{"ticker": {"uuid": "bbe0d98f-8427-42e6-97ec-d5d103d04f79", "symbol": "2552", "name": "Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2552 fell 0.19%, moving from 1,928.70 to 1,925.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.21 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 52.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,925.00"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.21"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2007.0, "high": 2007.0, "low": 1925.0, "close": 1925.0, "volume": 89026}, "trend_line": 2022.135938, "activity_lines": {"activity_5": 1972.8, "activity_10": 1966.509091, "activity_20": 1963.948767, "activity_30": 1985.669823}, "trend_signal": 0, "fair_value": 1827.055622, "relative_strength": -22.211648, "rate_of_change": -0.3918777226058496, "market_dynamics": 0.618118, "expectation": {"probability": 52.2477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1772.469698, "high": 1775.984759, "low": 1736.440523, "close": 1740.834351, "volume": 6292}, "trend_line": 1716.550574, "activity_lines": {"activity_5": 1755.7684, "activity_10": 1752.180304, "activity_20": 1744.696243, "activity_30": 1732.030063}, "trend_signal": 1, "fair_value": 1727.829023, "relative_strength": -8.843996, "rate_of_change": 0.13497516953288935, "market_dynamics": 0.713443, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1746.985548, "high": 1768.954956, "low": 1735.561441, "close": 1768.954956, "volume": 3855}, "trend_line": 1718.887455, "activity_lines": {"activity_5": 1759.580981, "activity_10": 1756.070375, "activity_20": 1747.975124, "activity_30": 1735.410991}, "trend_signal": 1, "fair_value": 1729.680078, "relative_strength": -7.637252, "rate_of_change": 0.1361381968813433, "market_dynamics": 0.466769, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1768.954628, "high": 1802.347844, "low": 1763.682035, "close": 1791.802612, "volume": 5080}, "trend_line": 1722.471635, "activity_lines": {"activity_5": 1769.955306, "activity_10": 1763.604827, "activity_20": 1752.944302, "activity_30": 1740.115195}, "trend_signal": 1, "fair_value": 1731.677593, "relative_strength": -9.225039, "rate_of_change": 0.20851743315562568, "market_dynamics": 0.634778, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1797.954017, "high": 1816.407704, "low": 1794.439096, "close": 1800.590454, "volume": 2991}, "trend_line": 1726.43691, "activity_lines": {"activity_5": 1782.194922, "activity_10": 1771.430944, "activity_20": 1758.251187, "activity_30": 1745.155119}, "trend_signal": 1, "fair_value": 1733.986503, "relative_strength": -8.189688, "rate_of_change": 0.23020843533367052, "market_dynamics": 0.653006, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1801.468861, "high": 1801.468861, "low": 1761.046077, "close": 1778.621216, "volume": 20026}, "trend_line": 1729.554838, "activity_lines": {"activity_5": 1783.308, "activity_10": 1774.209479, "activity_20": 1761.007502, "activity_30": 1748.521848}, "trend_signal": 1, "fair_value": 1735.976041, "relative_strength": -11.414166, "rate_of_change": 0.18059901186890867, "market_dynamics": 0.9486, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1775.98508, "high": 1779.499906, "low": 1755.773259, "close": 1764.560913, "volume": 11919}, "trend_line": 1731.801445, "activity_lines": {"activity_5": 1779.441398, "activity_10": 1773.650868, "activity_20": 1762.269854, "activity_30": 1750.780304}, "trend_signal": 1, "fair_value": 1737.885651, "relative_strength": -8.655112, "rate_of_change": 0.12989510078778085, "market_dynamics": 0.967356, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1765.439792, "high": 1772.46983, "low": 1741.713172, "close": 1761.046021, "volume": 5560}, "trend_line": 1734.045927, "activity_lines": {"activity_5": 1772.821395, "activity_10": 1772.166213, "activity_20": 1763.059831, "activity_30": 1752.667051}, "trend_signal": 1, "fair_value": 1739.788035, "relative_strength": -6.878939, "rate_of_change": 0.1296038877020243, "market_dynamics": 0.736057, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1763.68193, "high": 1766.318226, "low": 1703.047539, "close": 1721.501465, "volume": 7077}, "trend_line": 1734.914746, "activity_lines": {"activity_5": 1753.547136, "activity_10": 1763.347945, "activity_20": 1759.921366, "activity_30": 1751.857731}, "trend_signal": 1, "fair_value": 