{"ticker": {"uuid": "bbdf72bb-b7eb-4911-a457-06e09f8d894e", "symbol": "8431", "name": "Superior Plating Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8431 fell 14.49%, moving from 55.90 to 47.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is negative at 44.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.80"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.0, "high": 51.700001, "low": 47.299999, "close": 47.799999, "volume": 866469}, "trend_line": 58.62, "activity_lines": {"activity_5": 47.446666, "activity_10": 48.418181, "activity_20": 51.831904, "activity_30": 54.978494}, "trend_signal": 0, "fair_value": 56.368523, "relative_strength": -38.047319, "rate_of_change": -1.6112789526686822, "market_dynamics": -1.401402, "expectation": {"probability": 44.845, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.016734, "high": 62.308618, "low": 59.327344, "close": 60.420479, "volume": 510000}, "trend_line": 60.474706, "activity_lines": {"activity_5": 61.580421, "activity_10": 63.024529, "activity_20": 63.661044, "activity_30": 62.75555}, "trend_signal": 1, "fair_value": 60.515283, "relative_strength": -1.571467, "rate_of_change": 0.5050538541021112, "market_dynamics": -0.935737, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.420475, "high": 60.619227, "low": 57.141074, "close": 58.63171, "volume": 704000}, "trend_line": 60.771899, "activity_lines": {"activity_5": 60.407227, "activity_10": 62.042831, "activity_20": 63.175444, "activity_30": 62.636647}, "trend_signal": 0, "fair_value": 60.560434, "relative_strength": -3.152469, "rate_of_change": 0.491433559015566, "market_dynamics": -1.115564, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.227962, "high": 59.625469, "low": 58.333582, "close": 59.625469, "volume": 475000}, "trend_line": 61.082371, "activity_lines": {"activity_5": 59.883847, "activity_10": 61.413497, "activity_20": 62.811968, "activity_30": 62.562684}, "trend_signal": 0, "fair_value": 60.600406, "relative_strength": -2.106266, "rate_of_change": 0.5108808595894039, "market_dynamics": -1.234796, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.724843, "high": 62.904871, "low": 58.631711, "close": 62.109867, "volume": 1312000}, "trend_line": 61.419424, "activity_lines": {"activity_5": 60.453602, "activity_10": 61.322725, "activity_20": 62.703595, "activity_30": 62.628974}, "trend_signal": 0, "fair_value": 60.672108, "relative_strength": 0.854289, "rate_of_change": 0.551800780621298, "market_dynamics": -1.180607, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.407994, "high": 65.985522, "low": 61.513614, "close": 62.805496, "volume": 2458000}, "trend_line": 61.796203, "activity_lines": {"activity_5": 61.268484, "activity_10": 61.392898, "activity_20": 62.674281, "activity_30": 62.718398}, "trend_signal": 0, "fair_value": 60.75374, "relative_strength": 2.310072, "rate_of_change": 0.613452513003051, "market_dynamics": -0.986294, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.103622, "high": 63.103622, "low": 58.134835, "close": 59.327343, "volume": 1552000}, "trend_line": 62.000812, "activity_lines": {"activity_5": 60.80473, "activity_10": 60.877758, "activity_20": 62.309504, "activity_30": 62.559117}, "trend_signal": 0, "fair_value": 60.789977, "relative_strength": -5.292906, "rate_of_change": 0.3311028672748792, "market_dynamics": -0.927778, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.122346, "high": 61.215478, "low": 58.631709, "close": 60.221725, "volume": 372000}, "trend_line": 62.258388, "activity_lines": {"activity_5": 60.711979, "activity_10": 60.677047, "activity_20": 62.036118, "activity_30": 62.444337}, "trend_signal": 0, "fair_value": 60.784531, "relative_strength": -0.606668, "rate_of_change": 0.4154397203701028, "market_dynamics": -0.90232, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.62547, "high": 60.420475, "low": 57.637952, "close": 59.923595, "volume": 592000}, "trend_line": 62.429947, "activity_lines": {"activity_5": 60.413851, "activity_10": 60.480102, "activity_20": 61.7344, "activity_30": 62.293705}, "trend_signal": 0, "fair_value": 60.782646, "relative_strength": -1.238072, "rate_of_change": 0.27555965631490814, "market_dynamics": -0.984514, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.519851, "high": 61.911114, "low": 59.327343, "close": 61.612988, "volume": 602000}, "trend_line": 62.631357, "activity_lines": {"activity_5": 60.658978, "activity_10": 60.657172, "activity_20": 61.613014, "activity_30": 62.240998}, "trend_signal": 0, "fair_value": 60.78855, "relative_strength": 0.469507, "rate_of_change": 0.3226176052976671, "market_dynamics": -1.086054, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.917356, "high": 61.612988, "low": 57.439202, "close": 60.221725, "volume": 538000}, "trend_line": 62.786392, "activity_lines": {"activity_5": 60.473477, "activity_10": 60.593933, "activity_20": 61.374773, "activity_30": 62.085538}, "trend_signal": 0, "fair_value": 60.812891, "relative_strength": -3.35858, "rate_of_change": 0.24753575114139395, "market_dynamics": -1.116297, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.526093, "high": 60.221725, "low": 58.333584, "close": 59.426716, "volume": 330000}, "trend_line": 62.617226, "activity_lines": {"activity_5": 60.195224, "activity_10": 60.400601, "activity_20": 61.083088, "activity_30": 61.868785}, "trend_signal": 0, "fair_value": 60.809036, "relative_strength": -2.601857, "rate_of_change": -0.2694309939007119, "market_dynamics": -1.104902, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.426716, "high": 59.923593, "low": 58.134831, "close": 58.929836, "volume": 493000}, "trend_line": 62.434805, "activity_lines": {"activity_5": 59.744719, "activity_10": 60.134996, "activity_20": 60.77061, "activity_30": 61.630889}, "trend_signal": 0, "fair_value": 60.758836, "relative_strength": -1.436284, "rate_of_change": -0.2913271820760713, "market_dynamics": -1.123313, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.432958, "high": 59.128589, "low": 54.457927, "close": 55.054184, "volume": 890000}, "trend_line": 62.152966, "activity_lines": {"activity_5": 58.088457, "activity_10": 59.159307, "activity_20": 60.132566, "activity_30": 61.154719}, "trend_signal": 0, "fair_value": 60.725736, "relative_strength": -9.670938, "rate_of_change": -0.4514132782187723, "market_dynamics": -1.261309, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.551062, "high": 56.942321, "low": 54.557304, "close": 56.544823, "volume": 1105000}, "trend_line": 61.877814, "activity_lines": {"activity_5": 57.253701, "activity_10": 58.537757, "activity_20": 59.681004, "activity_30": 60.792904}, "trend_signal": 0, "fair_value": 60.678484, "relative_strength": -7.847214, "rate_of_change": -0.4427013185501051, "market_dynamics": -1.198999, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.743568, "high": 57.041699, "low": 54.159801, "close": 56.644196, "volume": 982000}, "trend_line": 61.7019, "activity_lines": {"activity_5": 56.789947, "activity_10": 58.035457, "activity_20": 59.274433, "activity_30": 60.455251}, "trend_signal": 0, "fair_value": 60.644026, "relative_strength": -10.30094, "rate_of_change": -0.2842925252660005, "market_dynamics": -1.143857, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.0417, "high": 57.0417, "low": 53.662922, "close": 55.153561, "volume": 1230000}, "trend_line": 61.519299, "activity_lines": {"activity_5": 56.067817, "activity_10": 57.374157, "activity_20": 58.767566, "activity_30": 60.032778}, "trend_signal": 0, "fair_value": 60.581777, "relative_strength": -12.849444, "rate_of_change": -0.29594064364307315, "market_dynamics": -1.06988, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.252933, "high": 56.644195, "low": 54.457927, "close": 55.153561, "volume": 973000}, "trend_line": 61.349929, "activity_lines": {"activity_5": 55.630564, "activity_10": 56.788743, "activity_20": 58.320335, "activity_30": 59.622085}, "trend_signal": 0, "fair_value": 60.534724, "relative_strength": -13.466104, "rate_of_change": -0.27531197974150123, "market_dynamics": -1.015813, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.047941, "high": 56.346069, "low": 54.656679, "close": 55.551064, "volume": 870000}, "trend_line": 61.068114, "activity_lines": {"activity_5": 55.577564, "activity_10": 56.367752, "activity_20": 57.950278, "activity_30": 59.247964}, "trend_signal": 0, "fair_value": 60.471376, "relative_strength": -12.481252, "rate_of_change": -0.45935668483007, "market_dynamics": -1.117052, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.047942, "high": 56.942322, "low": 54.756055, "close": 56.047943, "volume": 843000}, "trend_line": 60.773091, "activity_lines": {"activity_5": 55.657065, "activity_10": 56.116602, "activity_20": 57.665875, "activity_30": 58.924082}, "trend_signal": 0, "fair_value": 60.407565, "relative_strength": -13.07335, "rate_of_change": -0.48310481636947306, "market_dynamics": -1.195418, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.147315, "high": 56.246692, "low": 54.756055, "close": 55.252934, "volume": 478000}, "trend_line": 60.451569, "activity_lines": {"activity_5": 55.504688, "activity_10": 55.822088, "activity_20": 57.335568, "activity_30": 58.567943}, "trend_signal": 0, "fair_value": 60.350815, "relative_strength": -13.80467, "rate_of_change": -0.529053228508653, "market_dynamics": -1.298407, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.252933, "high": 55.252934, "low": 53.56355, "close": 55.252934, "volume": 1016000}, "trend_line": 60.126738, "activity_lines": {"activity_5": 55.445062, "activity_10": 55.617916, "activity_20": 57.032708, "activity_30": 58.232547}, "trend_signal": 0, "fair_value": 60.311695, "relative_strength": -15.103133, "rate_of_change": -0.5373408918468205, "market_dynamics": -1.314807, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.551065, "high": 55.849191, "low": 52.967292, "close": 54.656681, "volume": 671000}, "trend_line": 59.679491, "activity_lines": {"activity_5": 55.18006, "activity_10": 55.381221, "activity_20": 56.69767, "activity_30": 57.879641}, "trend_signal": 0, "fair_value": 60.291852, "relative_strength": -13.803795, "rate_of_change": -0.7438404524789027, "market_dynamics": -1.322704, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.65668, "high": 55.054185, "low": 53.46417, "close": 54.656681, "volume": 860000}, "trend_line": 59.354632, "activity_lines": {"activity_5": 54.948183, "activity_10": 55.222219, "activity_20": 56.381561, "activity_30": 57.555588}, "trend_signal": 0, "fair_value": 60.268362, "relative_strength": -13.566809, "rate_of_change": -0.5443394280959878, "market_dynamics": -1.334018, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.457928, "high": 57.637953, "low": 53.166042, "close": 57.240448, "volume": 1744000}, "trend_line": 59.129129, "activity_lines": {"activity_5": 55.637187, "activity_10": 55.540221, "activity_20": 56.335185, "activity_30": 57.419189}, "trend_signal": 0, "fair_value": 60.248669, "relative_strength": -10.288854, "rate_of_change": -0.37992485573830753, "market_dynamics": -0.857171, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.53858, "high": 61.513613, "low": 56.246692, "close": 60.817982, "volume": 1984000}, "trend_line": 58.976569, "activity_lines": {"activity_5": 57.439203, "activity_10": 56.496036, "activity_20": 56.652714, "activity_30": 57.528148}, "trend_signal": 0, "fair_value": 60.258595, "relative_strength": -6.347801, "rate_of_change": -0.25801158004543095, "market_dynamics": -0.198627, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.817982, "high": 61.811737, "low": 58.333588, "close": 61.513611, "volume": 2010000}, "trend_line": 58.771118, "activity_lines": {"activity_5": 59.102091, "activity_10": 57.502442, "activity_20": 57.045959, "activity_30": 57.691828}, "trend_signal": 0, "fair_value": 60.290002, "relative_strength": -5.653933, "rate_of_change": -0.3483603802045462, "market_dynamics": 0.548089, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.314861, "high": 61.314861, "low": 60.420477, "close": 60.519855, "volume": 215000}, "trend_line": 58.674775, "activity_lines": {"activity_5": 60.016349, "activity_10": 58.212528, "activity_20": 57.334149, "activity_30": 57.804649}, "trend_signal": 0, "fair_value": 60.345433, "relative_strength": -7.383272, "rate_of_change": -0.16392915989790174, "market_dynamics": 1.089557, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.612988, "high": 62.010492, "low": 59.824224, "close": 60.619228, "volume": 459000}, "trend_line": 58.5754, "activity_lines": {"activity_5": 60.572854, "activity_10": 58.843112, "activity_20": 57.630383, "activity_30": 57.930098}, "trend_signal": 0, "fair_value": 60.367459, "relative_strength": -9.694032, "rate_of_change": -0.16936579646022484, "market_dynamics": 1.147254, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.61923, "high": 63.600503, "low": 59.625471, "close": 62.20924, "volume": 1931000}, "trend_line": 58.572087, "activity_lines": {"activity_5": 61.261859, "activity_10": 59.670641, "activity_20": 58.074735, "activity_30": 58.164539}, "trend_signal": 0, "fair_value": 60.406364, "relative_strength": -8.663557, "rate_of_change": -0.005655957961872334, "market_dynamics": 1.162965, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.109865, "high": 62.606744, "low": 59.625473, "close": 61.016735, "volume": 1012000}, "trend_line": 58.572087, "activity_lines": {"activity_5": 61.222109, "activity_10": 60.169328, "activity_20": 58.402675, "activity_30": 58.322259}, "trend_signal": 0, "fair_value": 60.359815, "relative_strength": -10.498459, "rate_of_change": 0.0, "market_dynamics": 1.023572, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.7186, "high": 61.215482, "low": 58.63171, "close": 58.63171, "volume": 1048000}, "trend_line": 58.512461, "activity_lines": {"activity_5": 60.374101, "activity_10": 60.129577, "activity_20": 58.499685, "activity_30": 58.326105}, "trend_signal": 0, "fair_value": 60.265759, "relative_strength": -17.41742, "rate_of_change": -0.1017993434312858, "market_dynamics": 0.952224, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.942321, "high": 58.929837, "low": 55.948563, "close": 56.644196, "volume": 948000}, "trend_line": 58.446211, "activity_lines": {"activity_5": 59.055716, "activity_10": 59.667028, "activity_20": 58.411193, "activity_30": 58.205572}, "trend_signal": 0, "fair_value": 60.162002, "relative_strength": -19.490157, "rate_of_change": -0.11322374562232768, "market_dynamics": 0.772851, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.644196, "high": 57.240448, "low": 54.557304, "close": 55.948563, "volume": 332000}, "trend_line": 58.323647, "activity_lines": {"activity_5": 57.763829, "activity_10": 59.041863, "activity_20": 58.267334, "activity_30": 58.044433}, "trend_signal": 0, "fair_value": 59.971112, "relative_strength": -22.085491, "rate_of_change": -0.2097039275993392, "market_dynamics": 0.317415, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.948563, "high": 58.134833, "low": 55.054185, "close": 57.141075, "volume": 941000}, "trend_line": 58.158021, "activity_lines": {"activity_5": 57.180825, "activity_10": 58.61003, "activity_20": 58.232789, "activity_30": 57.968138}, "trend_signal": 0, "fair_value": 59.787867, "relative_strength": -20.145923, "rate_of_change": -0.2839774405739805, "market_dynamics": 0.067751, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.538579, "high": 58.631711, "low": 54.65668, "close": 56.942322, "volume": 768000}, "trend_line": 57.962582, "activity_lines": {"activity_5": 56.869447, "activity_10": 58.143867, "activity_20": 58.176476, "activity_30": 57.889706}, "trend_signal": 0, "fair_value": 59.624624, "relative_strength": -20.064786, "rate_of_change": -0.33604822970162684, "market_dynamics": -0.11875, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.147317, "high": 56.842949, "low": 54.65668, "close": 55.252934, "volume": 989000}, "trend_line": 57.826768, "activity_lines": {"activity_5": 56.266567, "activity_10": 57.441009, "activity_20": 57.957849, "activity_30": 57.71489}, "trend_signal": 0, "fair_value": 59.440825, "relative_strength": -23.337971, "rate_of_change": -0.234313233320069, "market_dynamics": -0.255076, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.954808, "high": 56.047944, "low": 52.271662, "close": 53.762299, "volume": 803000}, "trend_line": 57.611454, "activity_lines": {"activity_5": 55.392061, "activity_10": 56.580957, "activity_20": 57.596784, "activity_30": 57.452666}, "trend_signal": 0, "fair_value": 59.263276, "relative_strength": -20.249787, "rate_of_change": -0.37234313354673276, "market_dynamics": -0.389058, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.662923, "high": 54.756057, "low": 52.867918, "close": 53.662922, "volume": 1057000}, "trend_line": 57.402765, "activity_lines": {"activity_5": 54.676555, "activity_10": 55.8257, "activity_20": 57.232879, "activity_30": 57.197922}, "trend_signal": 0, "fair_value": 59.123995, "relative_strength": -22.214145, "rate_of_change": -0.362235259675966, "market_dynamics": -0.601596, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.464169, "high": 54.457927, "low": 52.470414, "close": 53.464172, "volume": 792000}, "trend_line": 57.131138, "activity_lines": {"activity_5": 54.047176, "activity_10": 55.160786, "activity_20": 56.859037, "activity_30": 56.94382}, "trend_signal": 0, "fair_value": 58.988303, "relative_strength": -22.77142, "rate_of_change": -0.4731949758866185, "market_dynamics": -0.816104, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.46417, "high": 54.060427, "low": 52.072913, "close": 52.669167, "volume": 580000}, "trend_line": 56.879386, "activity_lines": {"activity_5": 53.397921, "activity_10": 54.510327, "activity_20": 56.421784, "activity_30": 56.655951}, "trend_signal": 0, "fair_value": 58.836573, "relative_strength": -24.635608, "rate_of_change": -0.4406563720120599, "market_dynamics": -0.997672, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.265417, "high": 58.234207, "low": 52.669163, "close": 57.439201, "volume": 1037000}, "trend_line": 56.813135, "activity_lines": {"activity_5": 54.623555, "activity_10": 54.878921, "activity_20": 56.451123, "activity_30": 56.692068}, "trend_signal": 0, "fair_value": 58.77317, "relative_strength": -19.332802, "rate_of_change": -0.11647629248317495, "market_dynamics": -0.827626, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.93608, "high": 61.31486, "low": 57.141075, "close": 60.519855, "volume": 1018000}, "trend_line": 56.866136, "activity_lines": {"activity_5": 56.730323, "activity_10": 55.829315, "activity_20": 56.763447, "activity_30": 56.931211}, "trend_signal": 0, "fair_value": 58.82313, "relative_strength": -15.670765, "rate_of_change": 0.09329004639507174, "market_dynamics": -0.537452, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.619225, "high": 60.619225, "low": 56.047942, "close": 58.035458, "volume": 654000}, "trend_line": 56.965512, "activity_lines": {"activity_5": 57.558455, "activity_10": 56.257535, "activity_20": 56.811243, "activity_30": 57.006651}, "trend_signal": 0, "fair_value": 58.836496, "relative_strength": -17.088003, "rate_of_change": 0.17475426851579906, "market_dynamics": -0.322001, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.532338, "high": 58.830464, "low": 54.656681, "close": 54.656681, "volume": 513000}, "trend_line": 56.902574, "activity_lines": {"activity_5": 56.968825, "activity_10": 56.033488, "activity_20": 56.52116, "activity_30": 56.857694}, "trend_signal": 0, "fair_value": 58.822124, "relative_strength": -23.679448, "rate_of_change": -0.11048439273221226, "market_dynamics": -0.167847, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.054186, "high": 56.842947, "low": 54.159803, "close": 55.551064, "volume": 495000}, "trend_line": 56.866136, "activity_lines": {"activity_5": 56.597822, "activity_10": 56.017226, "activity_20": 56.32856, "activity_30": 56.7705}, "trend_signal": 0, "fair_value": 58.81227, "relative_strength": -24.098514, "rate_of_change": -0.06403576752082246, "market_dynamics": -0.195517, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.047943, "high": 56.644196, "low": 54.060427, "close": 55.84919, "volume": 567000}, "trend_line": 56.889324, "activity_lines": {"activity_5": 56.134068, "activity_10": 56.080465, "activity_20": 56.189434, "activity_30": 56.704891}, "trend_signal": 0, "fair_value": 58.801895, "relative_strength": -25.567495, "rate_of_change": 0.040776464924581216, "market_dynamics": -0.286941, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.849191, "high": 