{"ticker": {"uuid": "bbdd10a8-e39d-41be-8fda-1b1a8733a248", "symbol": "QCJA", "name": "FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCJA rose 7.06%, moving from 21.82 to 23.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.20 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 63.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.36"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.29, "high": 23.37, "low": 23.28, "close": 23.36, "volume": 18023}, "trend_line": 22.153327, "activity_lines": {"activity_5": 23.217907, "activity_10": 22.957262, "activity_20": 22.52816, "activity_30": 22.366471}, "trend_signal": 1, "fair_value": 21.105274, "relative_strength": -5.198288, "rate_of_change": 0.2549396653200716, "market_dynamics": 0.833627, "expectation": {"probability": 63.7244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 19.79, "high": 20.41, "low": 19.68, "close": 19.91, "volume": 595094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.77, "high": 20.485, "low": 19.74, "close": 19.94, "volume": 313765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.18, "low": 19.94, "close": 20.1348, "volume": 168040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.994933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.19, "high": 20.605, "low": 19.99, "close": 19.9958, "volume": 83477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.04, "high": 20.185, "low": 19.59, "close": 19.7375, "volume": 252139}, "trend_line": null, "activity_lines": {"activity_5": 19.92434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.84, "high": 20.53, "low": 19.31, "close": 19.46, "volume": 160389}, "trend_line": null, "activity_lines": {"activity_5": 19.763133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.36, "high": 20.15, "low": 19.04, "close": 19.34, "volume": 121821}, "trend_line": null, "activity_lines": {"activity_5": 19.591927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.33, "high": 19.495, "low": 19.1796, "close": 19.38, "volume": 67315}, "trend_line": null, "activity_lines": {"activity_5": 19.474053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.737263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5, "high": 19.6, "low": 19.12, "close": 19.17, "volume": 138109}, "trend_line": null, "activity_lines": {"activity_5": 19.3365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.674233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.07, "high": 19.32, "low": 18.19, "close": 18.19, "volume": 94064}, "trend_line": null, "activity_lines": {"activity_5": 18.927333, "activity_10": 19.281365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.85, "high": 19.089, "low": 17.79, "close": 18.76, "volume": 155895}, "trend_line": null, "activity_lines": {"activity_5": 18.811333, "activity_10": 19.142127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.456191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.83, "high": 19.01, "low": 18.48, "close": 18.61, "volume": 57614}, "trend_line": null, "activity_lines": {"activity_5": 18.692, "activity_10": 18.996525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.385675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.53, "high": 19.2215, "low": 18.35, "close": 19.19, "volume": 60263}, "trend_line": null, "activity_lines": {"activity_5": 18.814667, "activity_10": 18.98056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.370623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.1359, "high": 19.54, "low": 19.05, "close": 19.5039, "volume": 50086}, "trend_line": null, "activity_lines": {"activity_5": 19.054633, "activity_10": 19.038845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.380143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.45, "high": 19.57, "low": 19.29, "close": 19.4992, "volume": 41603}, "trend_line": null, "activity_lines": {"activity_5": 19.270773, "activity_10": 19.10522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.38808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.8, "high": 20.08, "low": 19.7262, "close": 20.0562, "volume": 408157}, "trend_line": null, "activity_lines": {"activity_5": 19.5853, "activity_10": 