1741.344519, "relative_strength": -6.144407, "rate_of_change": 0.05010357490952606, "market_dynamics": 0.206523, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1760.445513, "high": 1761.33048, "low": 1738.318244, "close": 1744.513672, "volume": 2321}, "trend_line": 1737.873633, "activity_lines": {"activity_5": 1746.630355, "activity_10": 1759.701738, "activity_20": 1759.054385, "activity_30": 1752.477017}, "trend_signal": 1, "fair_value": 1743.279957, "relative_strength": -8.474718, "rate_of_change": 0.1705494178790042, "market_dynamics": -0.303043, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1747.169052, "high": 1758.675124, "low": 1712.650514, "close": 1728.582275, "volume": 2901}, "trend_line": 1740.387736, "activity_lines": {"activity_5": 1738.141561, "activity_10": 1753.141184, "activity_20": 1756.565855, "activity_30": 1751.877574}, "trend_signal": 0, "fair_value": 1745.164701, "relative_strength": -6.004316, "rate_of_change": 0.1446654665943699, "market_dynamics": -0.757348, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1728.582188, "high": 1752.479774, "low": 1706.45492, "close": 1745.399048, "volume": 103141}, "trend_line": 1743.20356, "activity_lines": {"activity_5": 1738.594287, "activity_10": 1750.46814, "activity_20": 1755.720908, "activity_30": 1752.200885}, "trend_signal": 0, "fair_value": 1747.450403, "relative_strength": -3.967392, "rate_of_change": 0.16179291210542182, "market_dynamics": -0.84729, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1762.215636, "high": 1762.215636, "low": 1710.880418, "close": 1740.088257, "volume": 7109}, "trend_line": 1745.641024, "activity_lines": {"activity_5": 1738.554207, "activity_10": 1746.746502, "activity_20": 1754.390417, "activity_30": 1751.999897}, "trend_signal": 0, "fair_value": 1749.342044, "relative_strength": -6.798951, "rate_of_change": 0.13982669929839353, "market_dynamics": -0.844178, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1756.904945, "high": 1756.904945, "low": 1709.110151, "close": 1719.731201, "volume": 7533}, "trend_line": 1746.73326, "activity_lines": {"activity_5": 1733.125627, "activity_10": 1739.848431, "activity_20": 1751.125116, "activity_30": 1750.328296}, "trend_signal": 0, "fair_value": 1751.077474, "relative_strength": -9.306786, "rate_of_change": 0.06256933613402277, "market_dynamics": -0.931474, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1724.156327, "high": 1753.364662, "low": 1714.420663, "close": 1740.973511, "volume": 5754}, "trend_line": 1747.953857, "activity_lines": {"activity_5": 1734.895833, "activity_10": 1738.122987, "activity_20": 1749.884009, "activity_30": 1749.956699}, "trend_signal": 0, "fair_value": 1753.046794, "relative_strength": -10.609939, "rate_of_change": 0.06987884343600338, "market_dynamics": -0.867417, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1748.93892, "high": 1749.824011, "low": 1734.777713, "close": 1748.054077, "volume": 3846}, "trend_line": 1748.019161, "activity_lines": {"activity_5": 1739.26224, "activity_10": 1738.768863, "activity_20": 1749.325301, "activity_30": 1749.963165}, "trend_signal": 0, "fair_value": 1754.984353, "relative_strength": -10.016239, "rate_of_change": 0.003736025395547336, "market_dynamics": -0.915373, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1742.743775, "high": 1751.594356, "low": 1725.041911, "close": 1725.927002, "volume": 12857}, "trend_line": 1747.694727, "activity_lines": {"activity_5": 1734.954834, "activity_10": 1735.947401, "activity_20": 1746.600334, "activity_30": 1748.537864}, "trend_signal": 0, "fair_value": 1756.702927, "relative_strength": -10.280314, "rate_of_change": -0.01856009403319595, "market_dynamics": -0.922845, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1737.432896, "high": 1740.973376, "low": 1714.420656, "close": 1725.96814, "volume": 11047}, "trend_line": 1747.661515, "activity_lines": {"activity_5": 1731.959277, "activity_10": 1733.835853, "activity_20": 1743.988096, "activity_30": 1747.136149}, "trend_signal": 0, "fair_value": 1758.41616, "relative_strength": -6.843954, "rate_of_change": -0.0019003318764403783, "market_dynamics": -0.903893, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1727.746547, "high": 1739.306333, "low": 1717.075848, "close": 1724.189575, "volume": 6747}, "trend_line": 1747.192212, "activity_lines": {"activity_5": 