57.91893, "low": 53.961047, "close": 57.91893, "volume": 484000}, "trend_line": 56.981503, "activity_lines": {"activity_5": 56.466228, "activity_10": 56.50918, "activity_20": 56.274399, "activity_30": 56.771317}, "trend_signal": 0, "fair_value": 58.753725, "relative_strength": -21.435229, "rate_of_change": 0.16203215914464805, "market_dynamics": -0.16972, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.21851, "high": 59.316974, "low": 56.720605, "close": 57.819069, "volume": 1464000}, "trend_line": 57.057103, "activity_lines": {"activity_5": 56.938496, "activity_10": 56.844162, "activity_20": 56.36224, "activity_30": 56.825353}, "trend_signal": 0, "fair_value": 58.678168, "relative_strength": -22.568935, "rate_of_change": 0.13267463302960164, "market_dynamics": 0.211976, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.819068, "high": 60.914736, "low": 56.620745, "close": 59.716412, "volume": 1311000}, "trend_line": 57.179385, "activity_lines": {"activity_5": 58.057638, "activity_10": 57.44855, "activity_20": 56.644113, "activity_30": 56.996922}, "trend_signal": 0, "fair_value": 58.620852, "relative_strength": -20.668867, "rate_of_change": 0.2143151221680595, "market_dynamics": 0.584806, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.416832, "high": 59.716412, "low": 56.121444, "close": 57.91893, "volume": 865000}, "trend_line": 57.268252, "activity_lines": {"activity_5": 58.240304, "activity_10": 57.612446, "activity_20": 56.766669, "activity_30": 57.044634}, "trend_signal": 0, "fair_value": 58.551405, "relative_strength": -18.936601, "rate_of_change": 0.1554179010494663, "market_dynamics": 0.770684, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.219908, "high": 60.914733, "low": 56.321168, "close": 60.515293, "volume": 984000}, "trend_line": 57.443663, "activity_lines": {"activity_5": 59.130566, "activity_10": 58.152958, "activity_20": 57.151248, "activity_30": 57.254121}, "trend_signal": 0, "fair_value": 58.491308, "relative_strength": -11.960719, "rate_of_change": 0.3062971085620074, "market_dynamics": 0.975946, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.515292, "high": 62.712217, "low": 58.118651, "close": 62.312778, "volume": 1976000}, "trend_line": 57.698867, "activity_lines": {"activity_5": 60.308916, "activity_10": 58.964356, "activity_20": 57.698047, "activity_30": 57.568257}, "trend_signal": 0, "fair_value": 58.406259, "relative_strength": -6.902076, "rate_of_change": 0.44426832599446014, "market_dynamics": 1.1185, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.114457, "high": 63.710821, "low": 56.920327, "close": 62.81208, "volume": 3685000}, "trend_line": 57.970713, "activity_lines": {"activity_5": 61.360778, "activity_10": 59.833938, "activity_20": 58.265406, "activity_30": 57.898142}, "trend_signal": 0, "fair_value": 58.374866, "relative_strength": -4.995382, "rate_of_change": 0.471146166526985, "market_dynamics": 1.216567, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.911938, "high": 63.610961, "low": 57.719209, "close": 60.715015, "volume": 1692000}, "trend_line": 58.086532, "activity_lines": {"activity_5": 61.38075, "activity_10": 60.235387, "activity_20": 58.600361, "activity_30": 58.075194}, "trend_signal": 0, "fair_value": 58.332461, "relative_strength": -11.306759, "rate_of_change": 0.19978881405166565, "market_dynamics": 1.353089, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.715015, "high": 62.712219, "low": 59.816273, "close": 61.813477, "volume": 1265000}, "trend_line": 58.119715, "activity_lines": {"activity_5": 61.700302, "activity_10": 60.726406, "activity_20": 59.022912, "activity_30": 58.315642}, "trend_signal": 1, "fair_value": 58.345122, "relative_strength": -8.446643, "rate_of_change": 0.05712683966052763, "market_dynamics": 1.350227, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.315573, "high": 61.513893, "low": 59.117252, "close": 60.115852, "volume": 636000}, "trend_line": 58.073123, "activity_lines": {"activity_5": 61.194343, "activity_10": 60.794903, "activity_20": 59.260589, "activity_30": 58.444425}, "trend_signal": 1, "fair_value": 58.362705, "relative_strength": -10.820278, "rate_of_change": -0.08016556860266238, "market_dynamics": 1.053172, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.115854, "high": 60.215713, "low": 56.321167, "close": 58.817673, "volume": 471000}, "trend_line": 58.016384, "activity_lines": {"activity_5": 60.282288, "activity_10": 60.549792, "activity_20": 59.351472, "activity_30": 58.49246}, "trend_signal": 1, "fair_value": 58.362146, "relative_strength": -8.749938, "rate_of_change": -0.0977026842520598, "market_dynamics": 0.668043, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.519487, "high": 63.111661, "low": 57.519487, "close": 62.512497, "volume": 2257000}, "trend_line": 58.079493, "activity_lines": {"activity_5": 60.834847, "activity_10": 60.960126, "activity_20": 59.770171, "activity_30": 58.782532}, "trend_signal": 1, "fair_value": 58.369283, "relative_strength": -4.07539, "rate_of_change": 0.10877789281041231, "market_dynamics": 0.744166, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.31138, "high": 68.903554, "low": 61.713617, "close": 63.710819, "volume": 7814000}, "trend_line": 58.129546, "activity_lines": {"activity_5": 61.806819, "activity_10": 61.503002, "activity_20": 60.260855, "activity_30": 59.145843}, "trend_signal": 1, "fair_value": 58.400705, "relative_strength": -3.498739, "rate_of_change": 0.08618016000931404, "market_dynamics": 0.894795, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.710819, "high": 64.5097, "low": 59.316975, "close": 59.316975, "volume": 2535000}, "trend_line": 58.072887, "activity_lines": {"activity_5": 61.114456, "activity_10": 61.174372, "activity_20": 60.284284, "activity_30": 59.222452}, "trend_signal": 1, "fair_value": 58.411956, "relative_strength": -12.161532, "rate_of_change": -0.0974702262426, "market_dynamics": 0.866674, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.01739, "high": 59.416832, "low": 57.31977, "close": 58.61795, "volume": 573000}, "trend_line": 58.072428, "activity_lines": {"activity_5": 60.355518, "activity_10": 60.693227, "activity_20": 60.209483, "activity_30": 59.257617}, "trend_signal": 1, "fair_value": 58.430411, "relative_strength": -10.532178, "rate_of_change": -0.0007903860539933568, "market_dynamics": 0.722924, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.217109, "high": 60.415433, "low": 57.419626, "close": 59.21711, "volume": 532000}, "trend_line": 58.158192, "activity_lines": {"activity_5": 59.896161, "activity_10": 60.355518, "activity_20": 60.186131, "activity_30": 59.331468}, "trend_signal": 1, "fair_value": 58.480996, "relative_strength": -11.399866, "rate_of_change": 0.14768454317080992, "market_dynamics": 0.2068, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.91893, "high": 58.617952, "low": 55.122844, "close": 55.422424, "volume": 1567000}, "trend_line": 58.140654, "activity_lines": {"activity_5": 58.145279, "activity_10": 59.38415, "activity_20": 59.807585, "activity_30": 59.154966}, "trend_signal": 1, "fair_value": 58.484502, "relative_strength": -18.470835, "rate_of_change": -0.03015568296896477, "market_dynamics": -0.484069, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.722003, "high": 63.910541, "low": 55.322564, "close": 62.11306, "volume": 5600000}, "trend_line": 58.306387, "activity_lines": {"activity_5": 59.09728, "activity_10": 59.76362, "activity_20": 60.078684, "activity_30": 59.411251}, "trend_signal": 1, "fair_value": 58.533971, "relative_strength": -7.475389, "rate_of_change": 0.2850552730280657, "market_dynamics": -0.463749, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.210127, "high": 64.609562, "low": 58.817671, "close": 58.91753, "volume": 3541000}, "trend_line": 58.372227, "activity_lines": {"activity_5": 59.090622, "activity_10": 59.536664, "activity_20": 60.009942, "activity_30": 59.450679}, "trend_signal": 1, "fair_value": 58.545737, "relative_strength": -9.593019, "rate_of_change": 0.1129207337096731, "market_dynamics": -0.433258, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.917532, "high": 59.416831, "low": 57.719208, "close": 58.61795, "volume": 1093000}, "trend_line": 58.484394, "activity_lines": {"activity_5": 59.010734, "activity_10": 59.307894, "activity_20": 59.896637, "activity_30": 59.466532}, "trend_signal": 1, "fair_value": 58.558657, "relative_strength": -12.477779, "rate_of_change": 0.19215816453259435, "market_dynamics": -0.494788, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.518087, "high": 62.113057, "low": 57.419626, "close": 59.117252, "volume": 1957000}, "trend_line": 58.662893, "activity_lines": {"activity_5": 59.09728, "activity_10": 59.19714, "activity_20": 59.8177, "activity_30": 59.507362}, "trend_signal": 1, "fair_value": 58.571088, "relative_strength": -8.154254, "rate_of_change": 0.30520791580741197, "market_dynamics": -0.375679, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.01739, "high": 59.416832, "low": 57.219904, "close": 58.61795, "volume": 411134}, "trend_line": 58.82806, "activity_lines": {"activity_5": 59.024049, "activity_10": 58.990157, "activity_20": 59.685504, "activity_30": 59.504462}, "trend_signal": 1, "fair_value": 58.545265, "relative_strength": -9.182853, "rate_of_change": 0.28155276965287723, "market_dynamics": -0.641467, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.316972, "high": 63.810685, "low": 59.316972, "close": 62.41264, "volume": 2974000}, "trend_line": 59.126343, "activity_lines": {"activity_5": 60.002679, "activity_10": 59.543927, "activity_20": 59.910903, "activity_30": 59.735725}, "trend_signal": 1, "fair_value": 58.573285, "relative_strength": -0.271477, "rate_of_change": 0.5070420476214885, "market_dynamics": -0.488749, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.111662, "high": 63.311383, "low": 60.315577, "close": 60.914734, "volume": 1129000}, "trend_line": 59.401195, "activity_lines": {"activity_5": 60.462036, "activity_10": 59.848954, "activity_20": 59.980805, "activity_30": 59.851106}, "trend_signal": 1, "fair_value": 58.607078, "relative_strength": -6.20594, "rate_of_change": 0.46485540294620076, "market_dynamics": -0.324584, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.114456, "high": 64.5097, "low": 60.215712, "close": 61.014595, "volume": 1555000}, "trend_line": 59.520375, "activity_lines": {"activity_5": 60.821532, "activity_10": 60.143088, "activity_20": 60.045951, "activity_30": 59.955196}, "trend_signal": 1, "fair_value": 58.627982, "relative_strength": -5.007266, "rate_of_change": 0.20063569428190806, "market_dynamics": -0.170712, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.014592, "high": 63.011798, "low": 59.816273, "close": 62.013195, "volume": 981000}, "trend_line": 59.570153, "activity_lines": {"activity_5": 61.354119, "activity_10": 60.57521, "activity_20": 60.203825, "activity_30": 60.116023}, "trend_signal": 1, "fair_value": 58.623308, "relative_strength": -1.001403, "rate_of_change": 0.08363186555863655, "market_dynamics": 0.028825, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.113058, "high": 62.412637, "low": 59.816274, "close": 60.315575, "volume": 1047000}, "trend_line": 59.646157, "activity_lines": {"activity_5": 61.12777, "activity_10": 60.647836, "activity_20": 60.201448, "activity_30": 60.164115}, "trend_signal": 1, "fair_value": 58.577003, "relative_strength": -6.561521, "rate_of_change": 0.1275873842392257, "market_dynamics": -0.093679, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.515294, "high": 62.113058, "low": 59.516691, "close": 61.114456, "volume": 943000}, "trend_line": 59.861416, "activity_lines": {"activity_5": 61.054539, "activity_10": 60.776746, "activity_20": 60.287042, "activity_30": 60.258844}, "trend_signal": 1, "fair_value": 58.546274, "relative_strength": -3.50314, "rate_of_change": 0.3608933262875529, "market_dynamics": 0.022006, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.114457, "high": 62.512499, "low": 61.114455, "close": 62.11306, "volume": 670000}, "trend_line": 60.080149, "activity_lines": {"activity_5": 61.400722, "activity_10": 61.105378, "activity_20": 60.46584, "activity_30": 60.404111}, "trend_signal": 1, "fair_value": 58.465983, "relative_strength": -2.080463, "rate_of_change": 0.3653989741906545, "market_dynamics": 0.154181, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.11306, "high": 62.911939, "low": 59.117251, "close": 59.516689, "volume": 1311000}, "trend_line": 60.202399, "activity_lines": {"activity_5": 60.80156, "activity_10": 60.903841, "activity_20": 60.395937, "activity_30": 60.367759}, "trend_signal": 1, "fair_value": 58.402257, "relative_strength": -6.290196, "rate_of_change": 0.20347819044190635, "market_dynamics": 0.131391, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.616551, "high": 60.515293, "low": 59.516688, "close": 60.515293, "volume": 225000}, "trend_line": 60.288944, "activity_lines": {"activity_5": 60.635126, "activity_10": 60.867528, "activity_20": 60.423993, "activity_30": 60.387946}, "trend_signal": 1, "fair_value": 58.372607, "relative_strength": -5.712572, "rate_of_change": 0.14375672969444453, "market_dynamics": 0.24131, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.816275, "high": 62.41264, "low": 58.318369, "close": 61.713615, "volume": 1249270}, "trend_line": 60.418763, "activity_lines": {"activity_5": 60.967993, "activity_10": 61.023673, "activity_20": 60.558091, "activity_30": 60.47986}, "trend_signal": 1, "fair_value": 58.343874, "relative_strength": -3.121458, "rate_of_change": 0.21532803759176422, "market_dynamics": 0.213726, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.713616, "high": 63.111662, "low": 60.914735, "close": 62.11306, "volume": 1583987}, "trend_line": 60.498651, "activity_lines": {"activity_5": 61.340805, "activity_10": 61.196159, "activity_20": 60.734036, "activity_30": 60.589169}, "trend_signal": 1, "fair_value": 58.328771, "relative_strength": -0.657068, "rate_of_change": 0.13222382589991782, "market_dynamics": 0.296306, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.911937, "high": 68.504108, "low": 62.212915, "close": 66.906349, "volume": 5700220}, "trend_line": 60.798232, "activity_lines": {"activity_5": 63.244807, "activity_10": 62.245599, "activity_20": 61.374092, "activity_30": 61.002569}, "trend_signal": 1, "fair_value": 58.321024, "relative_strength": 4.731394, "rate_of_change": 0.4951862480371608, "market_dynamics": 0.72351, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.806486, "high": 67.605369, "low": 64.909141, "close": 65.408447, "volume": 1554062}, "trend_line": 60.961337, "activity_lines": {"activity_5": 64.329956, "activity_10": 62.913755, "activity_20": 61.835351, "activity_30": 61.300002}, "trend_signal": 1, "fair_value": 58.315976, "relative_strength": 5.738256, "rate_of_change": 0.26827260371650546, "market_dynamics": 1.032961, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.408443, "high": 67.904953, "low": 63.411241, "close": 65.408447, "volume": 2025059}, "trend_line": 61.064526, "activity_lines": {"activity_5": 65.02232, "activity_10": 63.502023, "activity_20": 62.264275, "activity_30": 61.586913}, "trend_signal": 1, "fair_value": 58.314002, "relative_strength": 8.224966, "rate_of_change": 0.16926958147259866, "market_dynamics": 1.366655, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.407046, "high": 67.20593, "low": 60.814877, "close": 65.608162, "volume": 2829043}, "trend_line": 61.157728, "activity_lines": {"activity_5": 65.455046, "activity_10": 64.064871, "activity_20": 62.682736, "activity_30": 61.880051}, "trend_signal": 1, "fair_value": 58.298549, "relative_strength": 11.541417, "rate_of_change": 0.15262871278162057, "market_dynamics": 1.500529, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.006209, "high": 73.497122, "low": 65.408444, "close": 70.301598, "volume": 6823336}, "trend_line": 61.477281, "activity_lines": {"activity_5": 67.192615, "activity_10": 65.384842, "activity_20": 63.499688, "activity_30": 62.469978}, "trend_signal": 1, "fair_value": 58.319947, "relative_strength": 17.979908, "rate_of_change": 0.5225063298623505, "market_dynamics": 1.543544, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.301601, "high": 71.699646, "low": 63.710823, "close": 64.809288, "volume": 3384186}, "trend_line": 61.577142, "activity_lines": {"activity_5": 66.553511, "activity_10": 65.539172, "activity_20": 63.75457, "activity_30": 62.684946}, "trend_signal": 1, "fair_value": 58.286459, "relative_strength": 11.6274, "rate_of_change": 0.16243561584970587, "market_dynamics": 1.418972, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.800003, "high": 65.300003, "low": 61.099998, "close": 62.400002, "volume": 2900060}, "trend_line": 61.65328, "activity_lines": {"activity_5": 65.251115, "activity_10": 65.206428, "activity_20": 63.75194, "activity_30": 62.738034}, "trend_signal": 1, "fair_value": 58.215387, "relative_strength": 8.926085, "rate_of_change": 0.12364653104556275, "market_dynamics": 1.050515, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 45.200001, "close": 48.700001, "volume": 3927059}, "trend_line": 61.316024, "activity_lines": {"activity_5": 59.582616, "activity_10": 62.330351, "activity_20": 62.426538, "activity_30": 61.902338}, "trend_signal": 0, "fair_value": 58.089089, "relative_strength": -7.082781, "rate_of_change": -0.5470203693947889, "market_dynamics": 0.417302, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.5, "high": 54.599998, "low": 51.200001, "close": 53.700001, "volume": 1591043}, "trend_line": 61.022274, "activity_lines": {"activity_5": 56.694679, "activity_10": 60.578188, "activity_20": 61.626933, "activity_30": 61.410982}, "trend_signal": 0, "fair_value": 57.998531, "relative_strength": 3.086483, "rate_of_change": -0.47907542080679555, "market_dynamics": -0.38431, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.700001, "high": 55.400002, "low": 52.599998, "close": 54.400002, "volume": 990121}, "trend_line": 60.711914, "activity_lines": {"activity_5": 54.833954, "activity_10": 59.099, "activity_20": 60.917413, "activity_30": 60.983739}, "trend_signal": 0, "fair_value": 57.94813, "relative_strength": 1.931485, "rate_of_change": -0.508601170779055, "market_dynamics": -0.941302, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 54.0, "close": 55.200001, "volume": 378004}, "trend_line": 60.574681, "activity_lines": {"activity_5": 54.300001, "activity_10": 57.905504, "activity_20": 60.322239, "activity_30": 60.628131}, "trend_signal": 0, "fair_value": 57.912696, "relative_strength": -1.113478, "rate_of_change": -0.22603965343606516, "market_dynamics": -1.253802, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.200001, "high": 55.299999, "low": 52.5, "close": 53.0, "volume": 592280}, "trend_line": 60.387416, "activity_lines": {"activity_5": 53.673334, "activity_10": 56.52485, "activity_20": 59.544754, "activity_30": 60.139442}, "trend_signal": 0, "fair_value": 57.887759, "relative_strength": -5.568216, "rate_of_change": -0.30914731519592564, "market_dynamics": -1.285057, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.599998, "high": 52.599998, "low": 47.099998, "close": 47.900002, "volume": 1195081}, "trend_line": 60.010179, "activity_lines": {"activity_5": 51.973335, "activity_10": 54.442532, "activity_20": 58.31972, "activity_30": 59.333803}, "trend_signal": 0, "fair_value": 57.839354, "relative_strength": -18.0776, "rate_of_change": -0.6246947211650866, "market_dynamics": -1.297243, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.5, "close": 45.799999, "volume": 1238026}, "trend_line": 59.689432, "activity_lines": {"activity_5": 49.626667, "activity_10": 52.296731, "activity_20": 56.961891, "activity_30": 58.417017}, "trend_signal": 0, "fair_value": 57.799012, "relative_strength": -20.642097, "rate_of_change": -0.5344876575022453, "market_dynamics": -1.322099, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.849998, "high": 46.599998, "low": 42.0, "close": 42.799999, "volume": 893089}, "trend_line": 59.045663, "activity_lines": {"activity_5": 46.806667, "activity_10": 49.965624, "activity_20": 55.387469, "activity_30": 57.327376}, "trend_signal": 0, "fair_value": 57.712995, "relative_strength": -24.343416, "rate_of_change": -1.0785309533520087, "market_dynamics": -1.406848, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.299999, "high": 45.200001, "low": 42.75, "close": 