value": 19.507879, "relative_strength": -5.101674, "rate_of_change": -0.025013467899618343, "market_dynamics": 1.296874, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.47936, "high": 22.698756, "low": 21.209493, "close": 22.538836, "volume": 37998989}, "trend_line": 19.426894, "activity_lines": {"activity_5": 21.510599, "activity_10": 20.908313, "activity_20": 20.203957, "activity_30": 19.774324}, "trend_signal": 1, "fair_value": 19.544425, "relative_strength": -0.773694, "rate_of_change": 0.011433911911939258, "market_dynamics": 1.420904, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.529336, "high": 22.388909, "low": 19.600292, "close": 19.630276, "volume": 52839120}, "trend_line": 19.297948, "activity_lines": {"activity_5": 21.023586, "activity_10": 20.742876, "activity_20": 20.198216, "activity_30": 19.787445}, "trend_signal": 1, "fair_value": 19.562643, "relative_strength": -12.075144, "rate_of_change": -0.6637499540585289, "market_dynamics": 1.119914, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.790197, "high": 19.970108, "low": 19.030575, "close": 19.590298, "volume": 32534335}, "trend_line": 19.279615, "activity_lines": {"activity_5": 20.556485, "activity_10": 20.57161, "activity_20": 20.188202, "activity_30": 19.806307}, "trend_signal": 1, "fair_value": 19.576686, "relative_strength": -14.420192, "rate_of_change": -0.09499973779596634, "market_dynamics": 0.654409, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.590296, "high": 19.870157, "low": 19.200489, "close": 19.580301, "volume": 26134240}, "trend_line": 19.288852, "activity_lines": {"activity_5": 20.113371, "activity_10": 20.408863, "activity_20": 20.175537, "activity_30": 19.825706}, "trend_signal": 1, "fair_value": 19.583714, "relative_strength": -13.925264, "rate_of_change": 0.047910707760496406, "market_dynamics": 0.21602, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.660262, "high": 19.660262, "low": 19.070555, "close": 19.1805, "volume": 17691275}, "trend_line": 19.353524, "activity_lines": {"activity_5": 19.652932, "activity_10": 20.187573, "activity_20": 20.11835, "activity_30": 19.818715}, "trend_signal": 1, "fair_value": 19.591465, "relative_strength": -15.963698, "rate_of_change": 0.3352817471978199, "market_dynamics": -0.315327, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1805, "high": 20.359916, "low": 19.040568, "close": 19.890148, "volume": 34732286}, "trend_line": 19.44916, "activity_lines": {"activity_5": 19.581634, "activity_10": 20.104384, "activity_20": 20.121902, "activity_30": 19.853336}, "trend_signal": 1, "fair_value": 19.58487, "relative_strength": -12.151252, "rate_of_change": 0.49415289949261404, "market_dynamics": -0.492943, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.970108, "high": 20.569812, "low": 18.39089, "close": 18.590792, "volume": 31351032}, "trend_line": 19.48421, "activity_lines": {"activity_5": 19.253797, "activity_10": 19.787654, "activity_20": 19.99552, "activity_30": 19.797958}, "trend_signal": 0, "fair_value": 19.569188, "relative_strength": -14.08183, "rate_of_change": 0.1802134385238324, "market_dynamics": -0.719566, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.690743, "high": 19.450364, "low": 18.171, "close": 19.240469, "volume": 25805087}, "trend_line": 19.530618, "activity_lines": {"activity_5": 19.211817, "activity_10": 19.617011, "activity_20": 19.930538, "activity_30": 19.782232}, "trend_signal": 0, "fair_value": 19.567276, "relative_strength": -11.856127, "rate_of_change": 0.2381826104317268, "market_dynamics": -0.82437, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.090544, "high": 19.30044, "low": 18.460855, "close": 18.940619, "volume": 14439862}, "trend_line": 19.541121, "activity_lines": {"activity_5": 19.09321, "activity_10": 19.405661, "activity_20": 19.835286, "activity_30": 19.744168}, "trend_signal": 0, "fair_value": 19.557944, "relative_strength": -12.968584, "rate_of_change": 0.05377710014091684, "market_dynamics": -0.857088, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.980598, "high": 19.870158, "low": 18.960607, "close": 19.170506, "volume": 27063615}, "trend_line": 19.559952, "activity_lines": {"activity_5": 19.093876, "activity_10": 19.27936, "activity_20": 19.763736, "activity_30": 19.720257}, "trend_signal": 0, "fair_value": 19.559249, "relative_strength": -11.121638, "rate_of_change": 0.0963660170775193, "market_dynamics": -0.912937, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.090544, "high": 19.780203, "low": 18.900638, "close": 19.490347, "volume": 23852753}, "trend_line": 19.570509, "activity_lines": {"activity_5": 19.201823, "activity_10": 19.25301, "activity_20": 19.723406, "activity_30": 19.715767}, "trend_signal": 0, "fair_value": 19.556916, "relative_strength": -9.232431, "rate_of_change": 