1729.312207, "activity_10": 1732.03871, "activity_20": 1741.335874, "activity_30": 1745.62183}, "trend_signal": 0, "fair_value": 1760.081831, "relative_strength": -8.398602, "rate_of_change": -0.026853197599884308, "market_dynamics": -0.958505, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1720.632626, "high": 1720.632626, "low": 1693.067135, "close": 1702.848511, "volume": 14483}, "trend_line": 1746.533276, "activity_lines": {"activity_5": 1719.254224, "activity_10": 1726.312498, "activity_20": 1736.897138, "activity_30": 1742.760946}, "trend_signal": 0, "fair_value": 1761.435053, "relative_strength": -9.643581, "rate_of_change": -0.037713995945858746, "market_dynamics": -1.193554, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1695.734811, "high": 1728.635742, "low": 1678.839499, "close": 1728.635742, "volume": 14705}, "trend_line": 1746.241162, "activity_lines": {"activity_5": 1720.333651, "activity_10": 1726.032422, "activity_20": 1735.10809, "activity_30": 1741.606267}, "trend_signal": 0, "fair_value": 1762.731434, "relative_strength": -8.614397, "rate_of_change": -0.016725361263592434, "market_dynamics": -1.110994, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1728.635534, "high": 1746.420002, "low": 1711.740434, "close": 1739.306274, "volume": 8081}, "trend_line": 1745.896354, "activity_lines": {"activity_5": 1726.264477, "activity_10": 1727.691471, "activity_20": 1734.552388, "activity_30": 1741.158855}, "trend_signal": 0, "fair_value": 1764.080717, "relative_strength": -7.390317, "rate_of_change": -0.01974572627787234, "market_dynamics": -0.918049, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1745.530642, "high": 1751.755127, "low": 1734.860052, "close": 1751.755127, "volume": 6572}, "trend_line": 1746.257544, "activity_lines": {"activity_5": 1735.45297, "activity_10": 1731.724725, "activity_20": 1735.189567, "activity_30": 1741.53684}, "trend_signal": 0, "fair_value": 1765.638953, "relative_strength": -12.023184, "rate_of_change": 0.02068794056259761, "market_dynamics": -0.525414, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1749.976772, "high": 1760.64731, "low": 1721.521872, "close": 1735.749268, "volume": 13499}, "trend_line": 1746.783663, "activity_lines": {"activity_5": 1737.587044, "activity_10": 1732.635698, "activity_20": 1734.384283, "activity_30": 1740.858887}, "trend_signal": 0, "fair_value": 1766.820784, "relative_strength": -13.32584, "rate_of_change": 0.030128373778975672, "market_dynamics": -0.17018, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1756.201326, "high": 1773.096373, "low": 1724.18953, "close": 1731.303345, "volume": 9904}, "trend_line": 1746.404911, "activity_lines": {"activity_5": 1737.468498, "activity_10": 1732.447084, "activity_20": 1733.422498, "activity_30": 1739.860157}, "trend_signal": 0, "fair_value": 1767.782971, "relative_strength": -12.623887, "rate_of_change": -0.021682822436601266, "market_dynamics": 0.018893, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1762.425901, "high": 1762.425901, "low": 1700.18063, "close": 1720.63269, "volume": 9999}, "trend_line": 1745.903296, "activity_lines": {"activity_5": 1731.896077, "activity_10": 1730.494172, "activity_20": 1731.774398, "activity_30": 1738.197433}, "trend_signal": 0, "fair_value": 1768.676755, "relative_strength": -13.731492, "rate_of_change": -0.02872272042071284, "market_dynamics": 0.044902, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1736.638576, "high": 1736.638576, "low": 1688.621156, "close": 1707.357666, "volume": 15452}, "trend_line": 1744.522636, "activity_lines": {"activity_5": 1722.432186, "activity_10": 1726.62619, "activity_20": 1729.138147, "activity_30": 1735.710618}, "trend_signal": 0, "fair_value": 1768.997091, "relative_strength": -15.686305, "rate_of_change": -0.07907998130040958, "market_dynamics": -0.116443, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1711.839041, "high": 1711.839041, "low": 1639.242824, "close": 1647.309082, "volume": 14410}, "trend_line": 1740.994845, "activity_lines": {"activity_5": 1695.082007, "activity_10": 1712.177907, "activity_20": 1721.055379, "activity_30": 1729.438776}, "trend_signal": 0, "fair_value": 1768.880546, "relative_strength": -21.504634, "rate_of_change": -0.20222099313591133, "market_dynamics": -0.414893, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1678.677596, "high": 