19.2772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.429838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.01, "high": 20.09, "low": 19.72, "close": 19.89, "volume": 54035}, "trend_line": null, "activity_lines": {"activity_5": 19.758013, "activity_10": 19.408122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.456906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.02, "high": 20.1399, "low": 19.92, "close": 20.057, "volume": 47843}, "trend_line": null, "activity_lines": {"activity_5": 19.90106, "activity_10": 19.559407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.490244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.98, "high": 20.28, "low": 19.98, "close": 20.2336, "volume": 35249}, "trend_line": null, "activity_lines": {"activity_5": 20.045173, "activity_10": 19.730493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.529368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.28, "high": 20.3694, "low": 20.16, "close": 20.16, "volume": 37707}, "trend_line": null, "activity_lines": {"activity_5": 20.116107, "activity_10": 19.868858, "activity_20": 19.585054, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.24, "high": 20.3355, "low": 20.2, "close": 20.214, "volume": 25064}, "trend_line": null, "activity_lines": {"activity_5": 20.160987, "activity_10": 19.981224, "activity_20": 19.647254, "activity_30": null}, "trend_signal": 0, "fair_value": 19.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.19, "high": 20.63, "low": 20.19, "close": 20.5844, "volume": 40055}, "trend_line": null, "activity_lines": {"activity_5": 20.318813, "activity_10": 20.134498, "activity_20": 19.743282, "activity_30": null}, "trend_signal": 0, "fair_value": 19.637109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.58, "high": 20.73, "low": 20.5791, "close": 20.7, "volume": 30154}, "trend_line": null, "activity_lines": {"activity_5": 20.46888, "activity_10": 20.272893, "activity_20": 19.847252, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.57, "high": 20.71, "low": 20.57, "close": 20.68, "volume": 95666}, "trend_line": null, "activity_lines": {"activity_5": 20.569413, "activity_10": 20.380196, "activity_20": 19.946625, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.65, "high": 20.8, "low": 20.6312, "close": 20.78, "volume": 78349}, "trend_line": null, "activity_lines": {"activity_5": 20.67352, "activity_10": 20.484298, "activity_20": 20.052264, "activity_30": null}, "trend_signal": 0, "fair_value": 19.767056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.85, "high": 20.9106, "low": 20.69, "close": 20.9106, "volume": 426318}, "trend_line": null, "activity_lines": {"activity_5": 20.779827, "activity_10": 20.588858, "activity_20": 20.165377, "activity_30": null}, "trend_signal": 0, "fair_value": 19.811038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.77, "high": 20.98, "low": 20.71, "close": 20.7313, "volume": 63229}, "trend_line": null, "activity_lines": {"activity_5": 20.779927, "activity_10": 20.645284, "activity_20": 20.254506, "activity_30": null}, "trend_signal": 0, "fair_value": 19.845122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.86, "high": 21.0339, "low": 20.82, "close": 21.0339, "volume": 196814}, "trend_line": null, "activity_lines": {"activity_5": 20.8711, "activity_10": 20.741431, "activity_20": 20.365829, "activity_30": null}, "trend_signal": 0, "fair_value": 19.887579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.045, "high": 21.1614, "low": 21.005, "close": 21.0843, "volume": 21649}, "trend_line": null, "activity_lines": {"activity_5": 20.956813, "activity_10": 20.82898, "activity_20": 20.474076, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936544, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.07, "high": 21.1, "low": 20.85, "close": 21.05, "volume": 22602}, "trend_line": 19.966217, "activity_lines": {"activity_5": 21.00414, "activity_10": 20.894825, "activity_20": 20.569941, "activity_30": 20.252574}, "trend_signal": 1, "fair_value": 19.966217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211678, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0414, "high": 21.145, "low": 20.98, "close": 21.0483, "volume": 