43.75, "volume": 924120}, "trend_line": 58.540079, "activity_lines": {"activity_5": 45.076666, "activity_10": 48.307273, "activity_20": 53.990736, "activity_30": 56.340559}, "trend_signal": 0, "fair_value": 57.639217, "relative_strength": -23.38201, "rate_of_change": -0.8562593327133933, "market_dynamics": -1.457223, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.75, "high": 43.75, "low": 41.099998, "close": 41.900002, "volume": 1326028}, "trend_line": 57.982814, "activity_lines": {"activity_5": 43.493334, "activity_10": 46.695455, "activity_20": 52.505255, "activity_30": 55.267006}, "trend_signal": 0, "fair_value": 57.538206, "relative_strength": -27.674698, "rate_of_change": -0.9519375605899012, "market_dynamics": -1.460297, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.549999, "high": 42.200001, "low": 39.299999, "close": 41.0, "volume": 1485052}, "trend_line": 57.378905, "activity_lines": {"activity_5": 42.35, "activity_10": 45.292728, "activity_20": 51.017949, "activity_30": 54.17134}, "trend_signal": 0, "fair_value": 57.399448, "relative_strength": -28.82346, "rate_of_change": -1.0415310302118046, "market_dynamics": -1.452868, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.599998, "high": 42.400002, "low": 39.5, "close": 42.0, "volume": 1128039}, "trend_line": 56.824974, "activity_lines": {"activity_5": 42.0, "activity_10": 44.211818, "activity_20": 49.718811, "activity_30": 53.179153}, "trend_signal": 0, "fair_value": 57.302768, "relative_strength": -28.527904, "rate_of_change": -0.9653913751055475, "market_dynamics": -1.43676, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 40.049999, "close": 41.0, "volume": 938072}, "trend_line": 56.111219, "activity_lines": {"activity_5": 41.57, "activity_10": 43.161818, "activity_20": 48.41831, "activity_30": 52.158187}, "trend_signal": 0, "fair_value": 57.224276, "relative_strength": -29.76744, "rate_of_change": -1.2560586477347073, "market_dynamics": -1.44867, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 42.099998, "low": 39.900002, "close": 40.650002, "volume": 702495}, "trend_line": 55.435728, "activity_lines": {"activity_5": 41.143334, "activity_10": 42.291819, "activity_20": 47.185013, "activity_30": 51.160689}, "trend_signal": 0, "fair_value": 57.146002, "relative_strength": -30.645937, "rate_of_change": -1.2038430318186475, "market_dynamics": -1.478976, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 39.650002, "close": 40.200001, "volume": 1092703}, "trend_line": 54.741908, "activity_lines": {"activity_5": 40.773334, "activity_10": 41.604546, "activity_20": 46.03389, "activity_30": 50.177739}, "trend_signal": 0, "fair_value": 57.065457, "relative_strength": -32.878118, "rate_of_change": -1.2515755182289574, "market_dynamics": -1.365196, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.75, "high": 41.799999, "low": 39.700001, "close": 40.200001, "volume": 1123002}, "trend_line": 54.014802, "activity_lines": {"activity_5": 40.516668, "activity_10": 41.150001, "activity_20": 45.002806, "activity_30": 49.239551}, "trend_signal": 0, "fair_value": 56.979634, "relative_strength": -32.412169, "rate_of_change": -1.3282438018053722, "market_dynamics": -1.33618, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.25, "high": 45.950001, "low": 37.950001, "close": 45.849998, "volume": 5372830}, "trend_line": 53.532616, "activity_lines": {"activity_5": 42.196667, "activity_10": 41.862728, "activity_20": 44.629858, "activity_30": 48.71279}, "trend_signal": 0, "fair_value": 56.924958, "relative_strength": -22.687989, "rate_of_change": -0.8926923401478094, "market_dynamics": -0.854374, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.700001, "high": 45.900002, "low": 41.700001, "close": 42.299999, "volume": 3408202}, "trend_line": 52.905467, "activity_lines": {"activity_5": 42.436666, "activity_10": 41.929091, "activity_20": 44.012902, "activity_30": 47.988105}, "trend_signal": 0, "fair_value": 56.843723, "relative_strength": -29.819916, "rate_of_change": -1.171526906138859, "market_dynamics": -0.428675, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.299999, "high": 51.0, "low": 42.099998, "close": 48.400002, "volume": 8327378}, "trend_line": 52.448365, "activity_lines": {"activity_5": 44.623334, "activity_10": 43.113637, "activity_20": 44.110239, "activity_30": 47.697429}, "trend_signal": 0, "fair_value": 56.804126, "relative_strength": -20.159751, "rate_of_change": -0.8639976658744908, "market_dynamics": 0.081813, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 54.700001, "low": 47.25, "close": 49.599998, "volume": 6464620}, "trend_line": 52.117809, "activity_lines": {"activity_5": 46.693333, "activity_10": 44.431818, "activity_20": 44.4, "activity_30": 47.513664}, "trend_signal": 0, "fair_value": 56.761446, "relative_strength": -15.808616, "rate_of_change": -0.6302503424081978, "market_dynamics": 0.723184, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.5, "high": 54.5, "low": 47.25, "close": 47.599998, "volume": 4162119}, "trend_line": 51.687299, "activity_lines": {"activity_5": 47.469999, "activity_10": 45.246363, "activity_20": 44.560238, "activity_30": 47.222192}, "trend_signal": 0, "fair_value": 56.708481, "relative_strength": -20.255305, "rate_of_change": -0.8260324220459808, "market_dynamics": 0.846155, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.450001, "high": 48.200001, "low": 45.650002, "close": 46.25, "volume": 1100175}, "trend_line": 51.171845, "activity_lines": {"activity_5": 47.303333, "activity_10": 45.695454, "activity_20": 44.597143, "activity_30": 46.871399}, "trend_signal": 0, "fair_value": 56.66144, "relative_strength": -22.855363, "rate_of_change": -0.997254664052005, "market_dynamics": 0.943437, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.299999, "high": 46.549999, "low": 44.099998, "close": 44.650002, "volume": 1136015}, "trend_line": 50.589743, "activity_lines": {"activity_5": 46.576667, "activity_10": 45.776364, "activity_20": 44.517143, "activity_30": 46.450635}, "trend_signal": 0, "fair_value": 56.608579, "relative_strength": -27.827276, "rate_of_change": -1.1375435065903898, "market_dynamics": 0.761547, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.099998, "high": 48.0, "low": 43.5, "close": 44.950001, "volume": 1095162}, "trend_line": 49.857865, "activity_lines": {"activity_5": 45.793334, "activity_10": 45.845455, "activity_20": 44.512143, "activity_30": 46.08678}, "trend_signal": 0, "fair_value": 56.562711, "relative_strength": -26.992088, "rate_of_change": -1.4466924649132964, "market_dynamics": 0.557873, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.950001, "high": 46.5, "low": 44.0, "close": 44.549999, "volume": 580006}, "trend_line": 49.162584, "activity_lines": {"activity_5": 45.106667, "activity_10": 45.763636, "activity_20": 44.517857, "activity_30": 45.744337}, "trend_signal": 0, "fair_value": 56.528223, "relative_strength": -26.986063, "rate_of_change": -1.3945262196846864, "market_dynamics": 0.416599, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.549999, "high": 47.799999, "low": 44.349998, "close": 45.0, "volume": 515006}, "trend_line": 48.482302, "activity_lines": {"activity_5": 44.906667, "activity_10": 45.684545, "activity_20": 44.606667, "activity_30": 45.475783}, "trend_signal": 0, "fair_value": 56.499788, "relative_strength": -28.977222, "rate_of_change": -1.3837393087393564, "market_dynamics": 0.368584, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 45.5, "low": 44.200001, "close": 44.5, "volume": 449102}, "trend_line": 47.778697, "activity_lines": {"activity_5": 44.713333, "activity_10": 45.427273, "activity_20": 44.661667, "activity_30": 45.218861}, "trend_signal": 0, "fair_value": 56.472584, "relative_strength": -30.594898, "rate_of_change": -1.4512615345698645, "market_dynamics": 0.354179, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 40.650002, "close": 41.299999, "volume": 972010}, "trend_line": 46.811977, "activity_lines": {"activity_5": 43.57, "activity_10": 44.612727, "activity_20": 44.418095, "activity_30": 44.80088}, "trend_signal": 0, "fair_value": 56.426769, "relative_strength": -35.015885, "rate_of_change": -2.0233285139609443, "market_dynamics": 0.235197, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.650002, "high": 47.549999, "low": 40.900002, "close": 44.599998, "volume": 1456029}, "trend_line": 46.138334, "activity_lines": {"activity_5": 43.749999, "activity_10": 44.416363, "activity_20": 44.495952, "activity_30": 44.658172}, "trend_signal": 0, "fair_value": 56.400207, "relative_strength": -29.981499, "rate_of_change": -1.439039842303602, "market_dynamics": 0.2319, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.849998, "high": 45.700001, "low": 42.700001, "close": 44.0, "volume": 1910093}, "trend_line": 45.525, "activity_lines": {"activity_5": 43.753333, "activity_10": 44.18, "activity_20": 44.512619, "activity_30": 44.520215}, "trend_signal": 0, "fair_value": 56.35839, "relative_strength": -32.016119, "rate_of_change": -1.3293371191079457, "market_dynamics": 0.212794, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.450001, "high": 46.0, "low": 42.650002, "close": 43.5, "volume": 2999457}, "trend_line": 45.351667, "activity_lines": {"activity_5": 43.626666, "activity_10": 43.954545, "activity_20": 44.471666, "activity_30": 44.38957}, "trend_signal": 0, "fair_value": 56.306396, "relative_strength": -30.785855, "rate_of_change": -0.3807424492037332, "market_dynamics": 0.144609, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.5, "high": 43.5, "low": 40.700001, "close": 40.950001, "volume": 1784004}, "trend_line": 44.926667, "activity_lines": {"activity_5": 42.75, "activity_10": 43.34, "activity_20": 44.175952, "activity_30": 44.105591}, "trend_signal": 0, "fair_value": 56.224747, "relative_strength": -33.681628, "rate_of_change": -0.9371210103478603, "market_dynamics": 0.079365, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.099998, "high": 46.549999, "low": 40.700001, "close": 42.950001, "volume": 2610064}, "trend_line": 44.545, "activity_lines": {"activity_5": 42.776667, "activity_10": 43.185455, "activity_20": 44.075714, "activity_30": 43.978065}, "trend_signal": 0, "fair_value": 56.164791, "relative_strength": -27.305328, "rate_of_change": -0.8495333072448935, "market_dynamics": -0.05292, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.099998, "high": 45.700001, "low": 42.799999, "close": 44.650002, "volume": 888105}, "trend_line": 44.193333, "activity_lines": {"activity_5": 43.260001, "activity_10": 43.370909, "activity_20": 44.128095, "activity_30": 43.984839}, "trend_signal": 0, "fair_value": 56.11193, "relative_strength": -27.095892, "rate_of_change": -0.7894645863733282, "market_dynamics": -0.154725, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.913235, "high": 52.900002, "low": 40.867878, "close": 50.599998, "volume": 7417894}, "trend_line": 44.113333, "activity_lines": {"activity_5": 45.723334, "activity_10": 44.643636, "activity_20": 44.728095, "activity_30": 44.398172}, "trend_signal": 1, "fair_value": 56.107984, "relative_strength": -17.716974, "rate_of_change": -0.18102278006505051, "market_dynamics": 0.185448, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.0, "high": 61.5, "low": 50.5, "close": 60.200001, "volume": 20978240}, "trend_line": 44.523333, "activity_lines": {"activity_5": 50.946667, "activity_10": 47.551818, "activity_20": 46.192857, "activity_30": 45.436022}, "trend_signal": 1, "fair_value": 56.168746, "relative_strength": -2.440184, "rate_of_change": 0.9294242173902474, "market_dynamics": 0.714771, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.5, "high": 66.800003, "low": 59.400002, "close": 65.099998, "volume": 36522652}, "trend_line": 45.166667, "activity_lines": {"activity_5": 56.69, "activity_10": 51.074545, "activity_20": 48.029047, "activity_30": 46.763548}, "trend_signal": 1, "fair_value": 56.272009, "relative_strength": 7.695572, "rate_of_change": 1.4449367481091224, "market_dynamics": 1.221915, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.699997, "high": 70.900002, "low": 63.099998, "close": 65.900002, "volume": 19600345}, "trend_line": 45.936667, "activity_lines": {"activity_5": 61.09, "activity_10": 54.368182, "activity_20": 49.849762, "activity_30": 48.101183}, "trend_signal": 1, "fair_value": 56.376281, "relative_strength": 6.155281, "rate_of_change": 1.7047970353889588, "market_dynamics": 1.708993, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.5, "high": 74.199997, "low": 60.0, "close": 74.099998, "volume": 30387729}, "trend_line": 46.948333, "activity_lines": {"activity_5": 66.693333, "activity_10": 58.705454, "activity_20": 52.339048, "activity_30": 49.918172}, "trend_signal": 1, "fair_value": 56.506509, "relative_strength": 16.204468, "rate_of_change": 2.20230605759882, "market_dynamics": 1.817063, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.099998, "high": 81.699997, "low": 72.599998, "close": 76.599998, "volume": 43196247}, "trend_line": 48.105, "activity_lines": {"activity_5": 71.166666, "activity_10": 62.960909, "activity_20": 54.944047, "activity_30": 51.831183}, "trend_signal": 1, "fair_value": 56.666756, "relative_strength": 16.543552, "rate_of_change": 2.463701959343261, "market_dynamics": 1.825007, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.599998, "high": 77.0, "low": 65.300003, "close": 66.099998, "volume": 16612460}, "trend_line": 48.941667, "activity_lines": {"activity_5": 70.406665, "activity_10": 64.714545, "activity_20": 56.420476, "activity_30": 52.99215}, "trend_signal": 1, "fair_value": 56.761605, "relative_strength": -2.503247, "rate_of_change": 1.739251637043978, "market_dynamics": 1.657748, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.599998, "high": 66.300003, "low": 61.0, "close": 63.599998, "volume": 12991977}, "trend_line": 49.661666, "activity_lines": {"activity_5": 68.419998, "activity_10": 65.602726, "activity_20": 57.570714, "activity_30": 53.937849}, "trend_signal": 1, "fair_value": 56.850605, "relative_strength": -7.333401, "rate_of_change": 1.4711370579183465, "market_dynamics": 1.42259, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.200001, "high": 66.5, "low": 57.799999, "close": 61.400002, "volume": 13923732}, "trend_line": 50.341667, "activity_lines": {"activity_5": 65.799999, "activity_10": 65.67909, "activity_20": 58.428809, "activity_30": 54.695161}, "trend_signal": 1, "fair_value": 56.921687, "relative_strength": -10.295984, "rate_of_change": 1.3692673942916138, "market_dynamics": 1.112507, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.700001, "high": 66.5, "low": 58.299999, "close": 63.400002, "volume": 9469901}, "trend_line": 51.1, "activity_lines": {"activity_5": 64.146667, "activity_10": 65.783636, "activity_20": 59.397619, "activity_30": 55.537634}, "trend_signal": 1, "fair_value": 56.994775, "relative_strength": -6.019036, "rate_of_change": 1.5063724449172498, "market_dynamics": 0.770573, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 64.400002, "low": 59.0, "close": 59.900002, "volume": 4717203}, "trend_line": 51.756667, "activity_lines": {"activity_5": 62.040001, "activity_10": 64.910909, "activity_20": 59.945238, "activity_30": 56.105376}, "trend_signal": 1, "fair_value": 57.048607, "relative_strength": -15.332772, "rate_of_change": 1.2850626223091952, "market_dynamics": 0.495819, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.599998, "high": 73.0, "low": 59.799999, "close": 71.400002, "volume": 14887425}, "trend_line": 52.796667, "activity_lines": {"activity_5": 64.880002, "activity_10": 65.960001, "activity_20": 61.515, "activity_30": 57.372688}, "trend_signal": 1, "fair_value": 57.165344, "relative_strength": -3.524385, "rate_of_change": 2.0094029625207495, "market_dynamics": 0.443059, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.199997, "high": 75.199997, "low": 63.599998, "close": 67.199997, "volume": 13369779}, "trend_line": 53.508333, "activity_lines": {"activity_5": 65.966667, "activity_10": 66.041818, "activity_20": 62.559048, "activity_30": 58.301935}, "trend_signal": 1, "fair_value": 57.25961, "relative_strength": -3.551538, "rate_of_change": 1.347937361273205, "market_dynamics": 0.357346, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.900002, "high": 72.699997, "low": 60.5, "close": 68.0, "volume": 13334984}, "trend_line": 54.365, "activity_lines": {"activity_5": 67.08, "activity_10": 66.230909, "activity_20": 63.57119, "activity_30": 59.236882}, "trend_signal": 1, "fair_value": 57.344374, "relative_strength": -1.030663, "rate_of_change": 1.6009973624108262, "market_dynamics": 0.262044, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.0, "high": 75.0, "low": 66.199997, "close": 69.099998, "volume": 13877702}, "trend_line": 55.055, "activity_lines": {"activity_5": 68.119999, "activity_10": 66.581818, "activity_20": 64.560952, "activity_30": 60.187527}, "trend_signal": 1, "fair_value": 57.431101, "relative_strength": 1.014854, "rate_of_change": 1.2691989331371243, "market_dynamics": 0.233134, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 61.900002, "close": 65.400002, "volume": 7540552}, "trend_line": 55.581667, "activity_lines": {"activity_5": 67.546667, "activity_10": 66.350909, "activity_20": 65.081667, "activity_30": 60.854946}, "trend_signal": 1, "fair_value": 57.494109, "relative_strength": -2.049258, "rate_of_change": 0.9566197438924772, "market_dynamics": -0.061611, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.799999, "high": 64.599998, "low": 55.900002, "close": 55.900002, "volume": 4347202}, "trend_line": 55.858333, "activity_lines": {"activity_5": 63.440001, "activity_10": 64.596364, "activity_20": 64.595714, "activity_30": 60.875484}, "trend_signal": 1, "fair_value": 57.43897, "relative_strength": -13.834134, "rate_of_change": 0.49776484753506717, "market_dynamics": -0.382145, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.200001, "high": 72.099998, "low": 55.200001, "close": 67.0, "volume": 7927578}, "trend_line": 56.55, "activity_lines": {"activity_5": 64.066667, "activity_10": 65.045455, "activity_20": 65.107857, "activity_30": 61.594301}, "trend_signal": 1, "fair_value": 57.455621, "relative_strength": -4.059592, "rate_of_change": 1.2382521333030032, "market_dynamics": -0.532109, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.5, "high": 71.300003, "low": 63.700001, "close": 66.199997, "volume": 7664556}, "trend_line": 57.268333, "activity_lines": {"activity_5": 64.44, "activity_10": 65.287273, "activity_20": 65.419762, "activity_30": 62.216882}, "trend_signal": 1, "fair_value": 57.472869, "relative_strength": -8.153687, "rate_of_change": 1.2702617152962004, "market_dynamics": -0.672637, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.599998, "high": 77.599998, "low": 65.0, "close": 66.0, "volume": 28693902}, "trend_line": 57.97, "activity_lines": {"activity_5": 64.866666, "activity_10": 65.405454, "activity_20": 65.601905, "activity_30": 62.780215}, "trend_signal": 1, "fair_value": 57.480565, "relative_strength": -12.514115, "rate_of_change": 1.225226863160135, "market_dynamics": -0.565084, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.5, "high": 67.900002, "low": 61.099998, "close": 63.0, "volume": 6311573}, "trend_line": 58.585, "activity_lines": {"activity_5": 64.5, "activity_10": 64.930909, "activity_20": 65.396667, "activity_30": 63.104731}, "trend_signal": 1, "fair_value": 57.487478, "relative_strength": -15.540424, "rate_of_change": 1.0608935656374021, "market_dynamics": -0.487404, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 64.5, "low": 60.299999, "close": 60.700001, "volume": 5329095}, "trend_line": 59.108333, "activity_lines": {"activity_5": 63.526667, "activity_10": 63.981818, "activity_20": 64.913333, "activity_30": 63.241183}, "trend_signal": 1, "fair_value": 57.487916, "relative_strength": -22.935291, "rate_of_change": 0.8932883843987385, "market_dynamics": -0.580497, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.599998, "high": 61.799999, "low": 56.700001, "close": 58.5, "volume": 4208387}, "trend_line": 59.575, "activity_lines": {"activity_5": 61.5, "activity_10": 62.827273, "activity_20": 64.218095, "activity_30": 63.201935}, "trend_signal": 1, "fair_value": 57.476797, "relative_strength": -24.091525, "rate_of_change": 0.7895113536698811, "market_dynamics": -0.690579, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.099998, "high": 62.0, "low": 57.0, "close": 60.799999, "volume": 3741787}, "trend_line": 