1678.677596, "low": 1616.836579, "close": 1634.761597, "volume": 24430}, "trend_line": 1736.292139, "activity_lines": {"activity_5": 1670.512402, "activity_10": 1696.878429, "activity_20": 1712.319217, "activity_30": 1722.585018}, "trend_signal": 0, "fair_value": 1768.449785, "relative_strength": -22.775783, "rate_of_change": -0.27011602093514725, "market_dynamics": -0.750463, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1639.24273, "high": 1682.262726, "low": 1631.176572, "close": 1636.554077, "volume": 32288}, "trend_line": 1732.725989, "activity_lines": {"activity_5": 1653.272803, "activity_10": 1683.530819, "activity_20": 1704.166815, "activity_30": 1716.150304}, "trend_signal": 0, "fair_value": 1768.40457, "relative_strength": -23.732182, "rate_of_change": -0.2053888236834251, "market_dynamics": -0.997821, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1632.072728, "high": 1665.233771, "low": 1615.940202, "close": 1624.90271, "volume": 10392}, "trend_line": 1727.748495, "activity_lines": {"activity_5": 1638.466032, "activity_10": 1669.270133, "activity_20": 1695.418852, "activity_30": 1709.193963}, "trend_signal": 0, "fair_value": 1768.082052, "relative_strength": -23.322488, "rate_of_change": -0.28726377001320424, "market_dynamics": -1.331008, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1622.213894, "high": 1678.677782, "low": 1604.288946, "close": 1664.337769, "volume": 13645}, "trend_line": 1725.198608, "activity_lines": {"activity_5": 1643.186279, "activity_10": 1664.065512, "activity_20": 1690.920321, "activity_30": 1705.102949}, "trend_signal": 0, "fair_value": 1767.6019, "relative_strength": -18.957443, "rate_of_change": -0.14758438553871384, "market_dynamics": -1.275249, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1682.262683, "high": 1757.547974, "low": 1650.893906, "close": 1757.547974, "volume": 13556}, "trend_line": 1724.818376, "activity_lines": {"activity_5": 1681.844588, "activity_10": 1677.171265, "activity_20": 1695.684958, "activity_30": 1707.190005}, "trend_signal": 0, "fair_value": 1767.791981, "relative_strength": -18.469499, "rate_of_change": -0.022039897217444208, "market_dynamics": -0.842311, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1765.614098, "high": 1765.614098, "low": 1731.556546, "close": 1739.622803, "volume": 7500}, "trend_line": 1723.079049, "activity_lines": {"activity_5": 1707.178581, "activity_10": 1686.912571, "activity_20": 1698.659295, "activity_30": 1708.145129}, "trend_signal": 0, "fair_value": 1767.773642, "relative_strength": -17.779557, "rate_of_change": -0.10084116821816623, "market_dynamics": -0.451085, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1739.622754, "high": 1769.199171, "low": 1675.988929, "close": 1683.158936, "volume": 48158}, "trend_line": 1719.164665, "activity_lines": {"activity_5": 1706.700537, "activity_10": 1686.317292, "activity_20": 1696.161399, "activity_30": 1705.569638}, "trend_signal": 0, "fair_value": 1767.121576, "relative_strength": -17.108613, "rate_of_change": -0.22717379114276073, "market_dynamics": 0.052095, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1705.733641, "high": 1756.300595, "low": 1693.99487, "close": 1719.27832, "volume": 15898}, "trend_line": 1717.186568, "activity_lines": {"activity_5": 1715.155298, "activity_10": 1693.164527, "activity_20": 1697.378751, "activity_30": 1705.576971}, "trend_signal": 0, "fair_value": 1766.701044, "relative_strength": -15.981103, "rate_of_change": -0.11506152029944927, "market_dynamics": 0.370002, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1727.404924, "high": 1742.755917, "low": 1683.159009, "close": 1723.793213, "volume": 4351}, "trend_line": 1715.827645, "activity_lines": {"activity_5": 1718.823316, "activity_10": 1700.857276, "activity_20": 1699.163121, "activity_30": 1706.003206}, "trend_signal": 0, "fair_value": 1766.38273, "relative_strength": -9.739575, "rate_of_change": -0.07913659618143509, "market_dynamics": 0.329919, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.726064, "high": 1769.845252, "low": 1731.920081, "close": 1746.367798, "volume": 4939}, "trend_line": 1715.338371, "activity_lines": {"activity_5": 1726.052498, "activity_10": 1712.355666, "activity_20": 1703.107612, "activity_30": 1707.973538}, "trend_signal": 0, "fair_value": 