28698}, "trend_line": 20.00416, "activity_lines": {"activity_5": 21.0329, "activity_10": 20.94418, "activity_20": 20.652025, "activity_30": 20.322385}, "trend_signal": 1, "fair_value": 20.001123, "relative_strength": null, "rate_of_change": 0.190035999308224, "market_dynamics": 1.22682, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.95, "high": 21.18, "low": 20.91, "close": 21.1191, "volume": 21013}, "trend_line": 20.043463, "activity_lines": {"activity_5": 21.07608, "activity_10": 20.991238, "activity_20": 20.729955, "activity_30": 20.394317}, "trend_signal": 1, "fair_value": 20.036059, "relative_strength": null, "rate_of_change": 0.1964741333802585, "market_dynamics": 1.095407, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.13, "high": 21.57, "low": 21.13, "close": 21.275, "volume": 62397}, "trend_line": 20.08147, "activity_lines": {"activity_5": 21.145373, "activity_10": 21.05692, "activity_20": 20.810784, "activity_30": 20.473771}, "trend_signal": 1, "fair_value": 20.073603, "relative_strength": null, "rate_of_change": 0.18962292094934066, "market_dynamics": 1.0366, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.31, "high": 21.45, "low": 21.28, "close": 21.4209, "volume": 29419}, "trend_line": 20.128973, "activity_lines": {"activity_5": 21.247227, "activity_10": 21.138675, "activity_20": 20.89558, "activity_30": 20.560186}, "trend_signal": 1, "fair_value": 20.113229, "relative_strength": null, "rate_of_change": 0.23655140784015793, "market_dynamics": 1.032483, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.41, "high": 21.43, "low": 21.32, "close": 21.3895, "volume": 73254}, "trend_line": 20.18404, "activity_lines": {"activity_5": 21.316173, "activity_10": 21.201249, "activity_20": 20.968258, "activity_30": 20.64151}, "trend_signal": 1, "fair_value": 20.149694, "relative_strength": null, "rate_of_change": 0.2735708374192816, "market_dynamics": 0.969345, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.45, "high": 21.5, "low": 21.4, "close": 21.4666, "volume": 29757}, "trend_line": 20.250927, "activity_lines": {"activity_5": 21.388187, "activity_10": 21.26676, "activity_20": 21.039276, "activity_30": 20.724256}, "trend_signal": 1, "fair_value": 20.186275, "relative_strength": null, "rate_of_change": 0.3313855898026423, "market_dynamics": 0.891005, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.5, "high": 21.537, "low": 21.3137, "close": 21.3137, "volume": 13351}, "trend_line": 20.316717, "activity_lines": {"activity_5": 21.381347, "activity_10": 21.294362, "activity_20": 21.089017, "activity_30": 20.792822}, "trend_signal": 1, "fair_value": 20.216746, "relative_strength": null, "rate_of_change": 0.32487401687833745, "market_dynamics": 0.650424, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.36, "close": 21.4543, "volume": 34102}, "trend_line": 20.38586, "activity_lines": {"activity_5": 21.4084, "activity_10": 21.336938, "activity_20": 21.145368, "activity_30": 20.866214}, "trend_signal": 1, "fair_value": 20.249313, "relative_strength": null, "rate_of_change": 0.34032565399222914, "market_dynamics": 0.464547, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.52, "high": 21.66, "low": 21.4702, "close": 21.6255, "volume": 75293}, "trend_line": 20.46771, "activity_lines": {"activity_5": 21.480567, "activity_10": 21.402998, "activity_20": 21.21137, "activity_30": 20.946191}, "trend_signal": 1, "fair_value": 20.2846, "relative_strength": null, "rate_of_change": 0.40150378742912646, "market_dynamics": 0.449844, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.695, "high": 21.715, "low": 21.67, "close": 21.67, "volume": 32786}, "trend_line": 20.58371, "activity_lines": {"activity_5": 21.553927, "activity_10": 21.467309, "activity_20": 21.274983, "activity_30": 21.023758}, "trend_signal": 1, "fair_value": 20.319235, "relative_strength": null, "rate_of_change": 0.5667463531582169, "market_dynamics": 0.462658, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.71, "high": 21.728, "low": 21.4504, "close": 21.5599, "volume": 38421}, "trend_line": 20.67704, "activity_lines": {"activity_5": 21.571887, "activity_10": 21.500329, "activity_20": 