60.225, "activity_lines": {"activity_5": 60.806667, "activity_10": 62.249091, "activity_20": 63.773333, "activity_30": 63.280968}, "trend_signal": 1, "fair_value": 57.456248, "relative_strength": -22.551755, "rate_of_change": 1.0910616869492213, "market_dynamics": -0.902744, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.200001, "high": 61.900002, "low": 55.5, "close": 55.900002, "volume": 3567904}, "trend_line": 60.601667, "activity_lines": {"activity_5": 58.840001, "activity_10": 60.910909, "activity_20": 62.886191, "activity_30": 63.001936}, "trend_signal": 0, "fair_value": 57.398565, "relative_strength": -32.108754, "rate_of_change": 0.6254329597343257, "market_dynamics": -1.034067, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.099998, "high": 57.799999, "low": 53.599998, "close": 54.299999, "volume": 3195723}, "trend_line": 60.945, "activity_lines": {"activity_5": 57.013333, "activity_10": 59.521818, "activity_20": 61.933333, "activity_30": 62.595376}, "trend_signal": 0, "fair_value": 57.330625, "relative_strength": -33.994734, "rate_of_change": 0.5665405210718069, "market_dynamics": -1.196169, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.950001, "high": 52.799999, "low": 46.25, "close": 48.799999, "volume": 3022532}, "trend_line": 61.121667, "activity_lines": {"activity_5": 53.933333, "activity_10": 57.334545, "activity_20": 60.562857, "activity_30": 61.811828}, "trend_signal": 0, "fair_value": 57.226793, "relative_strength": -38.879899, "rate_of_change": 0.2898793994585313, "market_dynamics": -1.330024, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.549999, "high": 59.200001, "low": 48.849998, "close": 57.599998, "volume": 5935265}, "trend_line": 61.676667, "activity_lines": {"activity_5": 54.579999, "activity_10": 56.876363, "activity_20": 60.112857, "activity_30": 61.584623}, "trend_signal": 0, "fair_value": 57.159651, "relative_strength": -30.939373, "rate_of_change": 0.9080249725518771, "market_dynamics": -1.352818, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 51.099998, "close": 51.200001, "volume": 1722525}, "trend_line": 61.951667, "activity_lines": {"activity_5": 53.153333, "activity_10": 55.425454, "activity_20": 59.081905, "activity_30": 60.90871}, "trend_signal": 0, "fair_value": 57.07502, "relative_strength": -35.513749, "rate_of_change": 0.44587363970235055, "market_dynamics": -1.423117, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.099998, "high": 55.599998, "low": 51.099998, "close": 52.299999, "volume": 1246307}, "trend_line": 62.206666, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.447272, "activity_20": 58.204285, "activity_30": 60.286021}, "trend_signal": 0, "fair_value": 56.999984, "relative_strength": -36.731744, "rate_of_change": 0.4116095859050863, "market_dynamics": -1.368467, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.400002, "high": 54.599998, "low": 49.200001, "close": 49.349998, "volume": 1245741}, "trend_line": 62.165, "activity_lines": {"activity_5": 51.569999, "activity_10": 53.181817, "activity_20": 57.098571, "activity_30": 59.456559}, "trend_signal": 0, "fair_value": 56.897133, "relative_strength": -37.930062, "rate_of_change": -0.06697995999335395, "market_dynamics": -1.279877, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.950001, "high": 50.400002, "low": 44.700001, "close": 44.799999, "volume": 1982414}, "trend_line": 61.651666, "activity_lines": {"activity_5": 49.219999, "activity_10": 51.337272, "activity_20": 55.609761, "activity_30": 58.336236}, "trend_signal": 0, "fair_value": 56.750485, "relative_strength": -39.621427, "rate_of_change": -0.8257604761521764, "market_dynamics": -1.410587, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.549999, "high": 51.0, "low": 44.0, "close": 49.0, "volume": 1974431}, "trend_line": 61.115, "activity_lines": {"activity_5": 48.536666, "activity_10": 50.545454, "activity_20": 54.647619, "activity_30": 57.52}, "trend_signal": 0, "fair_value": 56.658112, "relative_strength": -35.019983, "rate_of_change": -0.8704809372061362, "market_dynamics": -1.392637, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.75, "high": 51.0, "low": 43.5, "close": 45.900002, "volume": 2095511}, "trend_line": 60.448333, "activity_lines": {"activity_5": 47.393333, "activity_10": 49.362727, "activity_20": 53.476905, "activity_30": 56.538387}, "trend_signal": 0, "fair_value": 56.544647, "relative_strength": -37.922181, "rate_of_change": -1.0908402192587807, "market_dynamics": -1.457631, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.549999, "high": 52.200001, "low": 45.549999, "close": 48.049999, "volume": 1845027}, "trend_line": 59.58, "activity_lines": {"activity_5": 47.32, "activity_10": 48.841818, "activity_20": 52.61619, "activity_30": 55.738494}, "trend_signal": 0, "fair_value": 56.453246, "relative_strength": -36.015454, "rate_of_change": -1.4364879177065144, "market_dynamics": -1.47774, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.0, "high": 51.700001, "low": 47.299999, "close": 47.799999, "volume": 866469}, "trend_line": 58.62, "activity_lines": {"activity_5": 47.446666, "activity_10": 48.418181, "activity_20": 51.831904, "activity_30": 54.978494}, "trend_signal": 0, "fair_value": 56.368523, "relative_strength": -38.047319, "rate_of_change": -1.6112789526686822, "market_dynamics": -1.401402, "expectation": {"probability": 44.845, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.016734, 60.420475, 59.227962, 59.724843, 62.407994, 63.103622, 60.122346, 59.62547, 60.519851, 60.917356, 59.526093, 59.426716, 58.432958, 55.551062, 56.743568, 57.0417, 55.252933, 56.047941, 56.047942, 56.147315, 55.252933, 55.551065, 54.65668, 54.457928, 57.53858, 60.817982, 61.314861, 61.612988, 60.61923, 62.109865, 60.7186, 56.942321, 56.644196, 55.948563, 57.538579, 56.147317, 54.954808, 53.662923, 53.464169, 53.46417, 53.265417, 57.93608, 60.619225, 58.532338, 55.054186, 56.047943, 55.849191, 58.21851, 57.819068, 59.416832, 57.219908, 60.515292, 61.114457, 62.911938, 60.715015, 60.315573, 60.115854, 57.519487, 63.31138, 63.710819, 59.01739, 59.217109, 57.91893, 55.722003, 64.210127, 58.917532, 58.518087, 59.01739, 59.316972, 63.111662, 61.114456, 61.014592, 62.113058, 60.515294, 61.114457, 62.11306, 59.616551, 59.816275, 61.713616, 62.911937, 66.806486, 65.408443, 66.407046, 67.006209, 70.301601, 64.800003, 56.200001, 53.5, 53.700001, 55.700001, 55.200001, 51.599998, 48.0, 45.849998, 44.299999, 43.75, 41.549999, 39.599998, 42.0, 41.0, 40.700001, 40.75, 40.25, 45.700001, 42.299999, 48.0, 50.5, 47.450001, 46.299999, 45.099998, 44.950001, 44.549999, 45.0, 43.900002, 41.650002, 44.849998, 44.450001, 43.5, 41.099998, 43.099998, 40.913235, 53.0, 60.5, 65.699997, 66.5, 75.099998, 76.599998, 65.599998, 63.200001, 61.700001, 64.0, 61.599998, 67.199997, 61.900002, 68.0, 67.0, 63.799999, 55.200001, 66.5, 66.599998, 66.5, 63.0, 60.599998, 58.099998, 61.200001, 56.099998, 48.950001, 49.549999, 58.0, 51.099998, 52.400002, 49.950001, 45.549999, 48.75, 45.549999, 49.0], "highs": [62.308618, 60.619227, 59.625469, 62.904871, 65.985522, 63.103622, 61.215478, 60.420475, 61.911114, 61.612988, 60.221725, 59.923593, 59.128589, 56.942321, 57.041699, 57.0417, 56.644195, 56.346069, 56.942322, 56.246692, 55.252934, 55.849191, 55.054185, 57.637953, 61.513613, 61.811737, 61.314861, 62.010492, 63.600503, 62.606744, 61.215482, 58.929837, 57.240448, 58.134833, 58.631711, 56.842949, 56.047944, 54.756057, 54.457927, 54.060427, 58.234207, 61.31486, 60.619225, 58.830464, 56.842947, 56.644196, 57.91893, 59.316974, 60.914736, 59.716412, 60.914733, 62.712217, 63.710821, 63.610961, 62.712219, 61.513893, 60.215713, 63.111661, 68.903554, 64.5097, 59.416832, 60.415433, 58.617952, 63.910541, 64.609562, 59.416831, 62.113057, 59.416832, 63.810685, 63.311383, 64.5097, 63.011798, 62.412637, 62.113058, 62.512499, 62.911939, 60.515293, 62.41264, 63.111662, 68.504108, 67.605369, 67.904953, 67.20593, 73.497122, 71.699646, 65.300003, 56.200001, 54.599998, 55.400002, 55.700001, 55.299999, 52.599998, 48.0, 46.599998, 45.200001, 43.75, 42.200001, 42.400002, 42.400002, 42.099998, 41.5, 41.799999, 45.950001, 45.900002, 51.0, 54.700001, 54.5, 48.200001, 46.549999, 48.0, 46.5, 47.799999, 45.5, 43.900002, 47.549999, 45.700001, 46.0, 43.5, 46.549999, 45.700001, 52.900002, 61.5, 66.800003, 70.900002, 74.199997, 81.699997, 77.0, 66.300003, 66.5, 66.5, 64.400002, 73.0, 75.199997, 72.699997, 75.0, 67.800003, 64.599998, 72.099998, 71.300003, 77.599998, 67.900002, 64.5, 61.799999, 62.0, 61.900002, 57.799999, 52.799999, 59.200001, 59.799999, 55.599998, 54.599998, 50.400002, 51.0, 51.0, 52.200001, 51.700001], "lows": [59.327344, 57.141074, 58.333582, 58.631711, 61.513614, 58.134835, 58.631709, 57.637952, 59.327343, 57.439202, 58.333584, 58.134831, 54.457927, 54.557304, 54.159801, 53.662922, 54.457927, 54.656679, 54.756055, 54.756055, 53.56355, 52.967292, 53.46417, 53.166042, 56.246692, 58.333588, 60.420477, 59.824224, 59.625471, 59.625473, 58.63171, 55.948563, 54.557304, 55.054185, 54.65668, 54.65668, 52.271662, 52.867918, 52.470414, 52.072913, 52.669163, 57.141075, 56.047942, 54.656681, 54.159803, 54.060427, 53.961047, 56.720605, 56.620745, 56.121444, 56.321168, 58.118651, 56.920327, 57.719209, 59.816273, 59.117252, 56.321167, 57.519487, 61.713617, 59.316975, 57.31977, 57.419626, 55.122844, 55.322564, 58.817671, 57.719208, 57.419626, 57.219904, 59.316972, 60.315577, 60.215712, 59.816273, 59.816274, 59.516691, 61.114455, 59.117251, 59.516688, 58.318369, 60.914735, 62.212915, 64.909141, 63.411241, 60.814877, 65.408444, 63.710823, 61.099998, 45.200001, 51.200001, 52.599998, 54.0, 52.5, 47.099998, 45.5, 42.0, 42.75, 41.099998, 39.299999, 39.5, 40.049999, 39.900002, 39.650002, 39.700001, 37.950001, 41.700001, 42.099998, 47.25, 47.25, 45.650002, 44.099998, 43.5, 44.0, 44.349998, 44.200001, 40.650002, 40.900002, 42.700001, 42.650002, 40.700001, 40.700001, 42.799999, 40.867878, 50.5, 59.400002, 63.099998, 60.0, 72.599998, 65.300003, 61.0, 57.799999, 58.299999, 59.0, 59.799999, 63.599998, 60.5, 66.199997, 61.900002, 55.900002, 55.200001, 63.700001, 65.0, 61.099998, 60.299999, 56.700001, 57.0, 55.5, 53.599998, 46.25, 48.849998, 51.099998, 51.099998, 49.200001, 44.700001, 44.0, 43.5, 45.549999, 47.299999], "closes": [60.420479, 58.63171, 59.625469, 62.109867, 62.805496, 59.327343, 60.221725, 59.923595, 61.612988, 60.221725, 59.426716, 58.929836, 55.054184, 56.544823, 56.644196, 55.153561, 55.153561, 55.551064, 56.047943, 55.252934, 55.252934, 54.656681, 54.656681, 57.240448, 60.817982, 61.513611, 60.519855, 60.619228, 62.20924, 61.016735, 58.63171, 56.644196, 55.948563, 57.141075, 56.942322, 55.252934, 53.762299, 53.662922, 53.464172, 52.669167, 57.439201, 60.519855, 58.035458, 54.656681, 55.551064, 55.84919, 57.91893, 57.819069, 59.716412, 57.91893, 60.515293, 62.312778, 62.81208, 60.715015, 61.813477, 60.115852, 58.817673, 62.512497, 63.710819, 59.316975, 58.61795, 59.21711, 55.422424, 62.11306, 58.91753, 58.61795, 59.117252, 58.61795, 62.41264, 60.914734, 61.014595, 62.013195, 60.315575, 61.114456, 62.11306, 59.516689, 60.515293, 61.713615, 62.11306, 66.906349, 65.408447, 65.408447, 65.608162, 70.301598, 64.809288, 62.400002, 48.700001, 53.700001, 54.400002, 55.200001, 53.0, 47.900002, 45.799999, 42.799999, 43.75, 41.900002, 41.0, 42.0, 41.0, 40.650002, 40.200001, 40.200001, 45.849998, 42.299999, 48.400002, 49.599998, 47.599998, 46.25, 44.650002, 44.950001, 44.549999, 45.0, 44.5, 41.299999, 44.599998, 44.0, 43.5, 40.950001, 42.950001, 44.650002, 50.599998, 60.200001, 65.099998, 65.900002, 74.099998, 76.599998, 66.099998, 63.599998, 61.400002, 63.400002, 59.900002, 71.400002, 67.199997, 68.0, 69.099998, 65.400002, 55.900002, 67.0, 66.199997, 66.0, 63.0, 60.700001, 58.5, 60.799999, 55.900002, 54.299999, 48.799999, 57.599998, 51.200001, 52.299999, 49.349998, 44.799999, 49.0, 45.900002, 48.049999, 47.799999], "volumes": [510000, 704000, 475000, 1312000, 2458000, 1552000, 372000, 592000, 602000, 538000, 330000, 493000, 890000, 1105000, 982000, 1230000, 973000, 870000, 843000, 478000, 1016000, 671000, 860000, 1744000, 1984000, 2010000, 215000, 459000, 1931000, 1012000, 1048000, 948000, 332000, 941000, 768000, 989000, 803000, 1057000, 792000, 580000, 1037000, 1018000, 654000, 513000, 495000, 567000, 484000, 1464000, 1311000, 865000, 984000, 1976000, 3685000, 1692000, 1265000, 636000, 471000, 2257000, 7814000, 2535000, 573000, 532000, 1567000, 5600000, 3541000, 1093000, 1957000, 411134, 2974000, 1129000, 1555000, 981000, 1047000, 943000, 670000, 1311000, 225000, 1249270, 1583987, 5700220, 1554062, 2025059, 2829043, 6823336, 3384186, 2900060, 3927059, 1591043, 990121, 378004, 592280, 1195081, 1238026, 893089, 924120, 1326028, 1485052, 1128039, 938072, 702495, 1092703, 1123002, 5372830, 3408202, 8327378, 6464620, 4162119, 1100175, 1136015, 1095162, 580006, 515006, 449102, 972010, 1456029, 1910093, 2999457, 1784004, 2610064, 888105, 7417894, 20978240, 36522652, 19600345, 30387729, 43196247, 16612460, 12991977, 13923732, 9469901, 4717203, 14887425, 13369779, 13334984, 13877702, 7540552, 4347202, 7927578, 7664556, 28693902, 6311573, 5329095, 4208387, 3741787, 3567904, 3195723, 3022532, 5935265, 1722525, 1246307, 1245741, 1982414, 1974431, 2095511, 1845027, 866469], "sma": {"5": [null, null, null, null, 60.7186, 60.5, 60.818, 60.8776, 60.7782, 60.2615, 60.2813, 60.023, 59.0491, 58.0355, 57.32, 56.4653, 55.7101, 55.8094, 55.7101, 55.4318, 55.4517, 55.3523, 55.1734, 55.4119, 56.5249, 57.7771, 58.9497, 60.1422, 61.136, 61.1757, 60.5994, 59.8242, 58.8901, 57.8765, 57.0616, 56.3858, 55.8094, 55.3523, 54.6169, 53.7623, 54.1996, 55.5511, 56.4256, 56.6641, 57.2405, 56.9224, 56.4023, 56.359, 57.3709, 57.8445, 58.7777, 59.6565, 60.6551, 60.8548, 61.6337, 61.5538, 60.8548, 60.7949, 61.3941, 60.8948, 60.5952, 60.6751, 59.2571, 58.9375, 58.8576, 58.8576, 58.8376, 59.4767, 59.5367, 59.9361, 60.4154, 60.9946, 61.3341, 61.0745, 61.3142, 61.0146, 60.715, 60.9946, 61.1943, 62.153, 63.3314, 64.31, 65.0889, 66.7266, 66.3072, 65.7055, 62.3638, 59.9822, 56.8019, 54.88, 53.0, 52.84, 51.26, 48.94, 46.65, 44.43, 43.05, 42.29, 41.93, 41.31, 40.97, 40.81, 41.58, 41.84, 43.39, 45.27, 46.75, 46.83, 47.3, 46.61, 45.6, 45.08, 44.73, 44.06, 43.99, 43.88, 43.58, 42.87, 43.2, 43.21, 44.53, 47.87, 52.7, 57.29, 63.18, 68.38, 69.56, 69.26, 68.36, 66.22, 62.88, 63.94, 64.66, 65.98, 67.12, 68.22, 65.12, 65.08, 64.72, 64.1, 63.62, 64.58, 62.88, 61.8, 59.78, 58.04, 55.66, 55.48, 53.56, 52.84, 51.85, 51.05, 49.33, 48.27, 47.42, 47.11], "10": [64.031046, 63.086809, 62.60911, 62.419544, 62.160615, 61.325634, 61.006794, 60.639104, 60.569541, 60.49004, 60.390663, 60.420476, 59.963348, 59.406843, 58.790713, 58.373335, 57.866519, 57.429265, 56.872761, 56.375882, 55.958504, 55.531188, 55.491438, 55.561, 55.978379, 56.614384, 57.151013, 57.65783, 58.273959, 58.85034, 59.188217, 59.386969, 59.516157, 59.50622, 59.118654, 58.492586, 57.81683, 57.1212, 56.246693, 55.411936, 55.292685, 55.680251, 55.888941, 55.640501, 55.501375, 55.561001, 55.976664, 56.392279, 57.017503, 57.542479, 57.850088, 58.029381, 58.507043, 59.112876, 59.739117, 60.165784, 60.255658, 60.725001, 61.124441, 61.264246, 61.074512, 60.764945, 60.025979, 60.165784, 59.876189, 59.726399, 59.756357, 59.366902, 59.237084, 59.39686, 59.636525, 59.916133, 60.405448, 60.305588, 60.625141, 60.715015, 60.854819, 61.164385, 61.134427, 61.733589, 62.172974, 62.512499, 63.041758, 63.960472, 64.230095, 64.518426, 63.336897, 62.535536, 61.76423, 60.593595, 59.35275, 57.601906, 55.621089, 52.87093, 50.765001, 48.715001, 47.945001, 46.775001, 45.435, 43.98, 42.700001, 41.93, 41.935, 41.885, 42.350001, 43.12, 43.78, 44.205, 44.57, 45.0, 45.435, 45.915, 45.78, 45.68, 45.3, 44.74, 44.33, 43.8, 43.63, 43.6, 44.205, 45.725, 47.785, 50.245, 53.195, 56.455, 58.715, 60.979999, 62.825, 64.7, 65.63, 66.75, 66.96, 67.17, 66.67, 65.55, 64.530001, 64.870001, 65.35, 65.61, 65.92, 64.85, 63.98, 63.26, 61.94, 60.83, 60.12, 59.18, 57.68, 56.31, 54.945, 53.354999, 52.404999, 50.915, 50.129999, 49.479999], "20": [63.730507, 63.44197, 63.247776, 63.1133, 63.157493, 63.092281, 63.091635, 62.887538, 62.723257, 62.489412, 62.210855, 61.753642, 61.286229, 60.913194, 60.475664, 59.849484, 59.436656, 59.034185, 58.721151, 58.432961, 58.174584, 57.975832, 57.727393, 57.483922, 57.384546, 57.493859, 57.508766, 57.543548, 57.57336, 57.613111, 57.57336, 57.459078, 57.503797, 57.53361, 57.548516, 57.553485, 57.483922, 57.389515, 57.260326, 57.131138, 57.240451, 57.53361, 57.702549, 57.57336, 57.310014, 57.026793, 56.896747, 56.756739, 56.632098, 56.477208, 56.571387, 56.854816, 57.197992, 57.376689, 57.620246, 57.863392, 58.116161, 58.55864, 59.070972, 59.403362, 59.4623, 59.397163, 59.266511, 59.63933, 59.807653, 59.946091, 60.006007, 60.045951, 60.180763, 60.330553, 60.355518, 60.340539, 60.215714, 60.235686, 60.250665, 60.220707, 60.305588, 60.265644, 60.185756, 60.565224, 60.904749, 61.214316, 61.723603, 62.13303, 62.427618, 62.61672, 62.095858, 61.84996, 61.449328, 61.163592, 60.762862, 60.057202, 59.331424, 58.415701, 57.497548, 56.616713, 55.640949, 54.655268, 53.599615, 52.286798, 51.026375, 49.765953, 48.778045, 47.377965, 46.557501, 45.9175, 45.8625, 45.49, 45.0025, 44.49, 44.0675, 43.9225, 43.8575, 43.7825, 43.825, 43.93, 44.055, 44.0025, 44.1, 44.3, 44.82, 45.82, 46.7825, 47.9625, 49.2475, 50.5975, 51.5225, 52.39, 53.2275, 54.15, 54.9175, 56.2375, 57.3725, 58.7075, 59.9325, 61.0025, 61.6225, 62.925, 64.0875, 65.155, 65.775, 65.8, 65.47, 65.215, 64.305, 63.19, 62.325, 62.025, 61.515, 60.96, 60.4325, 59.1025, 58.1925, 57.0875, 56.035, 55.155], "30": [60.474706, 60.771899, 61.082371, 61.419424, 61.796203, 62.000812, 62.258388, 62.429947, 62.631357, 62.786392, 62.617226, 62.434805, 62.152966, 61.877814, 61.7019, 61.519299, 61.349929, 61.068114, 60.773091, 60.451569, 60.126738, 59.679491, 59.354632, 59.129129, 58.976569, 58.771118, 58.674775, 58.5754, 58.572087, 58.572087, 58.512461, 58.446211, 58.323647, 58.158021, 57.962582, 57.826768, 57.611454, 57.402765, 57.131138, 56.879386, 56.813135, 56.866136, 56.965512, 56.902574, 56.866136, 56.889324, 56.981503, 57.057103, 57.179385, 57.268252, 57.443663, 57.698867, 57.970713, 58.086532, 58.119715, 58.073123, 58.016384, 58.079493, 58.129546, 58.072887, 58.072428, 58.158192, 58.140654, 58.306387, 58.372227, 58.484394, 58.662893, 58.82806, 59.126343, 59.401195, 59.520375, 59.570153, 59.646157, 59.861416, 60.080149, 60.202399, 60.288944, 60.418763, 60.498651, 60.798232, 60.961337, 61.064526, 61.157728, 61.477281, 61.577142, 61.65328, 61.316024, 61.022274, 60.711914, 60.574681, 60.387416, 60.010179, 59.689432, 59.045663, 58.540079, 57.982814, 57.378905, 56.824974, 56.111219, 55.435728, 54.741908, 54.014802, 53.532616, 52.905467, 52.448365, 52.117809, 51.687299, 51.171845, 50.589743, 49.857865, 49.162584, 48.482302, 47.778697, 46.811977, 46.138334, 45.525, 45.351667, 44.926667, 44.545, 44.193333, 44.113333, 44.523333, 45.166667, 45.936667, 46.948333, 48.105, 48.941667, 49.661666, 50.341667, 51.1, 51.756667, 52.796667, 53.508333, 54.365, 55.055, 55.581667, 55.858333, 56.55, 57.268333, 57.97, 58.585, 59.108333, 59.575, 60.225, 60.601667, 60.945, 61.121667, 61.676667, 61.951667, 62.206666, 62.165, 61.651666, 61.115, 60.448333, 59.58, 58.62], "50": [56.728078, 56.828943, 56.963526, 57.163616, 57.421122, 57.618952, 57.848511, 58.078041, 58.335426, 58.529392, 58.685706, 58.790556, 58.845577, 58.918547, 59.02712, 59.115768, 59.239021, 59.35737, 59.40264, 59.475671, 59.554657, 59.653472, 59.74038, 59.845223, 60.03154, 60.198031, 60.358539, 60.475387, 60.608158, 60.717079, 60.59968, 60.444514, 60.293299, 60.140132, 60.040546, 59.932973, 59.803526, 59.596674, 59.367985, 59.123396, 58.972223, 58.821138, 58.693798, 58.506822, 58.309947, 58.073388, 57.963564, 57.847935, 57.796091, 57.734135, 57.736031, 57.809653, 57.873385, 57.845488, 57.825648, 57.841418, 57.813337, 57.865115, 57.907071, 57.888976, 57.872801, 57.878547, 57.885911, 57.997276, 58.042743, 58.112031, 58.191304, 58.252642, 58.379936, 58.493172, 58.608405, 58.755536, 58.868713, 58.946194, 58.972095, 58.932157, 58.932066, 58.953953, 58.95203, 59.069822, 59.205357, 59.380642, 59.573834, 59.837044, 59.994383, 60.137325, 60.036079, 60.03682, 60.055537, 60.106154, 60.01737, 59.764973, 59.520263, 59.28313, 59.047109, 58.768125, 58.429746, 58.113365, 57.739037, 57.393658, 56.987352, 56.545097, 56.205855, 55.837555, 55.569285, 55.358968, 55.134615, 54.809365, 54.428148, 54.140809, 53.85945, 53.575108, 53.356659, 52.940398, 52.654047, 