1766.078276, "relative_strength": -10.160682, "rate_of_change": -0.02851533494204909, "market_dynamics": 0.395329, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1747.270957, "high": 1777.069421, "low": 1747.270957, "close": 1774.360474, "volume": 4897}, "trend_line": 1717.100338, "activity_lines": {"activity_5": 1743.357918, "activity_10": 1727.142567, "activity_20": 1709.620931, "activity_30": 1711.781416}, "trend_signal": 0, "fair_value": 1766.026533, "relative_strength": -8.991812, "rate_of_change": 0.10271833416591328, "market_dynamics": 0.507819, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1769.845327, "high": 1785.196027, "low": 1741.852961, "close": 1751.785767, "volume": 5425}, "trend_line": 1717.342741, "activity_lines": {"activity_5": 1750.822591, "activity_10": 1735.286814, "activity_20": 1713.745369, "activity_30": 1714.019185}, "trend_signal": 0, "fair_value": 1765.976638, "relative_strength": -9.69259, "rate_of_change": 0.014116996813494747, "market_dynamics": 0.588896, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1742.755905, "high": 1769.845414, "low": 1740.950212, "close": 1748.174072, "volume": 5851}, "trend_line": 1717.995801, "activity_lines": {"activity_5": 1752.508244, "activity_10": 1740.679268, "activity_20": 1717.292801, "activity_30": 1716.008304}, "trend_signal": 0, "fair_value": 1765.746569, "relative_strength": -10.79212, "rate_of_change": 0.03802735379542364, "market_dynamics": 0.677817, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1762.621604, "high": 1762.621604, "low": 1695.80108, "close": 1705.733887, "volume": 9337}, "trend_line": 1716.673629, "activity_lines": {"activity_5": 1738.120785, "activity_10": 1736.114027, "activity_20": 1716.705272, "activity_30": 1715.217212}, "trend_signal": 0, "fair_value": 1765.103127, "relative_strength": -12.252815, "rate_of_change": -0.07696014153413737, "market_dynamics": 0.640171, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1706.636738, "high": 1712.957642, "low": 1669.614211, "close": 1692.188965, "volume": 11015}, "trend_line": 1715.076986, "activity_lines": {"activity_5": 1720.422306, "activity_10": 1728.333416, "activity_20": 1714.987618, "activity_30": 1713.637557}, "trend_signal": 0, "fair_value": 1764.179202, "relative_strength": -12.217684, "rate_of_change": -0.09300795288210595, "market_dynamics": 0.503665, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1703.024593, "high": 1703.024593, "low": 1667.808387, "close": 1670.517334, "volume": 6917}, "trend_line": 1713.436524, "activity_lines": {"activity_5": 1699.111873, "activity_10": 1717.800855, "activity_20": 1711.489648, "activity_30": 1710.76274}, "trend_signal": 0, "fair_value": 1762.890624, "relative_strength": -13.4139, "rate_of_change": -0.09564946724788426, "market_dynamics": 0.311077, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1687.757686, "high": 1695.016974, "low": 1663.258035, "close": 1678.68396, "volume": 4845}, "trend_line": 1711.360205, "activity_lines": {"activity_5": 1687.446525, "activity_10": 1710.009597, "activity_20": 1709.08008, "activity_30": 1708.520639}, "trend_signal": 0, "fair_value": 1761.811906, "relative_strength": -13.001612, "rate_of_change": -0.12117863550339565, "market_dynamics": 0.115635, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1683.221059, "high": 1700.461217, "low": 1664.165388, "close": 1683.220703, "volume": 6164}, "trend_line": 1709.199093, "activity_lines": {"activity_5": 1682.166878, "activity_10": 1703.124565, "activity_20": 1707.353151, "activity_30": 1706.705188}, "trend_signal": 0, "fair_value": 1760.594259, "relative_strength": -11.971981, "rate_of_change": -0.12628037006388163, "market_dynamics": -0.106108, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1685.035479, "high": 1704.998509, "low": 1674.147152, "close": 1686.850708, "volume": 8002}, "trend_line": 1707.89655, "activity_lines": {"activity_5": 1682.427458, "activity_10": 1697.555127, "activity_20": 1706.15009, "activity_30": 1705.263356}, "trend_signal": 0, "fair_value": 1759.336879, "relative_strength": -13.649411, "rate_of_change": -0.07620779845569543, "market_dynamics": -0.391114, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1687.758043, "high": 1688.66544, "low": 1661.44315, "close": 1670.517334, "volume": 16910}, "trend_line": 1706.048189, "activity_lines": {"activity_5": 