0.05397252508596212, "market_dynamics": -0.808742, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.550317, "high": 20.34992, "low": 19.100539, "close": 19.930128, "volume": 27491438}, "trend_line": 19.583767, "activity_lines": {"activity_5": 19.483017, "activity_10": 19.362046, "activity_20": 19.722913, "activity_30": 19.738968}, "trend_signal": 0, "fair_value": 19.565618, "relative_strength": -8.521358, "rate_of_change": 0.06774478885551946, "market_dynamics": -0.680487, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.820182, "high": 20.349921, "low": 19.760213, "close": 19.830177, "volume": 20785443}, "trend_line": 19.603659, "activity_lines": {"activity_5": 19.641605, "activity_10": 19.447458, "activity_20": 19.711851, "activity_30": 19.754865}, "trend_signal": 0, "fair_value": 19.578292, "relative_strength": -8.903789, "rate_of_change": 0.10157392089069833, "market_dynamics": -0.603201, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.790196, "high": 20.449869, "low": 19.710236, "close": 20.259966, "volume": 34847061}, "trend_line": 19.671427, "activity_lines": {"activity_5": 19.904141, "activity_10": 19.606652, "activity_20": 19.743285, "activity_30": 19.797208}, "trend_signal": 0, "fair_value": 19.600293, "relative_strength": -10.09197, "rate_of_change": 0.3456905672558421, "market_dynamics": -0.413783, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.289949, "high": 21.389404, "low": 19.890148, "close": 21.219488, "volume": 60755492}, "trend_line": 19.787326, "activity_lines": {"activity_5": 20.398563, "activity_10": 19.927948, "activity_20": 19.866572, "activity_30": 19.897083}, "trend_signal": 1, "fair_value": 19.624274, "relative_strength": -5.178088, "rate_of_change": 0.5891743390044802, "market_dynamics": -0.09201, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.009594, "high": 21.559321, "low": 20.539825, "close": 21.139528, "volume": 49021136}, "trend_line": 19.87227, "activity_lines": {"activity_5": 20.729731, "activity_10": 20.197632, "activity_20": 19.97491, "activity_30": 19.984322}, "trend_signal": 1, "fair_value": 19.643383, "relative_strength": -6.049919, "rate_of_change": 0.4292848866996993, "market_dynamics": 0.331497, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.169515, "high": 21.889158, "low": 20.339925, "close": 21.359421, "volume": 60033818}, "trend_line": 19.967872, "activity_lines": {"activity_5": 21.024253, "activity_10": 20.484581, "activity_20": 20.098949, "activity_30": 20.080267}, "trend_signal": 1, "fair_value": 19.659477, "relative_strength": -4.457965, "rate_of_change": 0.48108243295808445, "market_dynamics": 0.858663, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.41939, "high": 22.4089, "low": 21.25947, "close": 21.909147, "volume": 43404237}, "trend_line": 20.068818, "activity_lines": {"activity_5": 21.40673, "activity_10": 20.821141, "activity_20": 20.269484, "activity_30": 20.20551}, "trend_signal": 1, "fair_value": 19.674862, "relative_strength": -0.488443, "rate_of_change": 0.5055421028339947, "market_dynamics": 1.190237, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.939135, "high": 27.71627, "low": 21.929139, "close": 27.71627, "volume": 108964973}, "trend_line": 20.348691, "activity_lines": {"activity_5": 23.586316, "activity_10": 22.165021, "activity_20": 20.983987, "activity_30": 20.698894}, "trend_signal": 1, "fair_value": 19.714769, "relative_strength": 25.007312, "rate_of_change": 1.3945664363491586, "market_dynamics": 1.456396, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.766248, "high": 29.085594, "low": 25.087575, "close": 26.017115, "volume": 109509194}, "trend_line": 20.571592, "activity_lines": {"activity_5": 24.702431, "activity_10": 23.040406, "activity_20": 21.506205, "activity_30": 21.064599}, "trend_signal": 1, "fair_value": 19.74587, "relative_strength": 15.030825, "rate_of_change": 1.0954070706562906, "market_dynamics": 1.531699, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.167535, "high": 27.486385, "low": 24.887673, "close": 27.486385, "volume": 103695945}, "trend_line": 20.852456, "activity_lines": {"activity_5": 25.988461, "activity_10": 24.058447, "activity_20": 22.146697, "activity_30": 21.510715}, "trend_signal": 1, "fair_value": 19.78917, "relative_strength": 22.39276, "rate_of_change": 1.3653002645590149, "market_dynamics": 1.591634, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.736756, "high": 26.736756, "low": 22.318945, "close": 22.558826, "volume": 91775124}, "trend_line": 20.947434, "activity_lines": {"activity_5": 25.208847, "activity_10": 24.035186, "activity_20": 22.294338, "activity_30": 21.620803}, "trend_signal": 1, "fair_value": 19.803222, "relative_strength": 1.479006, "rate_of_change": 0.45547632374815283, "market_dynamics": 1.468676, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.688762, "high": 22.778718, "low": 19.800192, "close": 19.820183, "volume": 