52.361688, 52.049343, 51.695984, 51.306731, 50.981437, 50.773145, 50.736881, 50.832569, 50.92828, 51.168019, 51.509685, 51.621379, 51.659107, 51.644846, 51.574719, 51.46455, 51.584381, 51.616218, 51.570186, 51.656, 51.716, 51.86, 52.126, 52.362, 52.578, 52.778, 53.034, 53.288, 53.648, 53.891, 54.139, 54.295, 54.607, 54.811, 55.044, 55.227, 55.319, 55.382, 55.454, 55.447, 55.411], "200": [58.59019, 58.556181, 58.523822, 58.503885, 58.504495, 58.510475, 58.517133, 58.523248, 58.540656, 58.564384, 58.589826, 58.593818, 58.582699, 58.589938, 58.610951, 58.625934, 58.650399, 58.649825, 58.641304, 58.65299, 58.688858, 58.712735, 58.743251, 58.793798, 58.874797, 58.984406, 59.124844, 59.24136, 59.370567, 59.452323, 59.508404, 59.554547, 59.585358, 59.624029, 59.647955, 59.685719, 59.717453, 59.709809, 59.725827, 59.727913, 59.763807, 59.815104, 59.860143, 59.882124, 59.887239, 59.908545, 59.93119, 59.965664, 60.013891, 60.035114, 60.032334, 60.042809, 60.05341, 60.074863, 60.08379, 60.050563, 60.043563, 60.036545, 60.045001, 60.017263, 59.997885, 59.966803, 59.913903, 59.903939, 59.891748, 59.896077, 59.900057, 59.891584, 59.9073, 59.928803, 59.974513, 59.998663, 60.019541, 59.983721, 59.927764, 59.861196, 59.735136, 59.615067, 59.513591, 59.428495, 59.348238, 59.298326, 59.253206, 59.223019, 59.210415, 59.258785, 59.222533, 59.20654, 59.193098, 59.18176, 59.119592, 59.011062, 58.896773, 58.767011, 58.636308, 58.467906, 58.334359, 58.207708, 58.113516, 58.029902, 57.936378, 57.830382, 57.765587, 57.689278, 57.652583, 57.643954, 57.607576, 57.566847, 57.504686, 57.446424, 57.383284, 57.295052, 57.227345, 57.15563, 57.089862, 56.99615, 56.875955, 56.751164, 56.592721, 56.468682, 56.395978, 56.365998, 56.369153, 56.358079, 56.397599, 56.452017, 56.442423, 56.425605, 56.382438, 56.332002, 56.289489, 56.307355, 56.332041, 56.368403, 56.429452, 56.479196, 56.498229, 56.552136, 56.606839, 56.648551, 56.650319, 56.668409, 56.694686, 56.734381, 56.750056, 56.753614, 56.725717, 56.738854, 56.721968, 56.702178, 56.669615, 56.625673, 56.606191, 56.575165, 56.565764, 56.557584]}, "ema": {"5": [null, null, null, null, 60.7186, 60.2548, 60.2438, 60.1371, 60.629, 60.4933, 60.1378, 59.7351, 58.1748, 57.6315, 57.3024, 56.5861, 56.1086, 55.9228, 55.9645, 55.7273, 55.5692, 55.265, 55.0622, 55.7883, 57.4649, 58.8144, 59.3829, 59.795, 60.5998, 60.7388, 60.0364, 58.9057, 57.92, 57.6603, 57.421, 56.6983, 55.7196, 55.0341, 54.5108, 53.8969, 55.0777, 56.8917, 57.273, 56.4009, 56.1176, 56.0281, 56.6584, 57.0453, 57.9357, 57.9301, 58.7918, 59.9655, 60.9143, 60.8479, 61.1698, 60.8185, 60.1515, 60.9385, 61.8626, 61.0141, 60.2154, 59.8826, 58.3959, 59.6349, 59.3958, 59.1365, 59.1301, 58.9594, 60.1105, 60.3786, 60.5906, 61.0648, 60.815, 60.9148, 61.3143, 60.7151, 60.6485, 61.0035, 61.3734, 63.2177, 63.9479, 64.4348, 64.8259, 66.6511, 66.0372, 64.8248, 59.4499, 57.5332, 56.4888, 56.0592, 55.0395, 52.6597, 50.3731, 47.8487, 46.4825, 44.955, 43.6367, 43.0911, 42.3941, 41.8127, 41.2751, 40.9168, 42.5612, 42.4741, 44.4494, 46.1663, 46.6442, 46.5128, 45.8919, 45.5779, 45.2353, 45.1568, 44.9379, 43.7253, 44.0168, 44.0112, 43.8408, 42.8772, 42.9015, 43.4843, 45.8562, 50.6375, 55.4583, 58.9389, 63.9926, 68.1951, 67.4967, 66.1978, 64.5985, 64.199, 62.766, 65.644, 66.1627, 66.7751, 67.5501, 66.8334, 63.1889, 64.4593, 65.0395, 65.3597, 64.5731, 63.2821, 61.6881, 61.392, 59.5614, 57.8076, 54.805, 55.7367, 54.2245, 53.583, 52.172, 49.7147, 49.4764, 48.2843, 48.2062, 48.0708], "10": [null, null, null, null, null, null, null, null, null, 60.49, 60.2967, 60.0482, 59.1402, 58.6683, 58.3003, 57.7281, 57.26, 56.9493, 56.7854, 56.5068, 56.2788, 55.9839, 55.7426, 56.0149, 56.8882, 57.7292, 58.2366, 58.6698, 59.3133, 59.623, 59.4428, 58.934, 58.3912, 58.1639, 57.9418, 57.4529, 56.7819, 56.2148, 55.7147, 55.161, 55.5752, 56.4742, 56.7581, 56.376, 56.226, 56.1575, 56.4778, 56.7216, 57.2661, 57.3848, 57.954, 58.7465, 59.4857, 59.7092, 60.0918, 60.0962, 59.8637, 60.3453, 60.9572, 60.659, 60.2879, 60.0932, 59.244, 59.7656, 59.6114, 59.4308, 59.3738, 59.2364, 59.8139, 60.014, 60.1959, 60.5264, 60.488, 60.6019, 60.8767, 60.6294, 60.6087, 60.8096, 61.0466, 62.112, 62.7113, 63.2017, 63.6393, 64.8506, 64.8431, 64.3989, 61.5445, 60.1183, 59.0786, 58.3734, 57.3964, 55.6698, 53.8753, 51.8616, 50.3868, 48.8437, 47.4176, 46.4326, 45.4448, 44.573, 43.7779, 43.1274, 43.6224, 43.382, 44.2944, 45.259, 45.6846, 45.7874, 45.5806, 45.466, 45.2994, 45.245, 45.1095, 44.4169, 44.4502, 44.3683, 44.2105, 43.6176, 43.4963, 43.706, 44.9595, 47.7305, 50.8886, 53.6179, 57.3419, 60.8434, 61.7991, 62.1266, 61.9945, 62.25, 61.8227, 63.5641, 64.2251, 64.9115, 65.673, 65.6234, 63.8555, 64.4272, 64.7495, 64.9769, 64.6175, 63.9052, 62.9224, 62.5365, 61.3299, 60.0517, 58.006, 57.9322, 56.7081, 55.9066, 54.7145, 52.9119, 52.2006, 51.0551, 50.5087, 50.0162], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.433, 58.1301, 57.7993, 57.5, 57.4753, 57.7937, 58.1479, 58.3738, 58.5877, 58.9326, 59.1311, 59.0835, 58.8512, 58.5748, 58.4382, 58.2958, 58.006, 57.6018, 57.2267, 56.8683, 56.4684, 56.5609, 56.9379, 57.0424, 56.8152, 56.6948, 56.6143, 56.7385, 56.8415, 57.1153, 57.1918, 57.5083, 57.9659, 58.4274, 58.6453, 58.947, 59.0583, 59.0354, 59.3666, 59.7803, 59.7362, 59.6297, 59.5904, 59.1934, 59.4715, 59.4187, 59.3425, 59.321, 59.2541, 59.5549, 59.6844, 59.8111, 60.0208, 60.0489, 60.1504, 60.3373, 60.2591, 60.2835, 60.4197, 60.581, 61.1834, 61.5858, 61.9499, 62.2983, 63.0605, 63.227, 63.1483, 61.7723, 61.0035, 60.3746, 59.8817, 59.2263, 58.1476, 56.9717, 55.622, 54.4913, 53.2922, 52.1215, 51.1575, 50.1901, 49.2816, 48.4166, 47.6341, 47.4642, 46.9724, 47.1083, 47.3456, 47.3699, 47.2632, 47.0143, 46.8177, 46.6018, 46.4492, 46.2636, 45.7908, 45.6774, 45.5177, 45.3255, 44.9088, 44.7222, 44.7154, 45.2758, 46.6972, 48.4498, 50.1117, 52.3963, 54.7014, 55.787, 56.5311, 56.9948, 57.6048, 57.8234, 59.1164, 59.8863, 60.659, 61.4629, 61.8379, 61.2724, 61.8179, 62.2352, 62.5938, 62.6325, 62.4484, 62.0724, 61.9512, 61.3749, 60.7011, 59.5677, 59.3803, 58.6012, 58.0011, 57.1772, 55.9984, 55.3319, 54.4336, 53.8256, 53.2518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5721, 58.5759, 58.4513, 58.2898, 58.2157, 58.1336, 57.9477, 57.6777, 57.4187, 57.1636, 56.8736, 56.9101, 57.143, 57.2006, 57.0364, 56.9406, 56.8702, 56.9378, 56.9947, 57.1703, 57.2186, 57.4313, 57.7462, 58.0731, 58.2435, 58.4738, 58.5798, 58.5951, 58.8478, 59.1616, 59.1716, 59.1359, 59.1411, 58.9012, 59.1084, 59.0961, 59.0653, 59.0686, 59.0395, 59.2572, 59.3641, 59.4706, 59.6346, 59.6786, 59.7712, 59.9223, 59.8961, 59.9361, 60.0507, 60.1838, 60.6175, 60.9266, 61.2158, 61.4991, 62.067, 62.244, 62.254, 61.3796, 60.8841, 60.4658, 60.1261, 59.6663, 58.9072, 58.0616, 57.077, 56.2171, 55.2935, 54.3713, 53.5732, 52.762, 51.9806, 51.2205, 50.5095, 50.2089, 49.6987, 49.6149, 49.6139, 49.484, 49.2753, 48.9769, 48.7171, 48.4483, 48.2258, 47.9854, 47.5541, 47.3635, 47.1465, 46.9113, 46.5267, 46.2959, 46.1897, 46.4743, 47.3598, 48.5043, 49.6266, 51.2056, 52.8439, 53.6991, 54.3379, 54.7935, 55.3488, 55.6424, 56.659, 57.3391, 58.0269, 58.7413, 59.1709, 58.9599, 59.4786, 59.9122, 60.305, 60.4788, 60.4931, 60.3645, 60.3926, 60.1028, 59.7284, 59.0233, 58.9315, 58.4327, 58.037, 57.4766, 56.6587, 56.1646, 55.5024, 55.0216, 54.5557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7341, 57.8432, 58.0184, 58.2064, 58.3048, 58.4424, 58.508, 58.5202, 58.6767, 58.8741, 58.8915, 58.8808, 58.894, 58.7578, 58.8894, 58.8905, 58.8798, 58.8891, 58.8785, 59.0171, 59.0915, 59.1669, 59.2785, 59.3192, 59.3896, 59.4964, 59.4972, 59.5371, 59.6225, 59.7202, 60.002, 60.214, 60.4177, 60.6212, 61.0009, 61.1502, 61.1992, 60.7091, 60.4342, 60.1976, 60.0016, 59.727, 59.2632, 58.7352, 58.1103, 57.5472, 56.9336, 56.3087, 55.7476, 55.1692, 54.5999, 54.0352, 53.4926, 53.1929, 52.7657, 52.5945, 52.4771, 52.2858, 52.0491, 51.759, 51.492, 51.2197, 50.9758, 50.7219, 50.3524, 50.1268, 49.8865, 49.6361, 49.2954, 49.0466, 48.8742, 48.9419, 49.3834, 49.9997, 50.6232, 51.5439, 52.5265, 53.0588, 53.4722, 53.7831, 54.1602, 54.3853, 55.0525, 55.5289, 56.018, 56.531, 56.8788, 56.8404, 57.2388, 57.5902, 57.92, 58.1192, 58.2205, 58.2314, 58.3321, 58.2368, 58.0824, 57.7184, 57.7137, 57.4583, 57.256, 56.946, 56.4696, 56.1767, 55.7737, 55.4708, 55.17], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.580421, 60.407227, 59.883847, 60.453602, 61.268484, 60.80473, 60.711979, 60.413851, 60.658978, 60.473477, 60.195224, 59.744719, 58.088457, 57.253701, 56.789947, 56.067817, 55.630564, 55.577564, 55.657065, 55.504688, 55.445062, 55.18006, 54.948183, 55.637187, 57.439203, 59.102091, 60.016349, 60.572854, 61.261859, 61.222109, 60.374101, 59.055716, 57.763829, 57.180825, 56.869447, 56.266567, 55.392061, 54.676555, 54.047176, 53.397921, 54.623555, 56.730323, 57.558455, 56.968825, 56.597822, 56.134068, 56.466228, 56.938496, 58.057638, 58.240304, 59.130566, 60.308916, 61.360778, 61.38075, 61.700302, 61.194343, 60.282288, 60.834847, 61.806819, 61.114456, 60.355518, 59.896161, 58.145279, 59.09728, 59.090622, 59.010734, 59.09728, 59.024049, 60.002679, 60.462036, 60.821532, 61.354119, 61.12777, 61.054539, 61.400722, 60.80156, 60.635126, 60.967993, 61.340805, 63.244807, 64.329956, 65.02232, 65.455046, 67.192615, 66.553511, 65.251115, 59.582616, 56.694679, 54.833954, 54.300001, 53.673334, 51.973335, 49.626667, 46.806667, 45.076666, 43.493334, 42.35, 42.0, 41.57, 41.143334, 40.773334, 40.516668, 42.196667, 42.436666, 44.623334, 46.693333, 47.469999, 47.303333, 46.576667, 45.793334, 45.106667, 44.906667, 44.713333, 43.57, 43.749999, 43.753333, 43.626666, 42.75, 42.776667, 43.260001, 45.723334, 50.946667, 56.69, 61.09, 66.693333, 71.166666, 70.406665, 68.419998, 65.799999, 64.146667, 62.040001, 64.880002, 65.966667, 67.08, 68.119999, 67.546667, 63.440001, 64.066667, 64.44, 64.866666, 64.5, 63.526667, 61.5, 60.806667, 58.840001, 57.013333, 53.933333, 54.579999, 53.153333, 52.733333, 51.569999, 49.219999, 48.536666, 47.393333, 47.32, 47.446666], "10": [63.024529, 62.042831, 61.413497, 61.322725, 61.392898, 60.877758, 60.677047, 60.480102, 60.657172, 60.593933, 60.400601, 60.134996, 59.159307, 58.537757, 58.035457, 57.374157, 56.788743, 56.367752, 56.116602, 55.822088, 55.617916, 55.381221, 55.222219, 55.540221, 56.496036, 57.502442, 58.212528, 58.843112, 59.670641, 60.169328, 60.129577, 59.667028, 59.041863, 58.61003, 58.143867, 57.441009, 56.580957, 55.8257, 55.160786, 54.510327, 54.878921, 55.829315, 56.257535, 56.033488, 56.017226, 56.080465, 56.50918, 56.844162, 57.44855, 57.612446, 58.152958, 58.964356, 59.833938, 60.235387, 60.726406, 60.794903, 60.549792, 60.960126, 61.503002, 61.174372, 60.693227, 60.355518, 59.38415, 59.76362, 59.536664, 59.307894, 59.19714, 58.990157, 59.543927, 59.848954, 60.143088, 60.57521, 60.647836, 60.776746, 61.105378, 60.903841, 60.867528, 61.023673, 61.196159, 62.245599, 62.913755, 63.502023, 64.064871, 65.384842, 65.539172, 65.206428, 62.330351, 60.578188, 59.099, 57.905504, 56.52485, 54.442532, 52.296731, 49.965624, 48.307273, 46.695455, 45.292728, 44.211818, 43.161818, 42.291819, 41.604546, 41.150001, 41.862728, 41.929091, 43.113637, 44.431818, 45.246363, 45.695454, 45.776364, 45.845455, 45.763636, 45.684545, 45.427273, 44.612727, 44.416363, 44.18, 43.954545, 43.34, 43.185455, 43.370909, 44.643636, 47.551818, 51.074545, 54.368182, 58.705454, 62.960909, 64.714545, 65.602726, 65.67909, 65.783636, 64.910909, 65.960001, 66.041818, 66.230909, 66.581818, 66.350909, 64.596364, 65.045455, 65.287273, 65.405454, 64.930909, 63.981818, 62.827273, 62.249091, 60.910909, 59.521818, 57.334545, 56.876363, 55.425454, 54.447272, 53.181817, 51.337272, 50.545454, 49.362727, 48.841818, 48.418181], "20": [63.661044, 63.175444, 62.811968, 62.703595, 62.674281, 62.309504, 62.036118, 61.7344, 61.613014, 61.374773, 61.083088, 60.77061, 60.132566, 59.681004, 59.274433, 58.767566, 58.320335, 57.950278, 57.665875, 57.335568, 57.032708, 56.69767, 56.381561, 56.335185, 56.652714, 57.045959, 57.334149, 57.630383, 58.074735, 58.402675, 58.499685, 58.411193, 58.267334, 58.232789, 58.176476, 57.957849, 57.596784, 57.232879, 56.859037, 56.421784, 56.451123, 56.763447, 56.811243, 56.52116, 56.32856, 56.189434, 56.274399, 56.36224, 56.644113, 56.766669, 57.151248, 57.698047, 58.265406, 58.600361, 59.022912, 59.260589, 59.351472, 59.770171, 60.260855, 60.284284, 60.209483, 60.186131, 59.807585, 60.078684, 60.009942, 59.896637, 59.8177, 59.685504, 59.910903, 59.980805, 60.045951, 60.203825, 60.201448, 60.287042, 60.46584, 60.395937, 60.423993, 60.558091, 60.734036, 61.374092, 61.835351, 62.264275, 62.682736, 63.499688, 63.75457, 63.75194, 62.426538, 61.626933, 60.917413, 60.322239, 59.544754, 58.31972, 56.961891, 55.387469, 53.990736, 52.505255, 51.017949, 49.718811, 48.41831, 47.185013, 46.03389, 45.002806, 44.629858, 44.012902, 44.110239, 44.4, 44.560238, 44.597143, 44.517143, 44.512143, 44.517857, 44.606667, 44.661667, 44.418095, 44.495952, 44.512619, 44.471666, 44.175952, 44.075714, 44.128095, 44.728095, 46.192857, 48.029047, 49.849762, 52.339048, 54.944047, 56.420476, 57.570714, 58.428809, 59.397619, 59.945238, 61.515, 62.559048, 63.57119, 64.560952, 65.081667, 64.595714, 65.107857, 65.419762, 65.601905, 65.396667, 64.913333, 64.218095, 63.773333, 62.886191, 61.933333, 60.562857, 60.112857, 59.081905, 58.204285, 57.098571, 55.609761, 54.647619, 53.476905, 52.61619, 51.831904], "30": [62.75555, 62.636647, 62.562684, 62.628974, 62.718398, 62.559117, 62.444337, 62.293705, 62.240998, 62.085538, 61.868785, 61.630889, 61.154719, 60.792904, 60.455251, 60.032778, 59.622085, 59.247964, 58.924082, 58.567943, 58.232547, 57.879641, 57.555588, 57.419189, 57.528148, 57.691828, 57.804649, 57.930098, 58.164539, 58.322259, 58.326105, 58.205572, 58.044433, 57.968138, 57.889706, 57.71489, 57.452666, 57.197922, 56.94382, 56.655951, 56.692068, 56.931211, 57.006651, 56.857694, 56.7705, 56.704891, 56.771317, 56.825353, 56.996922, 57.044634, 57.254121, 57.568257, 57.898142, 58.075194, 58.315642, 58.444425, 58.49246, 58.782532, 59.145843, 59.222452, 59.257617, 59.331468, 59.154966, 59.411251, 59.450679, 59.466532, 59.507362, 59.504462, 59.735725, 59.851106, 59.955196, 60.116023, 60.164115, 60.258844, 60.404111, 60.367759, 60.387946, 60.47986, 60.589169, 61.002569, 61.300002, 61.586913, 61.880051, 62.469978, 62.684946, 62.738034, 61.902338, 61.410982, 60.983739, 60.628131, 60.139442, 59.333803, 58.417017, 57.327376, 56.340559, 55.267006, 54.17134, 53.179153, 52.158187, 51.160689, 50.177739, 49.239551, 48.71279, 47.988105, 47.697429, 47.513664, 47.222192, 46.871399, 46.450635, 46.08678, 45.744337, 45.475783, 45.218861, 44.80088, 44.658172, 44.520215, 44.38957, 44.105591, 43.978065, 43.984839, 44.398172, 45.436022, 46.763548, 48.101183, 49.918172, 51.831183, 52.99215, 53.937849, 54.695161, 55.537634, 56.105376, 57.372688, 58.301935, 59.236882, 60.187527, 60.854946, 60.875484, 61.594301, 62.216882, 62.780215, 63.104731, 63.241183, 63.201935, 63.280968, 63.001936, 62.595376, 61.811828, 61.584623, 60.90871, 60.286021, 59.456559, 58.336236, 57.52, 56.538387, 55.738494, 54.978494], "50": [59.770232, 59.844884, 59.954551, 60.156369, 60.377619, 60.452373, 60.554442, 60.635818, 60.774443, 60.848416, 60.883605, 60.893179, 60.746655, 60.656429, 60.567239, 60.415334, 60.259954, 60.115328, 59.985546, 59.822813, 59.657215, 59.465138, 59.269185, 59.171149, 59.209296, 59.267417, 59.280037, 59.29026, 59.358255, 59.374277, 59.292498, 59.137381, 58.961069, 58.837453, 58.712048, 58.524299, 58.282311, 58.041503, 57.801013, 57.538314, 57.472268, 57.532959, 57.502148, 57.34383, 57.227918, 57.131417, 57.12536, 57.119694, 57.192967, 57.197784, 57.306849, 57.48633, 57.682503, 57.79394, 57.949547, 58.039359, 58.077644, 58.261924, 58.491168, 58.546458, 58.575045, 58.627763, 58.531445, 58.697215, 58.733304, 58.755861, 58.795281, 58.812012, 58.97515, 59.074553, 59.173433, 59.306954, 59.368132, 59.4562, 59.580391, 59.601748, 59.663832, 59.772912, 59.896798, 60.208733, 60.457306, 60.700565, 60.944781, 61.365478, 61.560468, 61.654806, 61.206283, 60.957809, 60.736758, 60.546345, 60.267672, 59.792481, 59.244835, 58.589138, 57.979996, 57.30756, 56.610771, 55.966467, 55.295355, 54.625197, 53.950936, 53.292608, 52.873193, 52.327865, 52.036196, 51.802107, 51.497833, 51.149417, 50.751011, 50.379319, 50.003208, 49.655779, 49.299892, 48.827082, 48.500008, 48.160633, 47.813116, 47.377848, 47.034868, 46.77382, 46.758861, 47.128542, 47.691802, 48.282681, 49.191376, 50.188709, 50.760878, 51.230627, 51.612623, 52.07361, 52.400092, 53.181874, 53.794251, 54.436752, 55.124196, 55.663176, 55.827255, 56.42098, 56.972902, 57.507725, 57.916431, 58.227098, 58.441451, 58.736039, 58.824353, 58.840392, 58.63102, 58.760627, 58.627019, 58.528549, 58.305255, 57.896353, 57.648549, 57.276706, 56.986353, 56.68647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1852, 2.0222, 1.9253, 1.6453, 1.3515, 1.267, 0.5764, 0.0078, -0.7638, -1.4471, -1.4618, -1.4663, -1.292, -1.3085, -1.5053, -1.7356, -1.9938, -2.2739, -2.334, -2.1876, -1.9129, -1.5221, -1.1454, -0.9365, -0.6858, -0.3387, -0.2766, -0.2206, -0.4242, -0.7069, -0.9398, -1.0599, -1.2211, -1.2986, -1.4344, -1.6383, -1.3857, -0.9348, -0.2899, 0.0408, 0.0933, 0.0408, 0.0281, 0.2716, 0.5509, 0.6661, 0.8111, 1.1248, 1.3839, 1.4289, 1.1769, 0.6486, 0.0788, -0.0121, 0.0169, -0.0004, 0.0966, 0.1355, 0.0191, 0.4021, 0.5163, 0.5609, 0.8982, 0.8947, 1.2919, 1.5676, 1.4617, 1.2615, 0.8792, 0.7748, 0.9405, 1.0613, 1.0777, 0.9311, 0.6966, 0.9897, 1.1153, 1.0688, 1.0894, 1.1169, 1.0102, 0.9642, 0.2588, -0.7401, -1.4051, -1.7495, -1.5145, -1.6586, -1.6842, -2.5242, -3.0591, -3.3784, -3.8709, -3.761, -4.1491, -4.3928, -4.5958, -4.9453, -4.5955, -4.5643, -4.1897, -3.512, -3.4471, -3.2768, -3.5437, -4.3362, -4.8846, -5.2559, -5.5566, -6.1091, -6.1515, -6.0998, -5.0797, -4.0274, -3.4534, -2.9251, -2.7305, -0.8978, 1.3956, 3.9448, 6.4266, 8.0445, 8.3579, 8.109, 7.2278, 6.226, 5.7517, 6.3127, 6.2903, 6.3894, 6.3728, 5.275, 4.3918, 4.0191, 4.0202, 4.297, 4.8814, 4.524, 4.0278, 3.8899, 3.4423, 3.1073, 2.5962, 2.4104, 2.2277, 2.0702, 1.707, -0.0405, -1.3505, -2.8266, -4.1583, -4.9174], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.78, 37.81, 37.81, 39.18, 40.93, 39.0, 39.0, 37.46, 37.46, 47.8, 58.13, 59.8, 56.35, 56.62, 60.79, 56.41, 48.83, 43.58, 41.88, 45.78, 45.23, 40.79, 37.31, 37.08, 36.6, 34.66, 51.3, 58.62, 51.85, 44.35, 46.55, 47.3, 52.3, 52.05, 56.42, 51.62, 57.28, 60.7, 61.62, 55.72, 57.99, 53.43, 50.18, 58.01, 60.19, 49.93, 48.52, 49.83, 42.44, 55.09, 49.49, 48.99, 49.9, 48.96, 55.8, 52.79, 52.97, 54.85, 51.12, 52.75, 54.77, 48.9, 51.07, 53.62, 54.47, 63.2, 59.37, 59.37, 59.75, 67.41, 54.37, 49.82, 32.93, 40.82, 41.85, 43.07, 40.55, 35.38, 33.49, 30.94, 32.69, 31.04, 30.24, 32.32, 31.32, 30.95, 30.47, 30.47, 43.47, 38.59, 49.16, 50.95, 47.92, 45.94, 43.63, 44.2, 43.57, 44.52, 43.64, 38.39, 45.65, 44.62, 43.74, 39.44, 44.08, 47.75, 58.1, 68.83, 72.67, 73.25, 78.33, 79.6, 62.91, 59.7, 56.94, 58.8, 54.37, 63.97, 59.08, 59.72, 60.62, 56.08, 46.46, 55.96, 55.2, 55.0, 51.94, 49.66, 47.51, 49.95, 45.14, 43.66, 38.94, 48.53, 43.21, 44.34, 41.93, 38.47, 43.14, 40.68, 43.1, 42.