1678.502458, "activity_10": 1689.687666, "activity_20": 1703.489121, "activity_30": 1702.851794}, "trend_signal": 0, "fair_value": 1757.880289, "relative_strength": -16.850627, "rate_of_change": -0.10822441206991378, "market_dynamics": -0.530899, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1664.165487, "high": 1707.720499, "low": 1662.350819, "close": 1697.739136, "volume": 4981}, "trend_line": 1705.166508, "activity_lines": {"activity_5": 1685.096167, "activity_10": 1688.148724, "activity_20": 1703.310189, "activity_30": 1702.315726}, "trend_signal": 0, "fair_value": 1756.57195, "relative_strength": -15.644693, "rate_of_change": -0.05167972427067659, "market_dynamics": -0.578159, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1697.739184, "high": 1714.979646, "low": 1689.57254, "close": 1695.924316, "volume": 5289}, "trend_line": 1704.935702, "activity_lines": {"activity_5": 1689.27015, "activity_10": 1687.672929, "activity_20": 1702.658524, "activity_30": 1701.719456}, "trend_signal": 0, "fair_value": 1755.430483, "relative_strength": -12.95568, "rate_of_change": -0.0135356869207303, "market_dynamics": -0.58965, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1695.924256, "high": 1695.924256, "low": 1664.165283, "close": 1671.424561, "volume": 5334}, "trend_line": 1703.028662, "activity_lines": {"activity_5": 1684.12819, "activity_10": 1683.758296, "activity_20": 1699.390834, "activity_30": 1699.557447}, "trend_signal": 0, "fair_value": 1754.000715, "relative_strength": -8.399158, "rate_of_change": -0.11185407155020395, "market_dynamics": -0.570174, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1680.498583, "high": 1714.979651, "low": 1643.295418, "close": 1652.369385, "volume": 9849}, "trend_line": 1700.130766, "activity_lines": {"activity_5": 1673.420915, "activity_10": 1677.774532, "activity_20": 1694.086832, "activity_30": 1696.289106}, "trend_signal": 0, "fair_value": 1752.553802, "relative_strength": -4.702759, "rate_of_change": -0.17016131699138404, "market_dynamics": -0.602545, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1633.31423, "high": 1689.826895, "low": 1588.85157, "close": 1655.098022, "volume": 20505}, "trend_line": 1696.908862, "activity_lines": {"activity_5": 1665.92194, "activity_10": 1673.257147, "activity_20": 1689.099693, "activity_30": 1693.383768}, "trend_signal": 0, "fair_value": 1751.124383, "relative_strength": -1.845749, "rate_of_change": -0.18950918743623246, "market_dynamics": -0.661118, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1676.118201, "high": 1713.588719, "low": 1671.548631, "close": 1712.674805, "volume": 2839}, "trend_line": 1696.139714, "activity_lines": {"activity_5": 1678.64318, "activity_10": 1679.882648, "activity_20": 1690.083914, "activity_30": 1694.400925}, "trend_signal": 0, "fair_value": 1750.148418, "relative_strength": -6.148924, "rate_of_change": -0.04532641777199267, "market_dynamics": -0.581188, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1713.588639, "high": 1720.899812, "low": 1696.22418, "close": 1710.846802, "volume": 2156}, "trend_line": 1695.457829, "activity_lines": {"activity_5": 1689.759375, "activity_10": 1685.409286, "activity_20": 1691.022363, "activity_30": 1695.34977}, "trend_signal": 0, "fair_value": 1748.976167, "relative_strength": -6.56103, "rate_of_change": -0.04020217169444602, "market_dynamics": -0.39184, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1719.986104, "high": 1764.767711, "low": 1719.986104, "close": 1735.522583, "volume": 6913}, "trend_line": 1695.954159, "activity_lines": {"activity_5": 1708.105998, "activity_10": 1694.837651, "activity_20": 1694.17904, "activity_30": 1697.934593}, "trend_signal": 0, "fair_value": 1747.999008, "relative_strength": -5.532861, "rate_of_change": 0.02927409880154227, "market_dynamics": 0.016889, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1749.231292, "high": 1749.231292, "low": 1716.330195, "close": 1724.55542, "volume": 8320}, "trend_line": 1696.527417, "activity_lines": {"activity_5": 1718.523698, "activity_10": 1701.321043, "activity_20": 1696.213871, "activity_30": 1699.779835}, "trend_signal": 0, "fair_value": 1747.035918, "relative_strength": 0.007032, "rate_of_change": 0.03380150323981272, "market_dynamics": 0.393551, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1687.998882, "high": 