21.320919, "activity_30": 21.086738}, "trend_signal": 1, "fair_value": 20.349495, "relative_strength": null, "rate_of_change": 0.4534168038706418, "market_dynamics": 0.555363, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.62, "high": 21.71, "low": 21.46, "close": 21.5809, "volume": 154166}, "trend_line": 20.77607, "activity_lines": {"activity_5": 21.590627, "activity_10": 21.527865, "activity_20": 21.362446, "activity_30": 21.145052}, "trend_signal": 1, "fair_value": 20.378814, "relative_strength": null, "rate_of_change": 0.47893702386801523, "market_dynamics": 0.59696, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.57, "high": 21.6, "low": 21.29, "close": 21.432, "volume": 66528}, "trend_line": 20.850803, "activity_lines": {"activity_5": 21.54192, "activity_10": 21.519933, "activity_20": 21.385047, "activity_30": 21.18737}, "trend_signal": 1, "fair_value": 20.403307, "relative_strength": null, "rate_of_change": 0.3597071053380085, "market_dynamics": 0.341628, "expectation": {"probability": 68.5057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.47, "high": 21.82, "low": 21.47, "close": 21.81, "volume": 24335}, "trend_line": 20.927673, "activity_lines": {"activity_5": 21.6207, "activity_10": 21.577873, "activity_20": 21.440162, "activity_30": 21.249254}, "trend_signal": 1, "fair_value": 20.435277, "relative_strength": null, "rate_of_change": 0.3686668566193808, "market_dynamics": 0.264975, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.7885, "high": 21.91, "low": 21.7729, "close": 21.8835, "volume": 14587}, "trend_line": 21.00715, "activity_lines": {"activity_5": 21.71168, "activity_10": 21.642102, "activity_20": 21.496897, "activity_30": 21.31092}, "trend_signal": 1, "fair_value": 20.46746, "relative_strength": null, "rate_of_change": 0.3797698865038683, "market_dynamics": 0.259235, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.9, "high": 21.93, "low": 21.8201, "close": 21.8698, "volume": 26119}, "trend_line": 21.067603, "activity_lines": {"activity_5": 21.78386, "activity_10": 21.694858, "activity_20": 21.547071, "activity_30": 21.366575}, "trend_signal": 1, "fair_value": 20.497946, "relative_strength": null, "rate_of_change": 0.2877734485639365, "market_dynamics": 0.202912, "expectation": {"probability": 68.5328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.905, "high": 21.9899, "low": 21.7931, "close": 21.9636, "volume": 54957}, "trend_line": 21.136723, "activity_lines": {"activity_5": 21.866647, "activity_10": 21.757338, "activity_20": 21.601612, "activity_30": 21.424381}, "trend_signal": 1, "fair_value": 20.52913, "relative_strength": null, "rate_of_change": 0.3280866836156046, "market_dynamics": 0.406572, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.99, "high": 22.04, "low": 21.9801, "close": 22.04, "volume": 297095}, "trend_line": 21.202823, "activity_lines": {"activity_5": 21.949387, "activity_10": 21.821893, "activity_20": 21.65756, "activity_30": 21.482657}, "trend_signal": 1, "fair_value": 20.560606, "relative_strength": null, "rate_of_change": 0.3127258657834458, "market_dynamics": 0.511549, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.06, "high": 22.09, "low": 22.03, "close": 22.0646, "volume": 112346}, "trend_line": 21.263857, "activity_lines": {"activity_5": 21.999793, "activity_10": 21.880271, "activity_20": 21.711061, "activity_30": 21.538255}, "trend_signal": 1, "fair_value": 20.5913, "relative_strength": null, "rate_of_change": 0.28785789514916443, "market_dynamics": 0.617478, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.085, "high": 22.16, "low": 22.07, "close": 22.14, "volume": 191032}, "trend_line": 21.329857, "activity_lines": {"activity_5": 22.05836, "activity_10": 21.944375, "activity_20": 21.767074, "activity_30": 21.594781}, "trend_signal": 1, "fair_value": 20.622274, "relative_strength": null, "rate_of_change": 0.310385834517223, "market_dynamics": 0.791393, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.16, "high": 22.19, "low": 22.1, "close": 22.19, "volume": 340153}, "trend_line": 21.395723, "activity_lines": {"activity_5": 22.116493, "activity_10": 22.009024, "activity_20": 21.822659, "activity_30": 