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5425, -0.2727, -0.0503, 0.2513, 0.3896, 0.3033, 0.0737, -0.1626, -0.2506, -0.3326, -0.5279, -0.7938, -1.001, -1.1677, -1.3485, -1.0943, -0.6368, -0.4694, -0.6024, -0.6284, -0.6178, -0.4374, -0.2989, -0.0358, 0.0274, 0.2838, 0.6248, 0.9247, 0.9818, 1.103, 1.0499, 0.8929, 1.0544, 1.2644, 1.0641, 0.8393, 0.7014, 0.2826, 0.4851, 0.3832, 0.2752, 0.2272, 0.1471, 0.3855, 0.4484, 0.5005, 0.6153, 0.5628, 0.579, 0.6646, 0.5172, 0.4753, 0.5328, 0.6036, 1.0345, 1.2409, 1.3884, 1.5041, 1.952, 1.8425, 1.5436, 0.1989, -0.458, -0.9116, -1.1929, -1.5751, -2.2634, -2.9444, -3.6838, -4.1453, -4.6071, -4.9883, -5.1503, -5.2984, -5.3819, -5.4219, -5.3915, -4.8554, -4.6633, -3.9731, -3.2913, -2.8791, -2.6311, -2.5344, -2.4059, -2.3097, -2.1721, -2.0794, -2.2384, -2.0741, -1.9697, -1.9054, -2.0366, -1.9567, -1.7362, -1.069, 0.2318, 1.6391, 2.7868, 4.3085, 5.6509, 5.8008, 5.6525, 5.2966, 5.1168, 4.6384, 5.1282, 5.1185, 5.1163, 5.144, 4.812, 3.7392, 3.7415, 3.6369, 3.4975, 3.1091, 2.5859, 1.971, 1.6504, 0.9894, 0.3326, -0.6245, -0.6653, -1.2001, -1.5177, -1.9847, -2.6908, -2.8784, -3.2398, -3.3145, -3.3552], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.029, -0.0897, -0.1773, -0.3006, -0.4407, -0.5861, -0.7386, -0.8097, -0.7751, -0.714, -0.6917, -0.679, -0.6668, -0.6209, -0.5565, -0.4524, -0.3564, -0.2284, -0.0577, 0.1388, 0.3074, 0.4665, 0.5832, 0.6451, 0.727, 0.8345, 0.8804, 0.8722, 0.838, 0.7269, 0.6786, 0.6195, 0.5506, 0.4859, 0.4182, 0.4116, 0.419, 0.4353, 0.4713, 0.4896, 0.5075, 0.5389, 0.5346, 0.5227, 0.5247, 0.5405, 0.6393, 0.7596, 0.8854, 1.0091, 1.1977, 1.3267, 1.37, 1.1358, 0.8171, 0.4713, 0.1385, -0.2042, -0.6161, -1.0817, -1.6021, -2.1108, -2.61, -3.0857, -3.4986, -3.8586, -4.1632, -4.415, -4.6103, -4.6593, -4.6601, -4.5227, -4.2764, -3.997, -3.7238, -3.4859, -3.2699, -3.0779, -2.8967, -2.7332, -2.6343, -2.5222, -2.4117, -2.3105, -2.2557, -2.1959, -2.104, -1.897, -1.4712, -0.8491, -0.122, 0.7641, 1.7415, 2.5533, 3.1732, 3.5979, 3.9017, 4.049, 4.2648, 4.4356, 4.5717, 4.6862, 4.7113, 4.5169, 4.3618, 4.2168, 4.073, 3.8802, 3.6213, 3.2913, 2.9631, 2.5684, 2.1212, 1.5721, 1.1246, 0.6597, 0.2242, -0.2176, -0.7122, -1.1455, -1.5643, -1.9144, -2.2025], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2216, -0.2429, -0.3506, -0.4932, -0.5603, -0.5816, -0.6099, -0.2846, 0.1383, 0.2446, 0.0893, 0.0506, 0.049, 0.1835, 0.2576, 0.4166, 0.3838, 0.5122, 0.6825, 0.7859, 0.6744, 0.6365, 0.4667, 0.2478, 0.3274, 0.4299, 0.1837, -0.0329, -0.1366, -0.4443, -0.1935, -0.2363, -0.2754, -0.2587, -0.2711, -0.0261, 0.0294, 0.0652, 0.144, 0.0732, 0.0715, 0.1257, -0.0174, -0.0474, 0.0081, 0.0631, 0.3952, 0.4813, 0.503, 0.495, 0.7543, 0.5158, 0.1736, -0.9369, -1.2751, -1.3829, -1.3314, -1.3709, -1.6473, -1.8627, -2.0817, -2.0345, -1.9971, -1.9026, -1.6517, -1.4398, -1.2187, -1.0069, -0.7812, -0.1961, -0.0032, 0.5496, 0.9851, 1.1179, 1.0927, 0.9515, 0.864, 0.7682, 0.7246, 0.6538, 0.3959, 0.4481, 0.442, 0.4051, 0.2191, 0.2392, 0.3678, 0.828, 1.703, 2.4882, 2.9088, 3.5444, 3.9094, 3.2475, 2.4793, 1.6987, 1.2151, 0.5894, 0.8634, 0.6829, 0.5446, 0.4578, 0.1007, -0.7777, -0.6203, -0.5799, -0.5755, -0.7711, -1.0354, -1.3203, -1.3127, -1.579, -1.7886, -2.1966, -1.7899, -1.8598, -1.7419, -1.7671, -1.9786, -1.7329, -1.6755, -1.4001, -1.1527], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1, 21.01, 12.1, 12.1, 15.32, 25.26, 19.28, 20.24, 18.89, 19.54, 58.9, 91.86, 96.63, 85.39, 84.62, 86.92, 75.7, 53.27, 34.58, 28.04, 39.25, 37.38, 20.0, 13.16, 12.28, 10.53, 5.17, 46.55, 73.28, 56.6, 27.96, 37.63, 40.86, 63.26, 62.17, 82.7, 63.26, 91.35, 96.25, 92.28, 72.87, 80.54, 63.13, 49.81, 87.71, 65.25, 35.84, 19.53, 24.22, 2.17, 50.72, 27.54, 25.36, 28.99, 25.36, 52.9, 42.03, 42.75, 50.0, 54.74, 63.16, 73.68, 46.32, 55.91, 60.81, 67.12, 85.84, 72.57, 69.61, 71.57, 78.95, 42.76, 26.89, 12.37, 30.04, 32.51, 35.34, 27.56, 9.54, 2.12, 2.54, 5.56, 2.47, 4.97, 8.33, 6.54, 7.99, 5.49, 5.49, 44.51, 25.07, 71.33, 69.55, 57.61, 49.55, 40.0, 41.79, 39.4, 42.09, 39.1, 20.0, 39.7, 36.12, 20.28, 2.14, 16.37, 28.88, 81.22, 93.76, 93.5, 83.47, 99.7, 87.58, 62.0, 55.85, 50.49, 55.37, 46.83, 74.88, 64.49, 66.45, 59.62, 31.8, 0.0, 44.53, 41.51, 48.21, 34.82, 24.55, 14.73, 25.0, 3.13, 2.92, 8.13, 36.2, 15.79, 19.3, 9.89, 0.3, 14.88, 9.84, 21.67, 23.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 15.07, 13.17, 17.56, 19.95, 21.59, 19.47, 19.56, 32.44, 56.77, 82.46, 91.29, 88.88, 85.64, 82.41, 71.96, 54.52, 38.63, 33.96, 34.89, 32.21, 23.51, 15.15, 11.99, 9.33, 20.75, 41.67, 58.81, 52.61, 40.73, 35.48, 47.25, 55.43, 69.38, 69.38, 79.1, 83.62, 93.29, 87.13, 81.9, 72.18, 64.49, 66.88, 67.59, 62.93, 40.21, 26.53, 15.31, 25.7, 26.81, 34.54, 27.3, 26.57, 35.75, 40.1, 45.89, 44.93, 49.16, 55.97, 63.86, 61.05, 58.64, 54.35, 61.28, 71.26, 75.18, 76.01, 71.25, 73.38, 64.43, 49.53, 27.34, 23.1, 24.97, 32.63, 31.8, 24.15, 13.07, 4.73, 3.41, 3.52, 4.33, 5.26, 6.61, 7.62, 6.67, 6.32, 18.5, 25.02, 46.97, 55.32, 66.16, 58.9, 49.05, 43.78, 40.4, 41.09, 40.2, 33.73, 32.93, 31.94, 32.03, 19.51, 12.93, 15.8, 42.16, 67.95, 89.49, 90.24, 92.22, 90.25, 83.09, 68.48, 56.11, 53.9, 50.9, 59.03, 62.07, 68.61, 63.52, 52.62, 30.47, 25.44, 28.68, 44.75, 41.51, 35.86, 24.7, 21.43, 14.29, 10.35, 4.73, 15.75, 20.04, 23.76, 14.99, 9.83, 8.36, 8.34, 15.46, 18.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.9, -78.99, -87.9, -87.9, -84.68, -74.74, -80.72, -79.76, -81.11, -80.46, -41.1, -8.14, -3.37, -14.61, -15.38, -13.08, -24.3, -46.73, -65.42, -71.96, -60.75, -62.62, -80.0, -86.84, -87.72, -89.47, -94.83, -53.45, -26.72, -43.4, -72.04, -62.37, -59.14, -36.74, -37.83, -17.3, -36.74, -8.65, -3.75, -7.72, -27.13, -19.46, -36.87, -50.19, -12.29, -34.75, -64.16, -80.47, -75.78, -97.83, -49.28, -72.46, -74.64, -71.01, -74.64, -47.1, -57.97, -57.25, -50.0, -45.26, -36.84, -26.32, -53.68, -44.09, -39.19, -32.88, -14.16, -27.43, -30.39, -28.43, -21.05, -57.24, -73.11, -87.63, -69.96, -67.49, -64.66, -72.44, -90.46, -97.88, -97.46, -94.44, -97.53, -95.03, -91.67, -93.46, -92.01, -94.51, -94.51, -55.49, -74.93, -28.67, -30.45, -42.39, -50.45, -60.0, -58.21, -60.6, -57.91, -60.9, -80.0, -60.3, -63.88, -79.72, -97.86, -83.63, -71.12, -18.78, -6.24, -6.5, -16.53, -0.3, -12.42, -38.0, -44.15, -49.51, -44.63, -53.17, -25.12, -35.51, -33.55, -40.38, -68.2, -100.0, -55.47, -58.49, -51.79, -65.18, -75.45, -85.27, -75.0, -96.87, -97.08, -91.87, -63.8, -84.21, -80.7, -90.11, -99.7, -85.12, -90.16, -78.33, -76.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1587, 3.1744, 3.1039, 3.0028, 2.9445, 2.8407, 2.7584, 2.7672, 2.6832, 2.8109, 2.9864, 3.0215, 2.8837, 2.8339, 2.9154, 2.9201, 2.8961, 2.9022, 2.8865, 2.9004, 2.9772, 2.9278, 2.9884, 2.9098, 2.8439, 2.7827, 2.9815, 3.0666, 3.1741, 3.2455, 3.2054, 3.161, 3.2179, 3.1735, 3.2535, 3.2779, 3.3719, 3.4591, 3.6971, 3.8539, 3.7854, 3.7076, 3.721, 3.8546, 4.0929, 4.1714, 4.0233, 3.9499, 3.9602, 4.2907, 4.398, 4.2051, 4.24, 4.094, 4.1725, 4.0885, 4.1031, 4.0383, 3.9353, 3.8397, 3.6653, 3.6745, 3.4834, 3.527, 3.432, 3.6434, 3.5757, 3.6413, 3.8377, 4.1413, 4.4162, 4.4007, 5.315, 5.3567, 5.1741, 4.926, 4.7741, 4.8545, 4.6864, 4.6802, 4.5209, 4.3873, 4.281, 4.1824, 4.0515, 3.9192, 3.7714, 3.6521, 3.9626, 3.9796, 4.331, 4.5538, 4.7464, 4.5895, 4.4367, 4.4412, 4.3026, 4.2417, 4.0315, 4.0186, 4.2065, 4.1204, 4.0653, 3.9749, 4.1089, 4.0225, 4.5946, 5.0522, 5.2199, 5.4042, 6.0324, 6.2516, 6.6407, 6.545, 6.6989, 6.8061, 6.7057, 7.1696, 7.486, 7.8227, 7.8925, 7.8431, 7.9614, 8.5999, 8.5285, 8.8193, 8.6751, 8.3554, 8.1229, 7.8998, 7.7927, 7.5361, 7.5728, 7.7747, 7.8408, 7.6022, 7.4449, 7.3203, 7.2974, 7.3118, 7.2646, 7.06], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1789, 0.2106, 0.185, 0.2158, 0.4757, 0.8688, 0.908, 0.8035, 0.8053, 0.951, 0.8252, 0.602, 0.4211, 0.3474, 0.4614, 0.4402, 0.2728, 0.144, 0.1567, 0.1651, 0.1254, 0.5169, 0.7517, 0.5288, 0.2543, 0.3484, 0.3929, 0.5968, 0.6058, 0.8369, 0.6731, 0.945, 1.0362, 0.9934, 0.7833, 0.8384, 0.6821, 0.5594, 0.8393, 0.9038, 0.4913, 0.4133, 0.4814, 0.1246, 0.7577, 0.3997, 0.3377, 0.3891, 0.3185, 0.7747, 0.5742, 0.5835, 0.7134, 0.5133, 0.6167, 0.7455, 0.4075, 0.5279, 0.697, 0.7807, 1.2073, 0.9639, 0.9061, 0.9069, 1.1733, 0.699, 0.4811, -0.3124, 0.0427, 0.1281, 0.1976, 0.1298, -0.0125, -0.0054, -0.0149, 0.0792, 0.0831, 0.1106, 0.1752, 0.1855, 0.2063, 0.2226, 0.2467, 0.4162, 0.3262, 0.5752, 0.684, 0.5872, 0.5409, 0.4789, 0.5333, 0.5422, 0.5988, 0.5595, 0.274, 0.5704, 0.5064, 0.4473, 0.2158, 0.3898, 0.5352, 1.0438, 1.3766, 1.2799, 1.1319, 1.1826, 1.0973, 0.8207, 0.7418, 0.6761, 0.6986, 0.6084, 0.8216, 0.7101, 0.7056, 0.7078, 0.6051, 0.3532, 0.619, 0.5729, 0.5369, 0.3519, 0.2262, 0.1459, 0.2802, 0.078, 0.0149, -0.1155, 0.3017, 0.0743, 0.1596, 0.0953, 0.0008, 0.1822, 0.1188, 0.2165, 0.2341], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0378, 0.1014, 0.1138, 0.1089, 0.1392, 0.2806, 0.4068, 0.3965, 0.3717, 0.3525, 0.3319, 0.2676, 0.2407, 0.2797, 0.2624, 0.2358, 0.2235, 0.2347, 0.2216, 0.2145, 0.2099, 0.196, 0.2177, 0.1946, 0.1052, 0.0322, -0.0545, -0.014, -0.0189, -0.0196, -0.0158, 0.0963, 0.2119, 0.3066, 0.282, 0.2921, 0.3125, 0.3313, 0.3991, 0.1883, 0.1041, 0.0863, 0.0707, 0.0303, 0.1286, 0.0325, 0.0282, 0.0027, 0.0111, 0.0235, 0.0075, -0.034, -0.0647, -0.1537, -0.1518, -0.1591, -0.1802, -0.179, -0.209, -0.1355, 0.0311, -0.0011, -0.01, 0.061, 0.0131, 0.0376, 0.0076, -0.0132, 0.0015, -0.0183, 0.0014, 0.016, -0.0137, -0.0209, -0.0404, -0.0512, -0.0389, -0.037, -0.0372, -0.0455, -0.134, -0.1209, -0.1343, -0.0246, -0.1389, 0.0281, -0.0039, -0.0577, -0.0895, -0.1103, -0.121, -0.1197, -0.1094, -0.0949, -0.0947, -0.0857, -0.0783, -0.1143, -0.1627, -0.1659, -0.1554, -0.0436, 0.1937, 0.2745, 0.2122, 0.3647, 0.2744, 0.2016, 0.1915, 0.1721, 0.1776, 0.1621, 0.2002, 0.1713, 0.1769, 0.1517, 0.1546, 0.1439, 0.1565, 0.1471, 0.0602, 0.0378, -0.0257, -0.1041, -0.0819, -0.2315, -0.2631, -0.2076, -0.1912, -0.2011, -0.2305, -0.2228, -0.339, -0.3228, -0.3871, -0.3909, -0.4392], "obv": [0, -704000, -229000, 1083000, 3541000, 1989000, 2361000, 1769000, 2371000, 1833000, 1503000, 1010000, 120000, 1225000, 2207000, 977000, 977000, 1847000, 2690000, 2212000, 2212000, 1541000, 1541000, 3285000, 5269000, 7279000, 7064000, 7523000, 9454000, 8442000, 7394000, 6446000, 6114000, 7055000, 6287000, 5298000, 4495000, 3438000, 2646000, 2066000, 3103000, 4121000, 3467000, 2954000, 3449000, 4016000, 4500000, 3036000, 4347000, 3482000, 4466000, 6442000, 10127000, 8435000, 9700000, 9064000, 8593000, 10850000, 18664000, 16129000, 15556000, 16088000, 14521000, 20121000, 16580000, 15487000, 17444000, 17032866, 20006866, 18877866, 20432866, 21413866, 20366866, 21309866, 21979866, 20668866, 20893866, 22143136, 23727123, 29427343, 27873281, 27873281, 30702324, 37525660, 34141474, 31241414, 27314355, 28905398, 29895519, 30273523, 29681243, 28486162, 27248136, 26355047, 27279167, 25953139, 24468087, 25596126, 24658054, 23955559, 22862856, 22862856, 28235686, 24827484, 33154862, 39619482, 35457363, 34357188, 33221173, 34316335, 33736329, 34251335, 33802233, 32830223, 34286252, 32376159, 29376702, 27592698, 30202762, 31090867, 38508761, 59487001, 96009653, 115609998, 145997727, 189193974, 172581514, 159589537, 145665805, 155135706, 150418503, 165305928, 151936149, 165271133, 179148835, 171608283, 167261081, 175188659, 167524103, 138830201, 132518628, 127189533, 122981146, 126722933, 123155029, 119959306, 116936774, 122872039, 121149514, 122395821, 121150080, 119167666, 121142097, 119046586, 120891613, 120025144], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.89, 22.34, 22.76, 22.53, 20.92, 20.03, 18.78, 17.49, 16.3, 16.16, 16.03, 16.09, 16.32, 15.91, 16.59, 16.69, 16.14, 15.41, 14.69, 14.54, 14.92, 15.81, 16.36, 17.27, 18.65, 19.24, 19.79, 20.3, 20.33, 18.89, 18.69, 20.05, 20.3, 19.78, 19.57, 18.56, 18.94, 19.44, 19.51, 20.16, 20.69, 22.03, 23.27, 24.63, 25.72, 26.73, 27.52, 28.35, 28.12, 27.91, 28.24, 28.73, 30.3, 31.76, 32.34, 31.7, 32.4, 32.4, 31.49, 31.14, 30.82, 30.32, 29.78, 29.53, 30.08, 30.8, 31.88, 32.88, 34.01, 35.26, 36.35, 37.36, 38.32, 39.25, 39.97, 38.91, 37.92, 35.32, 33.61, 32.02, 30.07, 28.03, 26.33, 24.75, 23.66, 22.6, 21.51, 20.53, 19.62, 18.86, 17.53, 17.16, 16.81, 18.09, 20.43, 23.1, 25.89, 28.71, 31.75, 32.72, 32.72, 32.1, 31.52, 30.98, 31.46, 32.11, 32.05, 32.24, 31.52, 29.79, 29.12, 28.5, 28.61, 28.02, 27.33, 26.07, 24.93, 23.61, 22.04, 21.47, 19.96, 18.65, 17.44, 16.4, 16.14, 16.0, 15.95, 15.64, 15.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.75, 16.4, 15.58, 14.95, 15.61, 15.02, 14.36, 13.29, 12.73, 17.85, 24.87, 23.53, 22.89, 23.39, 25.0, 23.18, 21.7, 20.11, 18.78, 19.55, 18.88, 17.83, 16.22, 15.47, 14.7, 13.95, 22.09, 27.11, 24.32, 22.09, 20.77, 19.56, 20.67, 22.61, 23.98, 22.1, 22.49, 24.07, 20.91, 18.63, 17.61, 16.7, 15.45, 19.21, 26.91, 24.52, 23.61, 24.13, 22.35, 27.97, 26.47, 25.71, 28.22, 27.13, 32.24, 30.56, 30.36, 28.64, 27.29, 25.97, 26.05, 24.12, 23.63, 25.51, 25.8, 33.14, 31.36, 28.59, 25.19, 32.53, 28.32, 26.39, 20.29, 18.7, 19.08, 19.04, 18.24, 16.66, 16.03, 14.9, 14.32, 13.71, 13.04, 12.74, 12.21, 11.72, 11.31, 11.43, 17.26, 15.96, 22.03, 25.26, 22.5, 21.61, 20.76, 21.59, 20.69, 21.68, 21.18, 19.73, 23.7, 22.47, 21.67, 20.58, 23.79, 22.57, 29.54, 37.1, 40.6, 41.83, 38.71, 43.25, 37.81, 35.62, 32.32, 29.54, 27.84, 32.74, 31.22, 27.74, 27.61, 25.8, 23.6, 26.52, 24.83, 27.4, 25.87, 24.94, 23.82, 22.92, 21.58, 20.72, 19.15, 23.2, 21.9, 20.98, 19.89, 18.79, 17.5, 16.22, 16.34, 15.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.76, 27.7, 26.3, 25.24, 23.91, 23.01, 25.09, 24.76, 23.72, 21.02, 18.37, 16.86, 16.41, 15.5, 13.99, 12.97, 14.6, 20.13, 22.23, 20.55, 18.59, 17.55, 21.67, 20.66, 20.63, 20.6, 17.85, 16.12, 16.92, 18.43, 18.43, 17.58, 16.04, 15.1, 13.68, 13.69, 12.36, 11.19, 12.03, 10.72, 10.13, 10.96, 15.5, 13.9, 12.15, 15.18, 18.16, 17.17, 20.05, 17.18, 15.57, 16.98, 15.64, 15.39, 14.02, 13.29, 12.29, 12.31, 11.73, 11.72, 11.4, 14.44, 14.14, 12.97, 12.38, 10.83, 10.24, 12.28, 15.65, 13.47, 14.47, 17.72, 35.0, 32.24, 31.0, 30.23, 31.21, 36.45, 37.5, 40.2, 38.65, 39.67, 40.75, 38.73, 37.13, 35.91, 35.13, 33.69, 28.83, 26.65, 22.74, 20.08, 17.89, 19.67, 21.39, 19.84, 19.02, 17.92, 17.77, 22.86, 20.28, 19.23, 18.09, 20.69, 18.58, 17.63, 14.33, 12.1, 10.88, 9.75, 8.11, 7.27, 14.21, 18.08, 19.81, 18.11, 17.07, 14.82, 13.18, 14.54, 13.39, 16.42, 20.41, 17.54, 16.43, 14.75, 17.14, 17.2, 19.6, 18.71, 18.99, 20.03, 25.45, 23.01, 21.19, 20.29, 21.07, 24.29, 23.31, 22.09, 20.64, 19.72], "ad": [-136000.0, -236571.0, 238429.0, 1062244.0, 24419.0, -782621.0, -696774.0, -316203.0, 146875.0, 326208.0, 378312.0, 323534.0, -339231.0, 397440.0, 1108544.0, 963839.0, 610024.0, 661202.0, 814477.0, 655144.0, 1671144.0, 1786834.0, 2216833.0, 3650788.0, 5110712.0, 6776142.0, 6608921.0, 6483738.0, 7063036.0, 6995571.0, 5947571.0, 5441972.0, 5454268.0, 5788171.0, 5903371.0, 5453825.0, 5284772.0, 5117875.0, 5117876.0, 4885876.0, 5626590.0, 6256782.0, 6171478.0, 5658478.0, 5676811.0, 5894888.0, 6378888.0, 6153658.0, 6732936.0, 6732937.0, 7545807.0, 9178156.0, 11887716.0, 11916394.0, 12396221.0, 12290221.0, 12423068.0, 14196423.0, 10723528.0, 8188528.0, 8324956.0, 8431356.0, 7132984.0, 10388801.0, 6969903.0, 7034198.0, 6492901.0, 6605029.0, 7728539.0, 7051136.0, 6074742.0, 6442616.0, 5798308.0, 6015924.0, 6303069.0, 5268067.0, 5493067.0, 6315755.0, 6459756.0, 9264634.0, 8286156.0, 8061150.0, 9475667.0, 10907730.0, 8454197.0, 7349416.0, 5921394.0, 6670122.0, 6953015.0, 7108664.0, 6727913.0, 5880493.0, 4939593.0, 4357143.0, 4187406.0, 3662002.0, 3918046.0, 4734900.0, 4555269.0, 4331749.0, 3888761.0, 3300522.0, 8539027.0, 6104594.0, 9566542.0, 7180269.0, 3420008.0, 2837561.0, 2211597.0, 1822206.0, 1497402.0, 1176457.0, 934632.0, 351425.0, 515637.0, 260957.0, -1216390.0, -2681822.0, -3284144.0, -3039148.0, 1542807.0, 17562557.0, 37304484.0, 31776195.0, 61735932.0, 56514412.0, 42173727.0, 41928579.0, 39527944.0, 41837681.0, 38692882.0, 49971239.0, 44899942.0, 47960434.0, 43229399.0, 44635264.0, 40288062.0, 43430949.0, 40808854.0, 16669541.0, 13885025.0, 9571000.0, 8333239.0, 10278967.0, 7157053.0, 5026572.0, 4357461.0, 8457666.0, 6774740.0, 6193131.0, 5016596.0, 3103739.0, 3949924.0, 3195541.0, 2737752.0, 2068208.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 911500.0, 893500.0, 872400.0, 913900.0, 893200.0, 745600.0, 713400.0, 773500.0, 801300.0, 825400.0, 819400.0, 888000.0, 905800.0, 902800.0, 966700.0, 1066900.0, 1144900.0, 1069100.0, 1028000.0, 1136800.0, 1190200.0, 1193400.0, 1221100.0, 1168300.0, 1088000.0, 966400.0, 864300.0, 923100.0, 982900.0, 869000.0, 825800.0, 824700.0, 831700.0, 863900.0, 821100.0, 793800.0, 751600.0, 719700.0, 760400.0, 812300.0, 840800.0, 835500.0, 931300.0, 1234400.0, 1352300.0, 1429300.0, 1436200.0, 1434900.0, 1514200.0, 2164500.0, 2331500.0, 2290400.0, 2146000.0, 1934200.0, 2325000.0, 2552600.0, 2598300.0, 2746900.0, 2562313.4, 2078313.4, 1937713.4, 2035913.4, 2080813.4, 2028813.4, 1563113.4, 1276013.4, 1297813.4, 1124613.4, 1208427.0, 1069425.7, 1526547.7, 1526453.9, 1630859.8, 1809064.1, 2397097.7, 2668516.3, 2827422.3, 3197628.2, 3231805.5, 3172418.9, 2640197.3, 2544019.1, 2461021.3, 2301919.6, 1708894.9, 1462888.3, 1305485.1, 1061284.4, 1014984.0, 1009779.1, 1042228.2, 1092270.5, 1085062.6, 1498543.0, 1750054.3, 2490380.1, 3004239.3, 3271946.0, 3269159.6, 3288953.9, 3328220.6, 3276950.9, 3216151.3, 2723778.5, 2480159.3, 1793024.4, 1337571.7, 1221305.5, 1289688.4, 1437093.3, 1416387.6, 2100176.4, 4146499.8, 7753854.8, 9616688.3, 12509858.3, 16638473.7, 17999774.0, 19120571.3, 20251938.1, 21110117.7, 20840048.6, 20230967.1, 17915679.8, 17289143.7, 15638141.0, 12072571.5, 10846045.7, 10339605.8, 9713688.2, 11636088.3, 11795525.3, 10839692.3, 9923553.1, 8964233.4, 7933253.6, 7498770.7, 7366303.7, 7167072.4, 6572869.3, 3828109.8, 3321526.6, 2986858.5, 2763462.9, 2598835.3, 2426547.6, 2193622.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.222, 1.203, 1.221, 1.174, 1.107, 1.043, 0.952, 1.001, 1.049, 0.921, 0.874, 0.851, 0.843, 0.883, 0.857, 0.842, 0.817, 0.796, 0.823, 0.865, 0.883, 0.878, 0.936, 1.134, 1.244, 1.344, 1.412, 1.399, 1.395, 1.688, 1.749, 1.739, 1.647, 1.439, 1.551, 1.603, 1.629, 1.681, 1.589, 1.233, 1.138, 1.183, 1.21, 1.171, 0.895, 0.728, 0.73, 0.636, 0.686, 0.604, 0.79, 0.782, 0.835, 0.94, 1.144, 1.232, 1.262, 1.357, 1.385, 1.506, 1.298, 1.25, 1.196, 1.125, 0.904, 0.812, 0.721, 0.591, 0.558, 0.577, 0.6, 0.635, 0.629, 0.801, 0.897, 1.128, 1.263, 1.303, 1.305, 1.321, 1.424, 1.422, 1.427, 1.252, 1.253, 0.936, 0.711, 0.66, 0.694, 0.752, 0.734, 0.974, 1.473, 1.942, 2.084, 2.235, 2.379, 2.401, 2.422, 2.432, 2.449, 2.385, 2.2, 1.893, 1.765, 1.567, 1.205, 1.082, 1.009, 0.928, 1.022, 1.019, 0.923, 0.836, 0.75, 0.66, 0.621, 0.61, 0.587, 0.54, 0.314, 0.277, 0.263, 0.271, 0.27, 0.28, 0.302], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.66, -101.35, -94.75, -87.72, -39.05, 75.74, 107.05, 109.92, 105.26, 130.68, 103.81, 58.4, -4.47, -40.73, -16.91, -19.3, -54.65, -97.17, -99.68, -100.78, -107.53, -25.9, 61.96, 19.59, -40.63, -50.53, -46.13, -8.71, 44.52, 98.28, 64.73, 123.97, 172.12, 147.48, 112.71, 118.03, 76.05, 21.06, 93.01, 188.45, 67.09, -27.52, -5.78, -94.75, 42.06, 47.63, -48.81, -15.04, -71.18, 85.29, 64.29, 77.02, 59.96, 24.02, 26.51, 72.59, 5.41, -15.86, 17.63, 96.45, 257.91, 222.47, 171.23, 117.71, 241.57, 120.47, 7.65, -311.99, -209.2, -155.37, -117.73, -123.04, -159.15, -158.76, -155.38, -131.24, -126.81, -122.22, -106.64, -97.88, -90.72, -86.11, -79.29, -51.63, -45.53, 6.44, 66.53, 55.97, 16.07, -2.89, 15.09, 16.85, 42.16, 18.22, -56.56, 8.91, 0.4, -7.04, -79.91, -32.96, -7.22, 111.38, 311.37, 315.93, 257.71, 215.59, 215.67, 126.45, 74.7, 56.17, 55.0, 40.04, 76.37, 73.73, 58.56, 74.01, 34.12, -23.28, 23.26, 42.48, 70.26, -34.48, -85.48, -128.96, -98.76, -124.25, -158.73, -223.9, -109.44, -111.47, -109.96, -117.27, -149.94, -121.44, -119.78, -90.97, -79.