47418571}, "trend_line": 20.936147, "activity_lines": {"activity_5": 23.436392, "activity_10": 23.466195, "activity_20": 22.167211, "activity_30": 21.548077}, "trend_signal": 1, "fair_value": 19.792956, "relative_strength": -7.208482, "rate_of_change": -0.053882494629189114, "market_dynamics": 1.007056, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.420382, "high": 21.129533, "low": 18.490842, "close": 20.46986, "volume": 56715469}, "trend_line": 20.93986, "activity_lines": {"activity_5": 22.01976, "activity_10": 23.015509, "activity_20": 22.100862, "activity_30": 21.517994}, "trend_signal": 1, "fair_value": 19.795638, "relative_strength": -2.496893, "rate_of_change": 0.01773487738694798, "market_dynamics": 0.561022, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.020084, "high": 21.269465, "low": 20.000093, "close": 20.729733, "volume": 39478640}, "trend_line": 20.974867, "activity_lines": {"activity_5": 21.172846, "activity_10": 22.608256, "activity_20": 22.055028, "activity_30": 21.504438}, "trend_signal": 1, "fair_value": 19.806875, "relative_strength": -0.164543, "rate_of_change": 0.16717876814840324, "market_dynamics": 0.028925, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.579806, "high": 22.988613, "low": 20.509841, "close": 22.54883, "volume": 50089293}, "trend_line": 21.058529, "activity_lines": {"activity_5": 21.28479, "activity_10": 22.540653, "activity_20": 22.175064, "activity_30": 21.605984}, "trend_signal": 1, "fair_value": 19.824653, "relative_strength": 5.750395, "rate_of_change": 0.39886784502614653, "market_dynamics": -0.225774, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.438887, "high": 24.987622, "low": 22.268971, "close": 24.297964, "volume": 71983635}, "trend_line": 21.1975, "activity_lines": {"activity_5": 22.308949, "activity_10": 22.765451, "activity_20": 22.449023, "activity_30": 21.814979}, "trend_signal": 1, "fair_value": 19.857183, "relative_strength": 11.848911, "rate_of_change": 0.6599273861911319, "market_dynamics": -0.143691, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.267981, "high": 24.947642, "low": 21.589306, "close": 22.079063, "volume": 77356480}, "trend_line": 21.266799, "activity_lines": {"activity_5": 22.477532, "activity_10": 22.533384, "activity_20": 22.484482, "activity_30": 21.871854}, "trend_signal": 1, "fair_value": 19.876943, "relative_strength": 0.846944, "rate_of_change": 0.32692062743246764, "market_dynamics": -0.153377, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.999103, "high": 23.568325, "low": 21.489355, "close": 22.278965, "volume": 32179521}, "trend_line": 21.298784, "activity_lines": {"activity_5": 22.562157, "activity_10": 22.334573, "activity_20": 22.525461, "activity_30": 21.937155}, "trend_signal": 1, "fair_value": 19.902534, "relative_strength": 0.927379, "rate_of_change": 0.15039875065355335, "market_dynamics": -0.195792, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.218995, "high": 24.767733, "low": 21.789207, "close": 23.978123, "volume": 47209745}, "trend_line": 21.382409, "activity_lines": {"activity_5": 23.092561, "activity_10": 22.543561, "activity_20": 22.712369, "activity_30": 22.110016}, "trend_signal": 1, "fair_value": 19.948243, "relative_strength": 6.750902, "rate_of_change": 0.39262804862473766, "market_dynamics": -0.214577, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.20801, "high": 24.337944, "low": 22.498855, "close": 23.188515, "volume": 59598651}, "trend_line": 21.404065, "activity_lines": {"activity_5": 23.143203, "activity_10": 22.646056, "activity_20": 22.801182, "activity_30": 22.226539}, "trend_signal": 1, "fair_value": 19.98472, "relative_strength": 4.335292, "rate_of_change": 0.10127951438960933, "market_dynamics": -0.330324, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.188515, "high": 23.658281, "low": 21.31944, "close": 23.658281, "volume": 50990203}, "trend_line": 21.538332, "activity_lines": {"activity_5": 23.307788, "activity_10": 22.912106, "activity_20": 22.917125, "activity_30": 22.371972}, "trend_signal": 1, "fair_value": 20.025851, "relative_strength": 6.944155, "rate_of_change": 0.6272967307845555, "market_dynamics": -0.3553, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.427902, "high": 24.947643, "low": 20.499847, "close": 20.629782, "volume": 83968730}, "trend_line": 21.572981, "activity_lines": {"activity_5": 22.505519, "activity_10": 22.607529, "activity_20": 22.726886, "activity_30": 22.313356}, "trend_signal": 1, "fair_value": 20.050981, "relative_strength": -5.508177, "rate_of_change": 0.16087132466895837, "market_dynamics": -0.364503, "expectation": {"probability": 56.2866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbdbb2eb-8a97-437f-92ca-42949756a5cb/", "share_image": "https://sharemaestro.com/terminal/bbdbb2eb-8a97-437f-92ca-42949756a5cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}