21.650274}, "trend_signal": 1, "fair_value": 20.653014, "relative_strength": null, "rate_of_change": 0.3087971944678286, "market_dynamics": 0.957012, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.03, "high": 22.23, "low": 21.95, "close": 22.2001, "volume": 463297}, "trend_line": 21.44958, "activity_lines": {"activity_5": 22.156647, "activity_10": 22.064053, "activity_20": 21.873769, "activity_30": 21.702169}, "trend_signal": 1, "fair_value": 20.682765, "relative_strength": -3.343438, "rate_of_change": 0.25171853271796757, "market_dynamics": 1.061321, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.22, "high": 22.353, "low": 22.1, "close": 22.18, "volume": 365663}, "trend_line": 21.498913, "activity_lines": {"activity_5": 22.174333, "activity_10": 22.104169, "activity_20": 21.917817, "activity_30": 21.749293}, "trend_signal": 1, "fair_value": 20.711015, "relative_strength": -3.734618, "rate_of_change": 0.2299951793927934, "market_dynamics": 1.062729, "expectation": {"probability": 73.6419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.19, "high": 22.5, "low": 21.7886, "close": 22.08, "volume": 233670}, "trend_line": 21.54558, "activity_lines": {"activity_5": 22.149353, "activity_10": 22.112504, "activity_20": 21.948032, "activity_30": 21.786782}, "trend_signal": 1, "fair_value": 20.736367, "relative_strength": -3.892057, "rate_of_change": 0.217066788446464, "market_dynamics": 0.753794, "expectation": {"probability": 69.9809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.14, "low": 21.89, "close": 21.9, "volume": 138282}, "trend_line": 21.582913, "activity_lines": {"activity_5": 22.063347, "activity_10": 22.083202, "activity_20": 21.957965, "activity_30": 21.809648}, "trend_signal": 1, "fair_value": 20.757524, "relative_strength": -3.363384, "rate_of_change": 0.1732745184859274, "market_dynamics": 0.194876, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.86, "high": 22.07, "low": 21.82, "close": 22.04, "volume": 181782}, "trend_line": 21.62056, "activity_lines": {"activity_5": 22.040007, "activity_10": 22.079055, "activity_20": 21.978801, "activity_30": 21.839138}, "trend_signal": 1, "fair_value": 20.780425, "relative_strength": -3.731451, "rate_of_change": 0.17442965182688622, "market_dynamics": -0.312448, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9524, "high": 22.1824, "low": 21.88, "close": 22.01, "volume": 84936}, "trend_line": 21.663183, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.066358, "activity_20": 21.994049, "activity_30": 21.864263}, "trend_signal": 1, "fair_value": 20.801996, "relative_strength": -3.295157, "rate_of_change": 0.19714105462577733, "market_dynamics": -0.733793, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.87, "high": 22.61, "low": 21.78, "close": 21.865, "volume": 83862}, "trend_line": 21.690887, "activity_lines": {"activity_5": 21.957667, "activity_10": 22.026455, "activity_20": 21.992172, "activity_30": 21.877283}, "trend_signal": 1, "fair_value": 20.820324, "relative_strength": -1.892931, "rate_of_change": 0.12788517735366936, "market_dynamics": -0.944013, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.83, "high": 22.07, "low": 21.73, "close": 21.82, "volume": 38602}, "trend_line": 21.71541, "activity_lines": {"activity_5": 21.904667, "activity_10": 21.981551, "activity_20": 21.984053, "activity_30": 21.885613}, "trend_signal": 1, "fair_value": 20.837268, "relative_strength": -0.498231, "rate_of_change": 0.11305669519184953, "market_dynamics": -0.965017, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9209, "high": 22.0004, "low": 21.56, "close": 21.5799, "volume": 89871}, "trend_line": 21.733073, "activity_lines": {"activity_5": 21.788967, "activity_10": 21.89744, "activity_20": 21.952142, "activity_30": 21.876871}, "trend_signal": 1, "fair_value": 20.849645, "relative_strength": 0.297167, "rate_of_change": 0.08133855174736478, "market_dynamics": -1.029942, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.8, "high": 21.8079, "low": 21.3201, "close": 21.3257, "volume": 122449}, "trend_line": 21.74232, "activity_lines": {"activity_5": 21.609873, "activity_10": 21.777295, "activity_20": 