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -5.9322, -7.5, -10.56, -10.7595, -6.8677, -8.2508, -8.7894, -11.2903, -4.9505, 2.3411, 4.3845, 9.9278, 7.2056, 9.8246, 10.6306, 6.3063, 1.9678, -0.1773, 3.4173, 3.0576, 1.0909, -1.6364, -6.25, -12.0915, -14.378, -5.0903, -0.1639, -6.7093, -10.4235, -5.2542, -1.4035, 3.5217, 1.1865, 4.8718, 4.8251, 12.5608, 16.1189, 17.4844, 15.2762, 7.6155, -0.6676, 1.3478, 14.373, 14.6887, 6.2092, 1.2069, 2.418, -7.1906, 7.2414, -2.6403, -5.9295, -5.8824, -3.4539, 0.9693, 1.3289, 3.7351, -0.7987, -5.3291, 3.0303, 5.9625, 0.5059, 9.1892, -0.6431, 5.4237, 14.1397, 10.6419, 11.5843, 5.12, 15.4098, 6.2193, 0.6237, -19.258, -12.1321, -12.4178, -7.2529, -12.4188, -22.3834, -26.2635, -36.03, -33.1126, -35.941, -37.5078, -40.2574, -36.7375, -34.8558, -17.4538, -25.1397, -15.7169, -23.3696, -8.6792, 3.5491, 3.9301, 8.0608, 2.0571, 7.2792, 8.6585, 7.1429, 8.5366, 1.599, 10.9453, 9.4527, -5.1254, -3.1915, -11.2603, -9.9798, 6.3025, 30.1622, 45.8007, 46.6073, 66.33, 70.2222, 48.5393, 53.9952, 37.6682, 44.0909, 37.7012, 74.359, 56.461, 52.2956, 36.5613, 8.6379, -14.1321, 1.6692, -10.6613, -13.8381, -4.6899, -4.5597, -4.7231, -4.101, -6.6778, -23.9496, -27.381, -15.2941, -25.9045, -20.0306, -11.7174, -33.1343, -25.9819, -30.4545, -23.7302, -21.2521], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1987, -1.5304, -2.0272, -0.5863, -0.5416, -2.1316, -3.7316, -3.8459, -4.0793, -4.9042, -0.1739, 2.9465, 0.5764, -2.8471, -1.9825, -1.6993, 0.3654, 0.3352, 2.3269, 0.6586, 3.3842, 5.0723, 5.2785, 3.0125, 4.2401, 2.8059, 1.7909, 5.6158, 6.9541, 2.6849, 2.1407, 2.6457, -1.4324, 4.9151, 1.5408, 0.9978, 1.2539, 0.5018, 3.854, 1.8437, 1.6112, 2.5509, 0.9184, 1.848, 2.4738, -0.291, 0.5692, 1.7076, 2.0671, 6.7255, 5.0778, 5.0529, 5.2677, 10.0859, 4.5736, 2.1493, -11.5207, -6.6056, -5.8656, -4.9858, -7.5652, -13.0047, -15.4143, -18.9236, -18.383, -20.5276, -21.6167, -20.0959, -20.85, -20.7993, -20.9636, -20.5629, -14.2072, -17.0314, -10.0157, -7.8975, -9.0167, -9.3909, -10.0053, -8.6496, -7.7368, -6.0264, -5.266, -7.478, -2.778, -2.5575, -2.4175, -4.9125, -2.54, -0.3525, 6.11, 16.1325, 21.1775, 22.0425, 30.3175, 32.775, 22.17, 19.545, 17.3975, 19.3, 15.6, 26.58, 21.38, 21.2175, 21.1375, 16.1525, 5.3025, 15.4775, 13.81, 12.7725, 8.85, 5.7825, 2.2625, 3.4275, -2.8075, -5.6325, -12.2025, -4.0225, -11.725, -11.7875, -15.805, -20.975, -16.8, -19.57, -17.165, -16.505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.037864, 119.858648, 66.215091, 44.539034, 32.76307, 25.376143, 20.313935, 16.64191, 13.891617, 11.790381, 10.136736, 8.79492, 7.686351, 6.766639, 5.98468, 5.300646, 4.691301, 4.146421, 3.667432, 3.244365, 2.863456, 2.5156, 2.200586, 1.915966, 1.657973, 1.443859, 1.277044, 1.136038, 1.002864, 0.882286, 0.774955, 0.686871, 0.613687, 0.559301, 0.511916, 0.479393, 0.463771, 0.46054, 0.457342, 0.457242, 0.452112, 0.438473, 0.431937, 0.433088, 0.423995, 0.404482, 0.380656, 0.341257, 0.315456, 0.288, 0.259404, 0.232412, 0.205614, 0.192175, 0.182746, 0.176952, 0.176128, 0.172928, 0.170593, 0.171997, 0.166626, 0.160269, 0.156809, 0.156732, 0.174304, 0.197324, 0.222724, 0.248629, 0.288682, 0.317766, 0.329516, 0.284675, 0.219981, 0.146387, 0.072676, -0.00541, -0.09935, -0.206611, -0.328072, -0.450583, -0.574604, -0.69711, -0.809772, -0.914031, -1.008543, -1.093008, -1.166316, -1.207967, -1.237029, -1.232625, -1.19874, -1.150812, -1.097636, -1.047055, -0.997198, -0.949758, -0.902197, -0.85717, -0.825996, -0.791763, -0.757652, -0.725754, -0.705001, -0.684384, -0.65581, -0.597518, -0.481014, -0.307618, -0.099175, 0.157519, 0.444859, 0.69286, 0.890176, 1.032911, 1.137639, 1.196086, 1.263213, 1.313006, 1.348927, 1.374307, 1.374759, 1.320538, 1.271556, 1.222752, 1.172276, 1.110683, 1.034168, 0.94204, 0.84986, 0.743993, 0.627014, 0.488868, 0.370997, 0.249843, 0.134777, 0.018796, -0.108227, -0.223407, -0.335861, -0.434459, -0.520335], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0076, 103.9778, 96.4252, 86.048, 75.391, 65.388, 56.3732, 48.427, 41.5199, 35.574, 30.4865, 26.1482, 22.4558, 19.318, 16.6513, 14.3812, 12.4432, 10.7839, 9.3606, 8.1373, 7.0826, 6.1692, 5.3754, 4.6836, 4.0784, 3.5515, 3.0966, 2.7045, 2.3642, 2.0678, 1.8092, 1.5848, 1.3905, 1.2243, 1.0818, 0.9613, 0.8618, 0.7816, 0.7167, 0.6648, 0.6223, 0.5855, 0.5548, 0.5305, 0.5092, 0.4882, 0.4667, 0.4416, 0.4164, 0.3907, 0.3645, 0.338, 0.3116, 0.2877, 0.2667, 0.2487, 0.2342, 0.222, 0.2117, 0.2038, 0.1963, 0.1891, 0.1827, 0.1775, 0.1768, 0.1809, 0.1893, 0.2012, 0.2187, 0.2385, 0.2567, 0.2623, 0.2538, 0.2323, 0.2004, 0.1592, 0.1075, 0.0447, -0.0299, -0.114, -0.2061, -0.3043, -0.4054, -0.5071, -0.6074, -0.7045, -0.7969, -0.8791, -0.9507, -1.0071, -1.0454, -1.0665, -1.0727, -1.0676, -1.0535, -1.0328, -1.0066, -0.9768, -0.9466, -0.9156, -0.884, -0.8524, -0.8229, -0.7952, -0.7673, -0.7334, -0.6829, -0.6078, -0.5061, -0.3734, -0.2097, -0.0292, 0.1547, 0.3303, 0.4918, 0.6326, 0.7588, 0.8696, 0.9655, 1.0472, 1.1127, 1.1543, 1.1778, 1.1868, 1.1839, 1.1692, 1.1422, 1.1022, 1.0517, 0.9902, 0.9175, 0.8318, 0.7396, 0.6417, 0.5403, 0.436, 0.3272, 0.217, 0.1065, -0.0017, -0.1054], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1175, 9.2512, 5.5921, 1.1924, -3.1989, -8.1074, -13.2429, -14.0728, -11.9304, -11.091, -11.6763, -11.0315, -9.3375, -5.6077, -2.2185, 2.0414, 5.0287, 9.8365, 13.4271, 16.0201, 17.8983, 19.3318, 17.8499, 16.009, 17.0427, 18.2977, 15.8779, 13.0282, 10.2446, 4.5358, 3.9778, 1.5374, -1.4243, -3.4004, -4.4364, -4.161, -4.1515, -2.2299, -0.6759, -0.7472, 1.9627, 3.2081, 3.436, 5.4168, 5.4569, 6.7485, 9.6574, 11.519, 13.3123, 13.4242, 17.1015, 16.8575, 14.4662, 5.0796, -0.8481, -6.4412, -10.316, -16.1632, -23.9787, -31.8481, -41.1424, -48.584, -54.5883, -59.3699, -60.2924, -61.8168, -62.638, -59.8813, -57.7646, -50.3193, -45.5356, -35.0359, -23.6295, -13.7154, -4.8198, 0.4418, 6.0073, 10.4154, 13.8313, 16.0312, 12.5074, 13.0634, 10.4887, 4.9813, 0.1571, -4.2, -6.5403, -3.1459, 8.6771, 24.2374, 39.2717, 61.7149, 81.1192, 90.0933, 97.2159, 99.9147, 101.431, 97.4897, 100.5142, 94.0124, 85.856, 75.6016, 59.1497, 38.4167, 28.2617, 18.1273, 9.7465, 3.3349, -1.2923, -7.319, -10.0268, -13.4274, -19.4292, -26.0071, -25.0085, -30.5018, -33.6769, -35.479, -41.2658, -42.9352, -45.4209, -45.883, -44.3486], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.45, -17.24, -23.32, -38.37, -40.0, -28.67, -37.31, -38.69, -58.33, -22.73, 8.75, 16.05, 41.35, 34.45, 41.79, 45.04, 22.58, 6.43, -0.58, 10.73, 9.5, 3.16, -4.39, -20.0, -50.68, -60.54, -16.76, -0.47, -18.75, -26.02, -13.42, -3.74, 8.7, 3.15, 11.93, 11.42, 27.61, 33.07, 35.33, 28.98, 18.16, -1.78, 3.63, 35.98, 36.85, 13.22, 2.81, 5.51, -15.75, 13.04, -4.88, -11.82, -11.82, -7.07, 1.85, 2.48, 7.1, -1.77, -11.81, 7.14, 13.73, 1.09, 20.65, -2.08, 19.51, 39.71, 28.77, 31.78, 17.98, 44.76, 14.39, 1.39, -29.2, -16.86, -17.66, -10.31, -17.44, -29.4, -33.51, -51.41, -46.73, -48.78, -50.33, -62.61, -58.49, -56.27, -33.46, -66.18, -33.73, -45.91, -14.37, 6.05, 6.43, 13.09, 3.33, 11.98, 14.23, 12.3, 14.64, 2.43, 14.86, 12.58, -9.38, -5.61, -27.32, -24.21, 12.3, 42.73, 56.88, 57.48, 66.78, 68.25, 38.37, 40.11, 30.83, 34.7, 27.84, 44.88, 34.62, 33.77, 28.77, 8.9, -14.6, 1.5, -11.99, -16.67, -5.53, -5.19, -5.19, -4.63, -6.94, -35.85, -37.55, -18.25, -28.73, -21.94, -12.32, -47.64, -34.4, -38.0, -28.72, -25.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7415, -2.4528, -1.9604, -1.4106, -1.3368, -1.2878, -0.465, -0.8529, -1.5829, -0.6753, -1.2034, 1.24, 4.4841, 4.1416, 3.2377, 3.5702, 4.6218, 3.3368, 2.0368, 0.1132, -1.1665, -0.0913, 0.589, -0.8012, -1.0417, -1.844, -1.6942, -1.5941, 2.3247, 4.7468, 3.8415, 2.3558, 0.5001, 0.3719, 1.4114, 2.6221, 3.7882, 2.4767, 3.207, 4.3467, 4.71, 4.3654, 3.0997, 1.8295, 0.6551, 3.1294, 8.3887, 4.1659, -0.6804, 0.4439, -0.7036, 4.1901, 5.0039, -0.0478, 2.6981, 0.1157, 4.0651, 3.3988, 4.4396, 2.6641, 2.0695, 1.6598, 1.8221, 2.3892, -0.0064, 1.7207, 2.2167, 6.7504, 5.3296, 5.1817, 4.0704, 9.3379, 7.4475, 1.3125, -5.6036, -6.0459, -4.3536, -3.4031, -2.9312, -4.1554, -7.1903, -6.8203, -6.8388, -6.8404, -7.0203, -5.7889, -4.7619, -4.1316, -3.87, -2.8314, 1.1445, 1.4524, 5.9878, 9.0324, 8.5564, 2.2126, 0.7536, 2.3246, 0.9853, 2.3589, 0.1933, -0.8343, 2.8349, 1.087, 1.546, -0.4534, 2.7399, 1.77, 8.0171, 14.4289, 17.1534, 18.9315, 19.0698, 23.5027, 17.6738, 6.3632, 6.3542, 5.8893, 3.8908, 10.935, 12.4014, 9.1584, 10.6643, 3.3123, 1.3391, 8.3049, 7.1614, 13.1955, 3.6961, 0.7967, -1.16, -0.6514, 0.2131, -2.8317, -6.1414, 0.4502, 2.1287, -1.3039, -1.2248, -3.8498, -2.4999, -1.4142, 0.4093, 0.4794], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4122, -4.8378, -4.8423, -4.7894, -3.5231, -2.9772, -2.6512, -2.3435, -3.2722, -3.5572, -2.7934, -3.232, -0.7828, 0.6635, 2.3433, 1.3839, 0.6468, 0.3556, -0.547, -2.868, -3.8496, -3.1719, -3.386, -2.9874, -4.8179, -3.7322, -3.6817, -3.5816, -3.2403, 0.573, -0.7298, -1.818, -2.183, -2.2119, -2.5465, 0.0257, -0.5058, -1.1183, -1.3865, -0.2468, -2.0805, -1.5264, 0.2038, -0.5671, -3.2394, -2.4628, 1.1987, -1.0268, -2.7774, -2.5519, -4.1988, -4.3978, -0.788, -1.7454, -1.9954, -2.0812, -0.4286, 0.403, 0.1456, -0.5314, -0.5268, -0.9366, 0.4241, -1.4054, -1.005, -2.3735, 0.0197, 0.4592, 2.6333, 0.6879, -2.3206, 1.2492, -0.5413, -2.8875, -16.6036, -9.4459, -7.1536, -5.1031, -5.7312, -9.6554, -9.6903, -11.4203, -9.2888, -9.4904, -9.9203, -8.6889, -7.1119, -6.3316, -5.72, -4.9314, -6.8555, -2.7476, -2.9122, 1.5824, 1.3064, -0.3374, -1.6964, -2.1754, -1.5147, -1.0911, -1.1067, -4.0843, -3.8151, -1.913, -1.804, -3.2534, -3.1101, -1.13, -4.015, 3.4289, 9.7534, 11.1315, 4.8698, 14.4027, 5.9738, 1.0632, -2.3458, -2.3107, -1.5092, -2.265, 0.8014, -3.0416, 1.8643, -2.5877, -7.3609, -8.5951, -0.4386, 0.5955, -3.1039, -3.4033, -6.26, -5.6514, -6.1869, -7.0317, -12.6914, -9.8998, -6.5713, -5.8039, -6.6248, -9.5498, -9.4999, -8.9142, -6.2407, -3.9206], "thermo_temp": [null, 3.4782, 1.2919, 4.2732, 4.4719, 4.9688, 2.5838, 2.7825, 2.5838, 4.1738, 1.8881, 1.7888, 4.6707, 2.385, 2.8819, 3.3788, 2.1863, 1.6894, 2.1863, 1.4906, 1.6894, 2.8819, 1.59, 4.4719, 5.2669, 3.4781, 1.0931, 2.1863, 3.975, 2.9813, 2.5838, 2.9813, 2.6831, 3.0806, 3.975, 2.2856, 3.7763, 1.8881, 1.9875, 1.9875, 5.565, 4.1738, 4.5713, 4.1738, 2.6831, 2.5838, 3.9579, 2.5964, 4.294, 3.595, 4.5936, 4.5936, 6.7905, 5.8918, 2.8959, 2.6962, 3.8945, 5.5922, 7.1899, 5.1927, 2.0971, 2.9958, 4.0943, 8.588, 5.7919, 1.6976, 4.6934, 2.1969, 5.1927, 2.9958, 4.294, 3.1955, 2.5964, 2.5964, 1.398, 3.7947, 0.9986, 4.0943, 2.1969, 6.391, 2.6962, 4.4937, 6.3911, 8.0887, 7.9888, 4.2, 17.2, 5.9, 2.8, 1.7, 2.8, 5.9, 2.5, 4.6, 2.45, 2.65, 2.9, 2.9, 2.35, 2.2, 1.85, 2.1, 8.0, 4.2, 8.9, 7.45, 7.25, 2.55, 2.45, 4.5, 2.5, 3.45, 1.3, 3.85, 6.65, 3.0, 3.35, 2.8, 5.85, 2.9, 12.0321, 11.0, 7.4, 7.8, 14.2, 9.1, 11.7, 5.3, 8.7, 8.2, 5.4, 13.2, 11.6, 12.2, 8.8, 7.2, 9.5, 16.9, 7.6, 12.6, 6.8, 4.2, 5.1, 5.0, 6.4, 4.2, 8.05, 10.4, 8.7, 4.5, 5.4, 5.7, 7.0, 7.5, 6.65, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0608, 2.8476, 2.6551, 3.0216, 2.9058, 2.9015, 2.9883, 2.8424, 2.6328, 2.5516, 2.3587, 2.237, 2.3543, 2.2153, 2.6256, 3.1058, 3.1735, 2.7953, 2.6845, 2.9192, 2.9305, 2.8674, 2.8881, 2.8509, 2.8926, 3.0894, 2.9433, 3.0947, 2.8753, 2.7139, 2.5818, 3.1242, 3.3151, 3.5435, 3.6581, 3.4808, 3.3177, 3.4341, 3.2818, 3.4658, 3.4893, 3.6901, 3.8544, 4.3882, 4.6616, 4.3406, 4.0416, 4.0148, 4.3016, 4.8268, 4.8933, 4.3849, 4.1323, 4.1254, 4.9368, 5.0923, 4.4751, 4.5148, 4.0933, 4.2932, 4.0573, 4.1004, 3.9358, 3.6923, 3.493, 3.1121, 3.2362, 2.8294, 3.0594, 2.9026, 3.5368, 3.384, 3.5857, 4.0958, 4.8218, 5.3976, 5.1799, 7.3653, 7.0989, 6.3173, 5.4778, 4.9909, 5.1562, 4.6733, 4.6599, 4.2581, 3.9657, 3.772, 3.6134, 3.3837, 3.1685, 2.9288, 2.7781, 3.7275, 3.8134, 4.7383, 5.2313, 5.5983, 5.0441, 4.5724, 4.5593, 4.1849, 4.0512, 3.551, 3.6054, 4.1589, 3.9482, 3.8395, 3.6505, 4.0504, 3.8412, 5.3305, 6.3613, 6.5502, 6.7774, 8.127, 8.3039, 8.9214, 8.2629, 8.3424, 8.3165, 7.7862, 8.7706, 9.285, 9.815, 9.6305, 9.1886, 9.2452, 10.637, 10.0848, 10.5421, 9.8617, 8.8323, 8.1537, 7.5803, 7.3657, 6.7901, 7.0192, 7.6339, 7.8277, 7.2227, 6.8913, 6.6747, 6.7338, 6.8731, 6.8326, 6.3903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8831, 0.9212, 0.9139, 0.9063, 0.8317, 0.9079, 0.8583, 0.8698, 0.8319, 0.8785, 0.9459, 1.0049, 1.1572, 1.139, 1.1402, 1.1551, 1.1058, 1.0281, 0.9899, 1.0024, 1.0207, 1.0326, 0.9667, 0.9859, 0.8954, 0.8249, 0.8128, 0.9367, 0.9174, 0.8891, 0.9002, 0.9562, 0.9851, 1.0339, 1.0401, 1.0306, 1.0832, 1.1022, 1.0792, 1.094, 1.1245, 1.03, 0.9995, 1.0452, 1.1186, 1.0777, 1.0494, 1.0064, 0.9614, 0.9747, 1.0234, 0.9802, 0.9937, 0.9765, 0.9661, 0.9984, 1.0415, 1.0166, 0.9425, 0.9793, 1.0477, 1.0075, 1.0739, 1.0504, 1.0333, 1.0792, 1.1499, 1.1149, 1.029, 1.0938, 1.0596, 1.0204, 0.8467, 0.9035, 0.9027, 0.9452, 0.9218, 0.8652, 0.8126, 0.7474, 0.7214, 0.7125, 0.7096, 0.6209, 0.6227, 0.6517, 0.8057, 0.7003, 0.6648, 0.7321, 0.7981, 1.0027, 1.0293, 1.0632, 1.0234, 1.0403, 1.0794, 1.0812, 1.0707, 1.0124, 1.0192, 1.0454, 1.0765, 0.9833, 0.9754, 0.9151, 0.8884, 1.0739, 1.2168, 1.2653, 1.187, 1.3096, 1.2076, 1.1974, 1.1608, 1.1414, 1.1455, 1.1556, 1.1782, 1.1284, 1.1882, 1.0772, 0.9579, 0.9296, 1.0118, 0.9302, 0.953, 0.9789, 0.9753, 0.973, 0.9559, 0.9297, 0.8311, 0.8785, 0.8478, 0.895, 0.9372, 0.8896, 0.7911, 0.7589, 0.8255, 0.8545], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1191, 1.0811, 1.0662, 1.1546, 1.2252, 1.187, 1.1667, 1.1274, 1.1966, 1.113, 0.9665, 0.9531, 0.935, 0.8556, 0.8201, 0.8449, 0.873, 0.9284, 0.9874, 0.949, 0.9172, 0.9697, 0.9712, 1.0612, 1.1735, 1.1989, 1.0711, 1.0136, 1.0647, 1.0804, 1.0933, 1.0481, 0.9833, 0.9723, 0.9488, 0.9399, 0.9, 0.8451, 0.8352, 0.841, 0.922, 0.9911, 1.0019, 0.9192, 0.7979, 0.872, 0.971, 0.9776, 1.0225, 0.9241, 0.9327, 1.0366, 1.011, 1.0553, 0.9565, 0.9502, 0.9107, 0.9801, 1.0934, 1.0207, 0.916, 0.9286, 0.9481, 1.0175, 1.019, 0.788, 0.8591, 0.8021, 0.9274, 0.8068, 0.8719, 0.9588, 0.9988, 0.983, 0.9782, 0.9789, 0.9534, 1.0078, 1.0748, 1.1657, 1.1728, 1.2003, 1.2219, 1.3308, 1.332, 1.2396, 1.2713, 1.3123, 1.2016, 1.1983, 1.0729, 0.9619, 0.8913, 0.9723, 0.9766, 0.9287, 0.9274, 0.9096, 0.9472, 0.9602, 0.8979, 0.9319, 0.9894, 1.03, 1.0676, 1.1603, 1.0175, 0.7882, 0.7046, 0.6819, 0.6693, 0.6218, 0.6842, 0.7827, 0.8198, 0.8115, 0.8363, 0.7597, 0.7771, 0.8041, 0.8358, 0.9419, 1.0008, 0.9768, 1.0059, 1.0144, 1.0522, 0.9977, 1.0201, 1.019, 1.0031, 1.1109, 1.1641, 1.0874, 1.1025, 1.0896, 1.0798, 1.2129, 1.1994, 1.2816, 1.1593, 1.1264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -365221.38, -77738.88, -52692.71, -307091.05, -263220.9, -176213.97, -91202.12, -132461.0, -113538.0, -154473.39, -132405.77, 530236.44, 1468463.72, 1458428.09, 1219558.71, 1051852.07, 1340203.66, 976343.84, 479793.83, 142085.68, 88794.84, 236417.55, 180837.57, -83682.76, -242725.21, -223056.11, -213678.09, -249024.49, 493196.9, 870755.31, 514248.03, 193167.94, 228818.18, 220278.07, 331917.51, 263615.51, 581301.39, 276140.92, 601666.67, 1023118.63, 1139805.66, 470085.71, 601438.39, 361277.26, 222317.32, 1381874.53, 2522133.61, 570629.59, 431890.89, 415728.35, -493128.98, 4929826.82, 2609084.17, 2189580.58, 2016373.93, 1698994.79, 3068482.4, 2388536.93, 2069500.78, 1913804.47, 1386488.38, 1296039.3, 1206471.49, 547855.23, 501688.18, 643879.54, 642284.71, 4453787.15, 3484984.33, 2987129.43, 2641111.27, 6838794.06, 3206537.97, 1750307.69, -6185552.3, -4165442.68, -3471367.2, -2932257.2, -2699508.54, -3184565.99, -3101036.32, -3040783.56, -2480969.49, -2476995.16, -2314074.39, -1822343.9, -1696019.35, -1488855.42, -1346407.14, -1154063.26, 3347441.98, 1140791.17, 8234539.68, 8166393.75, 5810589.21, 4768328.75, 3827478.68, 3327631.37, 2819112.09, 2449489.4, 2067483.62, 1327781.25, 1824511.68, 1400145.44, 985877.74, 195151.14, 913004.98, 998258.47, 7160855.78, 34908043.08, 55487020.53, 49800353.94, 78283054.27, 82526991.88, 45818731.61, 34633206.74, 25309583.67, 24399614.86, 18555354.1, 40362501.73, 26574553.1, 24302192.26, 23011228.29, 15738193.92, 7590106.36, 19076676.88, 15475484.78, 12444887.77, 7962086.8, 5073658.23, 3026213.4, 3823340.96, 779618.13, -62208.23, -2428167.91, 5380188.37, 3036710.77, 2798742.83, 1873931.4, 317658.1, 1456937.25, 320791.94, 841650.6, 690469.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8757, -3.7216, -4.0694, -3.9452, -1.2397, 3.108, 4.0471, 3.0459, 3.103, 4.2806, 3.0682, 0.7031, -1.2273, -1.9453, -0.7677, -0.9739, -2.6658, -3.9477, -3.9999, -4.134, -4.8148, -0.0994, 2.8347, 0.2658, -3.0484, -2.0223, -1.5826, 0.5522, 0.5223, 2.7304, 1.3334, 3.8827, 5.1891, 5.2672, 3.0807, 4.0574, 2.2382, 0.8137, 4.2872, 3.9312, -0.7779, -1.8294, -1.1976, -4.927, 1.5772, -1.7024, -2.0712, -1.8924, -2.4116, 1.3157, -0.2571, -0.1698, 0.8363, -0.7989, -0.01, 0.9811, -1.6003, -0.6441, 0.5742, 2.0871, 5.717, 4.0493, 3.8946, 3.7897, 6.5558, 0.9162, -1.5876, -12.0222, -6.8993, -5.9989, -5.0561, -7.0557, -11.8029, -13.54, -15.2821, -13.8731, -15.0576, -15.0198, -13.5269, -13.9991, -13.6927, -13.5125, -12.8823, -6.4008, -8.8014, -0.6912, 3.1037, 1.2562, 0.0925, -1.2637, -0.6075, -0.6463, -0.1238, -0.5913, -3.7538, -0.475, -1.1275, -1.69, -4.2137, -2.2625, -0.6625, 5.0275, 12.4275, 14.8462, 14.0313, 20.7637, 20.7137, 9.7512, 6.8175, 4.1988, 5.7375, 1.8538, 12.6938, 7.9262, 8.0463, 8.5337, 4.2988, -5.5112, 4.9375, 3.5143, 2.7805, -2.9375, -6.425, -8.46, -6.0325, -10.4775, -10.095, -13.325, -4.375, -10.52, -9.1425, -11.8288, -15.3263, -10.4962, -12.9187, -10.2425, -10.0525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 137622.3395, 200955.7912, 191166.8708, -41096.2953, 102018.3462, 377551.0754, 409903.7858, 273297.4195, 208851.8741, 212270.5734, 143674.8376, 425824.3241, 539348.1464, 673576.1562, 1123511.5579, 1669960.0849, 2271602.1362, 2258012.38, 2007348.1629, 1906639.6847, 1670643.6899, 1088768.6294, 590877.6239, 337391.1831, 309262.0814, 306294.431, 134197.9136, -2194.5766, -110895.5432, -145282.3271, -219960.3825, 5167.7544, 297311.243, 362654.0514, 193189.3774, 112133.7174, 138168.6998, 290258.5835, 254425.7618, 400953.1523, 424446.1954, 654111.3435, 1207984.4159, 2186884.737, 2397661.0447, 2418590.9056, 2173553.8778, 1917985.0468, 2203321.2423, 1014735.7712, -370343.3553, -859890.1809, -948132.9794, -1311156.7763, -304528.5759, -952872.8982, -1111022.4694, -1246948.5836, -1153518.7334, -652951.686, -604352.3842, -840200.6249, -743251.2655, -841028.7515, -735330.0541, -533877.2013, -732249.1863, -675242.3451, -328771.303, -111326.5011, 880209.9486, 894485.4142, 747415.7178, 1069377.6433, 1559529.7339, 837601.3837, 114600.1316, -645961.7644, -660145.2309, -515923.0337, -360496.3202, -385288.4297, -630037.86, -972263.9694, -1209202.799, -1250211.904, -1320506.7036, -1147749.2894, -712826.7116, -527256.7219, -474529.3813, -550770.856, -719057.3103, 944264.1931, 764279.2295, 1722698.1549, 1198900.9731, -320817.5405, -1098679.4186, -1516186.0414, -1673046.0708, -1688467.6568, -1643398.3636, -1552505.2924, -1559751.0349, -1368670.1338, -1247110.7705, -1554073.2407, -2004643.1477, -2198374.752, -1999823.2139, -278900.7555, 5547661.0036, 13708443.8487, 14041722.5333, 22434187.1761, 22166603.8173, 15479047.1188, 11258040.5208, 7743968.4018, 6337312.7761, 4185125.5125, 6512787.4672, 5259346.7013, 5242246.0124, 3253353.2223, 2591276.2777, 701655.4115, 864851.3314, 18687.7051, -8009859.7336, -11452078.7571, -13191805.3418, -13098089.8032, -11249921.0006, -10464468.098, -9869711.4072, -8942054.2197, -6445033.6143, -5373089.3464, -4631161.5533, -4280982.8417, -4357183.9796, -3723008.9469, -3365149.2518, -3058489.6037, -2868030.2481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.63, 39.22, 41.2, 38.72, 28.51, 31.77, 30.06, 29.99, 23.69, 35.5, 45.96, 54.88, 58.8, 64.67, 73.5, 74.02, 67.2, 61.32, 57.88, 62.14, 62.99, 61.7, 61.93, 53.41, 43.37, 31.32, 35.58, 38.36, 25.38, 26.68, 28.2, 29.29, 33.44, 36.76, 46.57, 46.92, 54.55, 66.2, 77.53, 71.9, 72.45, 67.94, 68.68, 74.46, 84.03, 77.89, 76.0, 75.22, 70.03, 77.07, 78.78, 75.06, 73.65, 76.78, 78.04, 76.82, 78.93, 75.06, 63.75, 72.03, 74.5, 70.02, 73.7, 67.75, 64.14, 77.1, 76.86, 71.1, 58.47, 71.31, 61.81, 58.23, 54.77, 55.32, 55.55, 57.95, 57.48, 54.51, 51.02, 39.97, 37.88, 39.59, 42.64, 21.31, 25.44, 30.25, 37.21, 33.27, 48.16, 55.24, 70.24, 79.14, 72.19, 71.68, 68.89, 72.03, 73.5, 73.14, 73.96, 73.42, 76.38, 72.0, 62.1, 55.49, 45.66, 29.71, 57.41, 81.19, 91.71, 93.5, 95.55, 96.86, 87.95, 82.69, 77.48, 78.86, 78.02, 79.83, 80.82, 76.57, 77.38, 73.57, 68.21, 66.44, 62.2, 57.75, 61.86, 64.92, 69.14, 67.88, 68.5, 63.1, 57.23, 66.81, 60.31, 64.96, 67.31, 62.61, 59.1, 25.13, 32.6, 39.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.549, 74.7159, 104.8421, -33.689, -65.7038, -69.201, 173.1183, 13.3446, 42.8571, 224.1636, 501.2121, 307.7079, -75.8427, -58.4615, 96.6395, -17.7236, 7.7081, 8.9655, -60.6168, 96.8619, -24.4094, 47.392, -6.6279, -39.3922, -60.0806, -71.1443, 382.3256, 121.7865, -66.1315, -49.3083, -52.7672, -40.1899, 45.7831, 55.5792, 70.7031, -12.5379, 22.5405, 86.9442, 365.2778, 191.7241, 21.9865, -37.5246, -27.9817, 339.961, 1478.5859, 347.0899, 18.3884, -63.6612, 19.5271, 547.3988, 259.8577, -44.6862, -46.8928, -75.7013, 135.0988, 77.5157, 230.1486, -56.5352, -86.601, -62.8008, 16.9284, 146.4286, -85.6414, -77.6916, -55.2672, 421.5206, -20.5896, 392.5545, -4.8741, 504.3699, 117.6325, 195.6228, 275.0773, 68.7214, 47.7793, -71.1667, 163.2356, -4.3377, -21.8412, -84.3324, -40.5352, -34.519, -47.5069, -83.4679, -72.2807, -75.7765, -72.175, -29.4172, 442.6438, 801.6312, 1305.9867, 440.9357, 236.19, 23.1876, 22.9294, -17.4103, -60.9437, -54.345, -52.125, 38.3654, 33.2502, 70.0881, -44.1736, -47.6556, -68.6568, -86.2621, 78.224, 1806.8094, 3114.9797, 1689.7211, 5139.2094, 8287.5231, 3599.0394, 1236.6094, 856.2812, 395.7822, 57.2686, 734.495, 412.2395, 1401.5098, 87.0841, -64.0554, -88.0972, -59.5539, -74.7775, -33.5732, -62.007, -58.9816, -69.7754, -60.4876, -24.364, -78.5341, -77.3928, -55.491, -87.5878, -83.4719, -71.3438, -74.9934, -74.2395, -92.697, -70.7676, -83.7408], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 18.65, 18.35, 18.71, 21.21, 19.2, 19.27, 19.25, 19.18, 19.08, 20.02, 20.69, 17.7, 17.51, 17.52, 17.66, 18.18, 18.13, 18.04, 18.06, 22.86, 24.06, 25.17, 25.95, 24.02, 23.93, 24.69, 24.69, 24.9, 25.16, 25.38, 24.99, 24.84, 25.45, 25.53, 25.46, 25.29, 26.76, 26.75, 29.4, 26.27, 24.94, 26.23, 30.23, 31.56, 31.59, 31.11, 31.14, 32.29, 32.14, 31.4, 31.16, 31.42, 31.04, 31.02, 31.45, 31.36, 29.96, 29.81, 29.69, 29.91, 29.91, 27.51, 23.66, 25.84, 26.66, 47.57, 50.48, 49.35, 49.38, 49.68, 51.63, 51.83, 52.3, 52.4, 52.41, 52.1, 52.2, 52.02, 49.66, 49.71, 49.71, 55.33, 54.2, 58.84, 59.01, 44.69, 41.73, 41.81, 41.71, 41.4, 38.53, 37.94, 38.27, 40.09, 39.5, 39.37, 40.42, 40.94, 41.28, 45.28, 51.89, 49.54, 46.83, 45.81, 45.85, 52.23, 52.48, 52.48, 52.51, 53.66, 59.29, 60.53, 58.48, 57.86, 58.88, 65.01, 68.92, 69.04, 69.09, 67.52, 62.23, 61.1, 61.44, 59.21, 58.72, 56.69, 63.22, 65.54, 65.39, 65.41, 59.04, 61.25, 61.55, 62.17, 61.