1743.747809, "low": 1687.998882, "close": 1730.03894, "volume": 3931}, "trend_line": 1699.285079, "activity_lines": {"activity_5": 1725.956836, "activity_10": 1708.115898, "activity_20": 1698.767313, "activity_30": 1701.941869}, "trend_signal": 0, "fair_value": 1746.134346, "relative_strength": 0.036521, "rate_of_change": 0.16254744676489846, "market_dynamics": 0.65145, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1737.35047, "high": 1750.145239, "low": 1721.813906, "close": 1727.297119, "volume": 8816}, "trend_line": 1702.369596, "activity_lines": {"activity_5": 1727.479972, "activity_10": 1713.330029, "activity_20": 1701.137385, "activity_30": 1703.749098}, "trend_signal": 0, "fair_value": 1745.399767, "relative_strength": -2.803188, "rate_of_change": 0.18151851258619833, "market_dynamics": 0.892668, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1736.436466, "high": 1743.74775, "low": 1714.502552, "close": 1741.919922, "volume": 3573}, "trend_line": 1705.881791, "activity_lines": {"activity_5": 1732.902555, "activity_10": 1720.665434, "activity_20": 1705.124217, "activity_30": 1706.300731}, "trend_signal": 0, "fair_value": 1745.159693, "relative_strength": -6.722717, "rate_of_change": 0.2063121315284592, "market_dynamics": 0.880671, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1736.436418, "high": 1736.436418, "low": 1690.740459, "close": 1704.449463, "volume": 10801}, "trend_line": 1708.53335, "activity_lines": {"activity_5": 1723.763444, "activity_10": 1720.351744, "activity_20": 1705.589414, "activity_30": 1706.208323}, "trend_signal": 0, "fair_value": 1744.568549, "relative_strength": -5.465685, "rate_of_change": 0.1554362684442246, "market_dynamics": 0.793172, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1706.277211, "high": 1706.277211, "low": 1672.462397, "close": 1690.829102, "volume": 9283}, "trend_line": 1709.416394, "activity_lines": {"activity_5": 1712.155754, "activity_10": 1716.961173, "activity_20": 1704.965645, "activity_30": 1705.066114}, "trend_signal": 0, "fair_value": 1743.561034, "relative_strength": -8.090649, "rate_of_change": 0.05168432913528755, "market_dynamics": 0.657674, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1695.438523, "high": 1695.438587, "low": 1676.999822, "close": 1684.375366, "volume": 2987}, "trend_line": 1706.977307, "activity_lines": {"activity_5": 1700.645239, "activity_10": 1711.697927, "activity_20": 1703.798211, "activity_30": 1703.450563}, "trend_signal": 0, "fair_value": 1742.655453, "relative_strength": -6.507797, "rate_of_change": -0.14268536376280783, "market_dynamics": 0.357463, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1684.375426, "high": 1687.141345, "low": 1658.561173, "close": 1667.780762, "volume": 14793}, "trend_line": 1704.582573, "activity_lines": {"activity_5": 1686.647429, "activity_10": 1702.885165, "activity_20": 1701.087545, "activity_30": 1700.921754}, "trend_signal": 0, "fair_value": 1741.505503, "relative_strength": -4.330851, "rate_of_change": -0.14029091014741876, "market_dynamics": 0.168438, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1674.234135, "high": 1688.985028, "low": 1658.561238, "close": 1669.624268, "volume": 18108}, "trend_line": 1704.131417, "activity_lines": {"activity_5": 1677.231877, "activity_10": 1695.223842, "activity_20": 1698.565483, "activity_30": 1698.66638}, "trend_signal": 0, "fair_value": 1740.404521, "relative_strength": -4.152402, "rate_of_change": -0.02646724231175484, "market_dynamics": 0.045277, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1669.624324, "high": 1677.921809, "low": 1653.951607, "close": 1662.249023, "volume": 7175}, "trend_line": 1702.23044, "activity_lines": {"activity_5": 1670.17762, "activity_10": 1686.971065, "activity_20": 1695.384158, "activity_30": 1695.96429}, "trend_signal": 0, "fair_value": 1739.415485, "relative_strength": -7.654731, "rate_of_change": -0.1115510799834055, "market_dynamics": -0.163925, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1667.780634, "high": 1671.46831, "low": 1637.356567, "close": 1650.263794, "volume": 15427}, "trend_line": 1699.77946, "activity_lines": {"activity_5": 1661.94165, "activity_10": 1677.871402, "activity_20": 1691.161248, "activity_30": 1692.611603}, "trend_signal": 0, "fair_value": 