21.89645, "activity_30": 21.850588}, "trend_signal": 0, "fair_value": 20.857449, "relative_strength": 1.453408, "rate_of_change": 0.042548055675322355, "market_dynamics": -1.082447, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.318, "high": 21.7863, "low": 21.225, "close": 21.7863, "volume": 35960}, "trend_line": 21.76456, "activity_lines": {"activity_5": 21.631933, "activity_10": 21.756609, "activity_20": 21.88574, "activity_30": 21.853426}, "trend_signal": 0, "fair_value": 20.872431, "relative_strength": 0.394917, "rate_of_change": 0.1022889921590706, "market_dynamics": -1.080739, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.77, "high": 22.185, "low": 21.48, "close": 22.14, "volume": 134341}, "trend_line": 21.793393, "activity_lines": {"activity_5": 21.786807, "activity_10": 21.807756, "activity_20": 21.907738, "activity_30": 21.877648}, "trend_signal": 0, "fair_value": 20.892551, "relative_strength": -1.354032, "rate_of_change": 0.13247683389877293, "market_dynamics": -0.952307, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.035, "high": 22.65, "low": 22.035, "close": 22.63, "volume": 86474}, "trend_line": 21.833697, "activity_lines": {"activity_5": 22.08668, "activity_10": 21.948722, "activity_20": 21.97303, "activity_30": 21.931622}, "trend_signal": 1, "fair_value": 20.919698, "relative_strength": -3.307859, "rate_of_change": 0.18493678336366698, "market_dynamics": -0.665156, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6, "high": 22.78, "low": 22.54, "close": 22.77, "volume": 45325}, "trend_line": 21.879713, "activity_lines": {"activity_5": 22.37922, "activity_10": 22.105142, "activity_20": 22.047752, "activity_30": 21.992029}, "trend_signal": 1, "fair_value": 20.948165, "relative_strength": -3.037594, "rate_of_change": 0.21075679487536195, "market_dynamics": -0.324859, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.75, "high": 22.925, "low": 22.69, "close": 22.885, "volume": 27306}, "trend_line": 21.926993, "activity_lines": {"activity_5": 22.630753, "activity_10": 22.266653, "activity_20": 22.129204, "activity_30": 22.056886}, "trend_signal": 1, "fair_value": 20.977511, "relative_strength": -3.282705, "rate_of_change": 0.21609058583172755, "market_dynamics": 0.083283, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.89, "high": 23.16, "low": 22.85, "close": 23.13, "volume": 65943}, "trend_line": 21.987537, "activity_lines": {"activity_5": 22.86, "activity_10": 22.457345, "activity_20": 22.229156, "activity_30": 22.1345}, "trend_signal": 1, "fair_value": 21.009637, "relative_strength": -4.29493, "rate_of_change": 0.2761162919147197, "market_dynamics": 0.441159, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.15, "high": 23.185, "low": 23.05, "close": 23.1304, "volume": 47278}, "trend_line": 22.043407, "activity_lines": {"activity_5": 22.9998, "activity_10": 22.627747, "activity_20": 22.323591, "activity_30": 22.208233}, "trend_signal": 1, "fair_value": 21.040825, "relative_strength": -4.334049, "rate_of_change": 0.25409849225039965, "market_dynamics": 0.621937, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.12, "high": 23.27, "low": 23.07, "close": 23.2331, "volume": 62085}, "trend_line": 22.096993, "activity_lines": {"activity_5": 23.107807, "activity_10": 22.793815, "activity_20": 22.422615, "activity_30": 22.284987}, "trend_signal": 1, "fair_value": 21.072597, "relative_strength": -4.542098, "rate_of_change": 0.24309309354948083, "market_dynamics": 0.77149, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.29, "high": 23.37, "low": 23.28, "close": 23.36, "volume": 18023}, "trend_line": 22.153327, "activity_lines": {"activity_5": 23.217907, "activity_10": 22.957262, "activity_20": 22.52816, "activity_30": 22.366471}, "trend_signal": 1, "fair_value": 21.105274, "relative_strength": -5.198288, "rate_of_change": 0.2549396653200716, "market_dynamics": 0.833627, "expectation": {"probability": 63.7244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbdd10a8-e39d-41be-8fda-1b1a8733a248/", "share_image": "https://sharemaestro.com/terminal/bbdd10a8-e39d-41be-8fda-1b1a8733a248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}