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1626, 0.1317, 0.1592, 0.4727, 0.8376, 0.8727, 0.7454, 0.7353, 0.8724, 0.7141, 0.4484, 0.2482, 0.1991, 0.3518, 0.3481, 0.1875, 0.0703, 0.0937, 0.1056, 0.0529, 0.5986, 0.8941, 0.6066, 0.2723, 0.3784, 0.418, 0.6249, 0.6043, 0.7725, 0.5757, 0.8063, 0.9341, 0.9163, 0.6901, 0.7659, 0.5994, 0.4796, 0.786, 0.8409, 0.4643, 0.4117, 0.4671, 0.1687, 0.7183, 0.4595, 0.4396, 0.4832, 0.4462, 0.7378, 0.6037, 0.601, 0.6688, 0.523, 0.5845, 0.6607, 0.4329, 0.5217, 0.6204, 0.6454, 1.0218, 0.8532, 0.8157, 0.7912, 1.1028, 0.6255, 0.4407, -0.3979, 0.0037, 0.0851, 0.164, 0.0441, -0.2393, -0.3249, -0.4459, -0.311, -0.3777, -0.3712, -0.2289, -0.2479, -0.2191, -0.2035, -0.1515, 0.3659, 0.1128, 0.6009, 0.6698, 0.5168, 0.4244, 0.3195, 0.3576, 0.3401, 0.386, 0.3563, 0.1329, 0.4146, 0.378, 0.3518, 0.1735, 0.357, 0.4946, 0.8972, 1.4387, 1.6269, 1.5383, 1.8093, 1.7797, 1.0726, 0.8948, 0.7405, 0.8111, 0.6122, 1.1279, 0.8598, 0.8473, 0.8568, 0.6664, 0.2532, 0.7232, 0.671, 0.6424, 0.5155, 0.4246, 0.3433, 0.4486, 0.2539, 0.2059, 0.0079, 0.4203, 0.1716, 0.2418, 0.1408, -0.0195, 0.2059, 0.1045, 0.2313, 0.2414], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9362, 6.4096, 6.9664, 7.5698, 8.1697, 7.1076, 7.5595, 8.0246, 8.5418, 7.118, 6.0921, 8.0766, 8.9845, 8.5459, 8.2778, 8.859, 8.34, 7.9202, 7.7629, 7.7776, 7.5034, 7.2449, 7.1339, 7.3167, 7.903, 8.7302, 9.6398, 9.8284, 9.8315, 8.4333, 8.2094, 8.4565, 8.5345, 8.3715, 8.3234, 8.1797, 7.9258, 7.3425, 8.9089, 8.6727, 7.5754, 7.2347, 7.2599, 7.1738, 6.28, 6.5448, 5.9461, 5.8324, 5.6091, 6.383, 5.9405, 6.1266, 6.4619, 6.7325, 6.9507, 6.9264, 6.8612, 6.644, 6.6631, 5.1346, 4.9916, 4.7215, 4.6859, 3.6956, 3.7055, 3.3922, 8.8375, 8.2933, 7.6273, 7.4312, 11.0212, 10.6471, 10.6045, 12.864, 13.8967, 14.8314, 15.3662, 16.2955, 18.0945, 20.1117, 22.6302, 24.7094, 26.9012, 29.0616, 25.8061, 25.1122, 18.3895, 19.5196, 20.8142, 21.2973, 19.1719, 12.2355, 14.1076, 13.9998, 13.6318, 13.5279, 13.1175, 12.5698, 12.1397, 11.5521, 11.4103, 10.5735, 9.7596, 10.0981, 10.403, 10.9838, 7.8652, 12.883, 25.6605, 29.8354, 29.4099, 34.8602, 35.0313, 33.3943, 31.3697, 29.7914, 27.9171, 26.0756, 22.9895, 20.0357, 16.9164, 14.5162, 13.9014, 15.143, 15.053, 15.4596, 10.3968, 10.6792, 11.0255, 11.4397, 11.7321, 12.3602, 11.587, 13.9773, 14.6618, 14.0892, 15.2474, 16.2002, 17.66, 18.7679, 17.2163, 15.8559, 16.8542], "mkt_dynamics": [-0.935737, -1.115564, -1.234796, -1.180607, -0.986294, -0.927778, -0.90232, -0.984514, -1.086054, -1.116297, -1.104902, -1.123313, -1.261309, -1.198999, -1.143857, -1.06988, -1.015813, -1.117052, -1.195418, -1.298407, -1.314807, -1.322704, -1.334018, -0.857171, -0.198627, 0.548089, 1.089557, 1.147254, 1.162965, 1.023572, 0.952224, 0.772851, 0.317415, 0.067751, -0.11875, -0.255076, -0.389058, -0.601596, -0.816104, -0.997672, -0.827626, -0.537452, -0.322001, -0.167847, -0.195517, -0.286941, -0.16972, 0.211976, 0.584806, 0.770684, 0.975946, 1.1185, 1.216567, 1.353089, 1.350227, 1.053172, 0.668043, 0.744166, 0.894795, 0.866674, 0.722924, 0.2068, -0.484069, -0.463749, -0.433258, -0.494788, -0.375679, -0.641467, -0.488749, -0.324584, -0.170712, 0.028825, -0.093679, 0.022006, 0.154181, 0.131391, 0.24131, 0.213726, 0.296306, 0.72351, 1.032961, 1.366655, 1.500529, 1.543544, 1.418972, 1.050515, 0.417302, -0.38431, -0.941302, -1.253802, -1.285057, -1.297243, -1.322099, -1.406848, -1.457223, -1.460297, -1.452868, -1.43676, -1.44867, -1.478976, -1.365196, -1.33618, -0.854374, -0.428675, 0.081813, 0.723184, 0.846155, 0.943437, 0.761547, 0.557873, 0.416599, 0.368584, 0.354179, 0.235197, 0.2319, 0.212794, 0.144609, 0.079365, -0.05292, -0.154725, 0.185448, 0.714771, 1.221915, 1.708993, 1.817063, 1.825007, 1.657748, 1.42259, 1.112507, 0.770573, 0.495819, 0.443059, 0.357346, 0.262044, 0.233134, -0.061611, -0.382145, -0.532109, -0.672637, -0.565084, -0.487404, -0.580497, -0.690579, -0.902744, -1.034067, -1.196169, -1.330024, -1.352818, -1.423117, -1.368467, -1.279877, -1.410587, -1.392637, -1.457631, -1.47774, -1.401402], "market_activity_top_line": [63.661044, 63.175444, 62.811968, 62.703595, 62.718398, 62.559117, 62.444337, 62.293705, 62.240998, 62.085538, 61.868785, 61.630889, 61.154719, 60.792904, 60.455251, 60.032778, 59.622085, 59.247964, 58.924082, 58.567943, 58.232547, 57.879641, 57.555588, 57.419189, 57.528148, 59.102091, 60.016349, 60.572854, 61.261859, 61.222109, 60.374101, 59.667028, 59.041863, 58.61003, 58.176476, 57.957849, 57.596784, 57.232879, 56.94382, 56.655951, 56.692068, 56.931211, 57.558455, 56.968825, 56.7705, 56.704891, 56.771317, 56.938496, 58.057638, 58.240304, 59.130566, 60.308916, 61.360778, 61.38075, 61.700302, 61.194343, 60.549792, 60.960126, 61.806819, 61.174372, 60.693227, 60.355518, 59.807585, 60.078684, 60.009942, 59.896637, 59.8177, 59.685504, 60.002679, 60.462036, 60.821532, 61.354119, 61.12777, 61.054539, 61.400722, 60.903841, 60.867528, 61.023673, 61.340805, 63.244807, 64.329956, 65.02232, 65.455046, 67.192615, 66.553511, 65.251115, 62.426538, 61.626933, 60.983739, 60.628131, 60.139442, 59.333803, 58.417017, 57.327376, 56.340559, 55.267006, 54.17134, 53.179153, 52.158187, 51.160689, 50.177739, 49.239551, 48.71279, 47.988105, 47.697429, 47.513664, 47.469999, 47.303333, 46.576667, 46.08678, 45.763636, 45.684545, 45.427273, 44.80088, 44.658172, 44.520215, 44.471666, 44.175952, 44.075714, 44.128095, 45.723334, 50.946667, 56.69, 61.09, 66.693333, 71.166666, 70.406665, 68.419998, 65.799999, 65.783636, 64.910909, 65.960001, 66.041818, 67.08, 68.119999, 67.546667, 64.596364, 65.107857, 65.419762, 65.601905, 65.396667, 64.913333, 64.218095, 63.773333, 63.001936, 62.595376, 61.811828, 61.584623, 60.90871, 60.286021, 59.456559, 58.336236, 57.52, 56.538387, 55.738494, 54.978494], "market_activity_min_gap": [1.828393, -0.600067, -1.962144, -1.572503, -0.853967, -1.929139, -2.539965, -3.229373, -3.152071, -3.683784, -3.867948, -4.308632, -6.539525, -7.472974, -7.960781, -8.861418, -9.322529, -8.990862, -8.418242, -8.183214, -7.786346, -7.539325, -7.423934, -6.069611, -4.205964, -2.935386, -2.284842, -1.613334, -0.849128, -0.426531, -0.318489, -0.411727, -0.959847, -1.680243, -1.885932, -2.69806, -3.852347, -4.749266, -5.398041, -6.120785, -3.854003, -1.823266, -1.242817, -1.527323, -1.492822, -1.421812, -1.240936, -1.217838, -0.936128, -0.875848, -0.509047, -0.226365, -0.125186, -0.019519, 0.337109, 0.63937, 0.820589, 1.210477, 1.748331, 1.979521, 2.040881, 2.017387, 0.007955, 1.356443, 1.230714, 0.899967, 0.74048, 0.275544, 0.706257, 0.753788, 0.730541, 0.916348, 0.868385, 0.663913, 0.539216, 0.274673, 0.164213, 0.101123, 0.14962, 0.33609, 0.555541, 0.855467, 1.181082, 1.614738, 1.799051, 1.759442, -2.827007, -7.091828, -9.681724, -10.358585, -11.118346, -13.392468, -16.858537, -20.728019, -22.998625, -24.989267, -26.192387, -26.088836, -25.914994, -25.781918, -25.517149, -24.989694, -21.799585, -20.747149, -17.797939, -14.808391, -13.788805, -12.84828, -12.003619, -10.721923, -9.447687, -7.993917, -6.523891, -6.925529, -5.176466, -3.891635, -3.803611, -4.844933, -3.969768, -2.111929, 0.645698, 2.049912, 3.53553, 4.711957, 6.32576, 7.745937, 8.276144, 8.610631, 8.647894, 8.684215, 8.40222, 8.667254, 8.958608, 8.961431, 9.322545, 9.487443, 8.98192, 8.920073, 8.640987, 8.297766, 7.714826, 6.991992, 3.231221, 0.965823, -2.90696, -6.451172, -11.760697, -11.506244, -14.201933, -15.228807, -17.043354, -20.164365, -20.581419, -21.596956, -20.577375, -19.060618], "market_activity": [null, null, null, null, -6.9792, -5.925425, -4.823112, -5.400981, -6.791291, -8.28407, -9.823335, -11.317843, -15.331021, -18.935036, -21.993543, -25.416721, -27.439761, -28.863855, -29.643728, -29.782289, -29.468119, -29.00406, -28.84928, -27.08999, -22.46682, -1.809235, 20.066758, 37.352129, 47.947789, 45.873795, 30.590147, 12.731699, -6.173251, -18.9611, -23.509625, -22.900338, -21.335319, -20.606084, -19.365767, -19.365509, -16.351804, -10.106602, 1.007024, 2.916737, 1.736918, -1.265841, -6.74202, -3.92851, 9.691195, 18.539022, 30.833386, 44.574968, 53.633534, 57.870942, 56.590246, 43.078298, 23.437699, 17.156525, 19.723012, 18.553006, 17.684578, 11.095139, -2.72453, -3.54389, -1.66457, 0.099215, 3.369657, 1.460779, 3.130189, 8.311595, 14.516047, 23.448424, 23.368537, 18.917918, 16.919734, 7.433217, 3.589884, 3.245617, 3.529958, 23.870604, 42.749302, 53.767126, 60.176838, 67.131794, 60.817122, 41.463986, 5.116593, -20.804778, -34.662739, -42.185595, -36.504972, -35.078786, -37.987368, -45.695809, -54.054905, -59.765077, -64.117414, -67.657682, -69.427816, -70.312883, -70.755416, -70.976683, -71.087317, -71.081458, -66.018704, -57.704377, -49.711339, -41.193319, -40.645335, -42.998942, -46.554571, -46.572911, -41.341005, -38.988628, -34.508639, -31.150019, -27.240385, -21.990392, -17.980796, -12.776373, 10.959988, 50.998469, 72.18461, 82.77768, 88.074215, 90.722482, 92.046616, 92.708683, 65.967542, 32.983771, 16.491885, 18.786518, 35.871234, 50.860792, 70.312571, 69.830235, 51.113043, 38.733046, 26.939148, 23.639724, 36.010012, 33.027581, 22.001816, 9.524383, -3.421234, -11.597617, -19.002508, -23.549979, -27.917815, -33.896507, -39.469629, -49.831339, -57.00782, -64.102885, -67.650417, -67.235184], "market_activity_raw": [null, null, null, null, -6.9792, -4.87165, -3.7208, -5.97885, -8.1816, -9.77685, -11.3626, -12.81235, -19.3442, -22.53905, -25.05205, -28.8399, -29.4628, -30.28795, -30.4236, -29.92085, -29.15395, -28.54, -28.6945, -25.3307, -17.84365, 18.84835, 41.94275, 54.6375, 58.54345, 43.7998, 15.3065, -5.12675, -25.0782, -31.74895, -28.05815, -22.29105, -19.7703, -19.87685, -18.12545, -19.36525, -13.3381, -3.8614, 12.12065, 4.82645, 0.5571, -4.2686, -12.2182, -1.115, 23.3109, 27.38685, 43.12775, 58.31655, 62.6921, 62.10835, 55.30955, 29.56635, 3.7971, 10.87535, 22.2895, 17.383, 16.81615, 4.5057, -16.5442, -4.36325, 0.21475, 1.863, 6.6401, -0.4481, 4.7996, 13.493, 20.7205, 32.3808, 23.28865, 14.4673, 14.92155, -2.0533, -0.25345, 2.90135, 3.8143, 44.21125, 61.628, 64.78495, 66.58655, 74.08675, 54.50245, 22.11085, -31.2308, -46.72615, -48.5207, -49.70845, -30.82435, -33.6526, -40.89595, -53.40425, -62.414, -65.47525, -68.46975, -71.19795, -71.19795, -71.19795, -71.19795, -71.19795, -71.19795, -71.0756, -60.95595, -49.39005, -41.7183, -32.6753, -40.09735, -45.35255, -50.1102, -46.59125, -36.1091, -36.63625, -30.02865, -27.7914, -23.33075, -16.7404, -13.9712, -7.57195, 34.69635, 91.03695, 93.37075, 93.37075, 93.37075, 93.37075, 93.37075, 93.37075, 39.2264, 0.0, 0.0, 21.08115, 52.95595, 65.85035, 89.76435, 69.3479, 32.39585, 26.35305, 15.14525, 20.3403, 48.3803, 30.04515, 10.97605, -2.95305, -16.36685, -19.774, -26.4074, -28.09745, -32.28565, -39.8752, -45.04275, -60.19305, -64.1843, -71.19795, -71.19795, -66.81995], "market_activity_distance": [5.268877, 3.955027, 2.831581, 2.090822, 1.492317, 0.90048, 0.298673, -0.218232, -0.623264, -1.116251, -1.195264, -1.287609, -1.606113, -1.75331, -2.020439, -2.416349, -2.816375, -2.980524, -3.04248, -3.115926, -3.150331, -3.01586, -3.031009, -2.891874, -2.455926, 0.563156, 2.286458, 3.410056, 4.592242, 4.524377, 3.181613, 2.088787, 1.231432, 0.777208, 0.369021, 0.226679, -0.025464, -0.295954, -0.327874, -0.392822, -0.213097, 0.114435, 1.040881, 0.116429, -0.168177, -0.324196, -0.368867, -0.207874, 1.535961, 1.697366, 2.936622, 4.523571, 5.847893, 5.671225, 6.16071, 5.374638, 4.366711, 4.959811, 6.325996, 5.340676, 4.512983, 3.778188, 2.867066, 3.039628, 2.805641, 2.414735, 1.968548, 1.457543, 1.482141, 1.785892, 2.18607, 2.994731, 2.484004, 1.993142, 2.198019, 1.16514, 0.959685, 1.001196, 1.392021, 4.024089, 5.525829, 6.481331, 7.026615, 9.29666, 8.08152, 5.835594, 1.811132, 0.990882, 0.447729, 0.088238, -0.410639, -1.127102, -2.131726, -2.910099, -3.757289, -4.683815, -5.590147, -6.415878, -7.044994, -7.711704, -8.337614, -8.840634, -9.003532, -9.29462, -9.058311, -8.834111, -8.159258, -7.559845, -7.932588, -7.563671, -6.913689, -5.770677, -4.92149, -4.296116, -3.208096, -2.207106, -1.940394, -1.670979, -1.05351, -0.14762, 3.649692, 14.426894, 25.512914, 32.987446, 42.056871, 47.940268, 43.85833, 37.772257, 30.706834, 28.7351, 25.415551, 24.932131, 23.423426, 23.388209, 23.730813, 21.526882, 15.6432, 15.133257, 14.233746, 13.165267, 11.626981, 9.82095, 7.793697, 5.891794, 3.960731, 2.707976, 1.129159, -0.149236, -1.683501, -3.087523, -4.356858, -5.377681, -5.882353, -6.468245, -6.447644, -6.212054], "market_activity_roc": [null, null, null, null, -1.480727, -0.97558, -0.585288, -0.653695, -0.76118, -0.75701, -0.921704, -1.064018, -1.745279, -2.082021, -2.284729, -2.593036, -2.506158, -2.541316, -2.532731, -2.440059, -2.330576, -2.309485, -2.32247, -1.961404, -1.209631, 2.112055, 4.275451, 5.492354, 6.490233, 3.587044, 0.596091, -1.495432, -3.623782, -4.266562, -3.640013, -2.864528, -2.44755, -2.349685, -2.118822, -2.246284, -1.570775, -0.527089, 1.079371, 0.552235, 0.138347, -0.397532, -1.367545, -0.053238, 2.267266, 2.707726, 4.155706, 5.919405, 5.689415, 5.392221, 4.345867, 1.468153, -1.321668, -0.68527, 0.172636, -0.032635, 0.236888, -0.991809, -3.23465, -1.79109, -1.125801, -0.760297, 0.016913, -0.654442, -0.012103, 0.943958, 1.678152, 2.795679, 1.875068, 0.979959, 0.952278, -0.7339, -0.425734, -0.050555, -0.097584, 3.843708, 5.688465, 6.552616, 6.707185, 6.242106, 3.456485, 0.351871, -4.626852, -8.283175, -8.368863, -7.084912, -3.66366, -3.720987, -4.208863, -5.444263, -6.316791, -6.854098, -7.267877, -7.236025, -7.423377, -7.429961, -7.372166, -7.40817, -6.605669, -6.201214, -4.943049, -3.505083, -2.551262, -1.426962, -2.349733, -3.003102, -3.594614, -3.422144, -2.467746, -2.790171, -2.415595, -2.54863, -2.103598, -1.394901, -1.304258, -0.880768, 2.814529, 15.326699, 28.619584, 38.437882, 45.862795, 39.688561, 24.195916, 11.998687, -1.339465, -7.563977, -7.805733, -3.595436, 0.367506, 1.970648, 4.943838, 2.405497, -2.188695, -2.939987, -3.963942, -2.879138, 1.238929, -0.298772, -1.836856, -2.787376, -3.661855, -3.570849, -3.747023, -3.432014, -3.322479, -3.689338, -3.810386, -5.274672, -5.563589, -6.216423, -6.253414, -5.755843], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.574, -2.2308, -0.746, 0.8701, -0.9186, -0.7961, -2.0246, -1.7547, 7.4406, 15.4012, 14.795, 9.8324, 8.7554, 11.202, 5.9124, -1.4453, -5.8026, -6.5022, -2.2552, -2.4312, -5.9551, -8.177, -7.2861, -6.7306, -7.5145, 7.9087, 13.1982, 5.5711, -1.6717, 0.4579, 1.0468, 5.2406, 4.3252, 7.5358, 2.371, 6.9602, 8.9962, 8.594, 2.3348, 3.9909, -0.4933, -3.2442, 3.9744, 5.3338, -4.2694, -4.9221, -3.1305, -9.1178, 3.0613, -2.2002, -2.3402, -1.2395, -1.8889, 4.2909, 1.1102, 1.1181, 2.5984, -0.9807, 0.5627, 2.2383, -3.1474, -0.8471, 1.4758, 2.0157, 9.313, 4.7519, 4.1183, 3.8985, 10.0174, -2.6196, -6.2136, -20.0232, -10.5154, -8.2207, -6.0673, -7.4423, -10.9307, -11.1112, -11.8397, -8.7444, -9.0085, -8.5007, -5.5646, -5.6893, -5.2514, -4.9672, -4.3049, 7.5357, 2.3016, 11.1554, 11.2194, 7.0974, 4.4351, 1.8418, 2.0902, 1.2655, 1.9201, 0.9014, -3.7688, 3.0257, 1.7296, 0.7364, -3.0885, 1.3446, 4.346, 12.7366, 20.3377, 20.954, 18.6628, 20.5771, 18.9341, 1.9449, -1.0964, -3.3422, -1.2846, -4.9526, 4.0277, -0.7473, -0.093, 0.6994, -3.3285, -11.2221, -1.4924, -1.9521, -1.8652, -4.2685, -5.6754, -6.782, -3.763, -7.43, -7.722, -10.783, -1.034, -5.5068, -3.7932, -5.3761, -7.658, -2.5896, -4.3763, -1.6955, -1.6514], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.819201, -0.803662, -0.830727, -0.831867, -0.545088, -0.020417, 0.339453, 0.450743, 0.52258, 0.665251, 0.611095, 0.424053, 0.201735, 0.018349, -0.029616, -0.077622, -0.200185, -0.333913, -0.410281, -0.472362, -0.527248, -0.338461, -0.087648, -0.032717, -0.13752, -0.164547, -0.167481, -0.075608, -0.012333, 0.130881, 0.140021, 0.253628, 0.358868, 0.454415, 0.457852, 0.502153, 0.45441, 0.356169, 0.43049, 0.54978, 0.437795, 0.326738, 0.268667, 0.043649, 0.191146, 0.153028, 0.112306, 0.115421, 0.079712, 0.189649, 0.173691, 0.175863, 0.231708, 0.178008, 0.1468, 0.156109, 0.025428, -0.020957, 0.022274, 0.067532, 0.211139, 0.297875, 0.35778, 0.410417, 0.484855, 0.434251, 0.299523, -0.022129, -0.201951, -0.287649, -0.337389, -0.412044, -0.511559, -0.585688, -0.659671, -0.716344, -0.762497, -0.806344, -0.812133, -0.800854, -0.776229, -0.740564, -0.701035, -0.529587, -0.462599, -0.216825, 0.012378, 0.108062, 0.139067, 0.12673, 0.145776, 0.148713, 0.169852, 0.138642, -0.005443, -0.002366, -0.05457, -0.116128, -0.249278, -0.241704, -0.1681, 0.106144, 0.357596, 0.545317, 0.65795, 0.725529, 0.766077, 0.769008, 0.750655, 0.702178, 0.693003, 0.610206, 0.670623, 0.663555, 0.655185, 0.622013, 0.479207, 0.190214, 0.154831, 0.107937, 0.082233, -0.013905, -0.148112, -0.293015, -0.339198, -0.473089, -0.578967, -0.680494, -0.621682, -0.674409, -0.685289, -0.722481, -0.771576, -0.747338, -0.764063, -0.715528, -0.669443], "smi": [null, null, null, 0.065, 0.1111, 0.1305, 0.129, 0.117, 0.1151, 0.1201, 0.1334, 0.1512, 0.154, 0.144, 0.1285, 0.125, 0.1335, 0.15, 0.16, 0.1645, 0.1655, 0.165, 0.173, 0.191, 0.222, 0.2615, 0.305, 0.35, 0.401, 0.4565, 0.503, 0.538, 0.556, 0.559, 0.54, 0.4985, 0.443, 0.38, 0.307, 0.23, 0.1705, 0.147, 0.1485, 0.1485, 0.143, 0.1465, 0.165, 0.1965, 0.245, 0.3005, 0.3615, 0.4075, 0.4505, 0.5065, 0.5735, 0.628, 0.6695, 0.714, 0.7535, 0.7725, 0.765, 0.7295, 0.676, 0.6345, 0.589, 0.553, 0.519, 0.466, 0.4185, 0.3865, 0.368, 0.368, 0.381, 0.387, 0.4005, 0.4125, 0.4195, 0.432, 0.429, 0.4435, 0.472, 0.516, 0.5695, 0.6205, 0.657, 0.686, 0.705, 0.7065, 0.697, 0.656, 0.592, 0.5085, 0.4135, 0.315, 0.227, 0.152, 0.094, 0.055, 0.027, 0.011, 0.0035, 0.0005, 0.012, 0.033, 0.062, 0.0955, 0.122, 0.141, 0.1525, 0.1595, 0.165, 0.17, 0.163, 0.145, 0.1215, 0.0955, 0.074, 0.058, 0.0475, 0.0485, 0.075, 0.1275, 0.203, 0.2935, 0.3865, 0.479, 0.572, 0.6655, 0.758, 0.8415, 0.884, 0.9025, 0.9005, 0.8885, 0.873, 0.8505, 0.814, 0.7915, 0.777, 0.751, 0.7255, 0.6835, 0.6295, 0.5715, 0.5105, 0.454, 0.405, 0.339, 0.2635, 0.199, 0.1505, 0.1165, 0.092, 0.0685, 0.0485, 0.031], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.571467, -3.152469, -2.106266, 0.854289, 2.310072, -5.292906, -0.606668, -1.238072, 0.469507, -3.35858, -2.601857, -1.436284, -9.670938, -7.847214, -10.30094, -12.849444, -13.466104, -12.481252, -13.07335, -13.80467, -15.103133, -13.803795, -13.566809, -10.288854, -6.347801, -5.653933, -7.383272, -9.694032, -8.663557, -10.498459, -17.41742, -19.490157, -22.085491, -20.145923, -20.064786, -23.337971, -20.249787, -22.214145, -22.77142, -24.635608, -19.332802, -15.670765, -17.088003, -23.679448, -24.098514, -25.567495, -21.435229, -22.568935, -20.668867, -18.936601, -11.960719, -6.902076, -4.995382, -11.306759, -8.446643, -10.820278, -8.749938, -4.07539, -3.498739, -12.161532, -10.532178, -11.399866, -18.470835, -7.475389, -9.593019, -12.477779, -8.154254, -9.182853, -0.271477, -6.20594, -5.007266, -1.001403, -6.561521, -3.50314, -2.080463, -6.290196, -5.712572, -3.121458, -0.657068, 4.731394, 5.738256, 8.224966, 11.541417, 17.979908, 11.6274, 8.926085, -7.082781, 3.086483, 1.931485, -1.113478, -5.568216, -18.0776, -20.642097, -24.343416, -23.38201, -27.674698, -28.82346, -28.527904, -29.76744, -30.645937, -32.878118, -32.412169, -22.687989, -29.819916, -20.159751, -15.808616, -20.255305, -22.855363, -27.827276, -26.992088, -26.986063, -28.977222, -30.594898, -35.015885, -29.981499, -32.016119, -30.785855, -33.681628, -27.305328, -27.095892, -17.716974, -2.440184, 7.695572, 6.155281, 16.204468, 16.543552, -2.503247, -7.333401, -10.295984, -6.019036, -15.332772, -3.524385, -3.551538, -1.030663, 1.014854, -2.049258, -13.834134, -4.059592, -8.153687, -12.514115, -15.540424, -22.935291, -24.091525, -22.551755, -32.108754, -33.994734, -38.879899, -30.939373, -35.513749, -36.731744, -37.930062, -39.621427, -35.019983, -37.922181, -36.015454, -38.047319], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bbdf72bb-b7eb-4911-a457-06e09f8d894e/", "share_image": "https://sharemaestro.com/terminal/bbdf72bb-b7eb-4911-a457-06e09f8d894e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}