1738.317776, "relative_strength": -5.923709, "rate_of_change": -0.14398638059839136, "market_dynamics": -0.210783, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1653.029541, "high": 1677.921866, "low": 1640.122527, "close": 1668.702515, "volume": 8755}, "trend_line": 1697.190617, "activity_lines": {"activity_5": 1662.556275, "activity_10": 1673.474991, "activity_20": 1688.86863, "activity_30": 1690.606639}, "trend_signal": 0, "fair_value": 1737.332955, "relative_strength": -3.63755, "rate_of_change": -0.15230464074439382, "market_dynamics": -0.441264, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1677.921866, "high": 1680.687671, "low": 1654.873488, "close": 1660.405029, "volume": 14770}, "trend_line": 1693.392102, "activity_lines": {"activity_5": 1661.449927, "activity_10": 1668.685154, "activity_20": 1685.794417, "activity_30": 1688.233375}, "trend_signal": 0, "fair_value": 1736.406404, "relative_strength": -3.591611, "rate_of_change": -0.22381192554047405, "market_dynamics": -0.612933, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1659.483086, "high": 1660.405021, "low": 1625.371582, "close": 1625.371582, "volume": 26774}, "trend_line": 1689.178296, "activity_lines": {"activity_5": 1649.157479, "activity_10": 1658.741819, "activity_20": 1679.561467, "activity_30": 1683.844954}, "trend_signal": 0, "fair_value": 1735.111255, "relative_strength": -7.2894, "rate_of_change": -0.2488381748694359, "market_dynamics": -0.687983, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1639.279302, "high": 1639.279302, "low": 1613.318089, "close": 1626.298584, "volume": 18837}, "trend_line": 1685.11578, "activity_lines": {"activity_5": 1640.124211, "activity_10": 1651.086091, "activity_20": 1673.752768, "activity_30": 1679.788199}, "trend_signal": 0, "fair_value": 1733.843346, "relative_strength": -7.688836, "rate_of_change": -0.24050249814481153, "market_dynamics": -0.796156, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1635.570704, "high": 1635.570704, "low": 1603.11893, "close": 1612.390747, "volume": 12228}, "trend_line": 1682.004342, "activity_lines": {"activity_5": 1628.851693, "activity_10": 1642.32259, "activity_20": 1666.834398, "activity_30": 1675.096261}, "trend_signal": 0, "fair_value": 1732.550181, "relative_strength": -6.27005, "rate_of_change": -0.18464238700560592, "market_dynamics": -0.888387, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1619.808261, "high": 1679.148777, "low": 1618.881067, "close": 1663.386475, "volume": 16706}, "trend_line": 1681.044259, "activity_lines": {"activity_5": 1637.102621, "activity_10": 1644.257191, "activity_20": 1664.963139, "activity_30": 1673.895108}, "trend_signal": 0, "fair_value": 1731.429497, "relative_strength": -6.678243, "rate_of_change": -0.057079698073689074, "market_dynamics": -0.802799, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1678.221642, "high": 1678.221642, "low": 1651.333008, "close": 1651.333008, "volume": 2090}, "trend_line": 1680.404781, "activity_lines": {"activity_5": 1641.690129, "activity_10": 1644.381869, "activity_20": 1661.904463, "activity_30": 1671.978253}, "trend_signal": 0, "fair_value": 1730.497778, "relative_strength": -6.01889, "rate_of_change": -0.038040521335259724, "market_dynamics": -0.798802, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1686.566331, "high": 1686.566331, "low": 1644.842766, "close": 1651.333008, "volume": 8641}, "trend_line": 1679.493083, "activity_lines": {"activity_5": 1646.882438, "activity_10": 1644.805598, "activity_20": 1659.13789, "activity_30": 1670.102655}, "trend_signal": 0, "fair_value": 1729.688525, "relative_strength": -4.03272, "rate_of_change": -0.05425466591789514, "market_dynamics": -0.701593, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1678.221679, "high": 1678.221679, "low": 1636.497958, "close": 1653.187622, "volume": 4560}, "trend_line": 1678.49198, "activity_lines": {"activity_5": 1650.962191, "activity_10": 1645.899097, "activity_20": 1656.831345, "activity_30": 1668.405529}, "trend_signal": 0, "fair_value": 1729.365054, "relative_strength": -1.852064, "rate_of_change": -0.05960745001770617, "market_dynamics": -0.463608, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1656.896319, "high": 1672.658454, "low": 1633.71646, "close": 1659.677734, "volume": 6617}, "trend_line": 1677.586214, "activity_lines": {"activity_5": 1655.412712, "activity_10": 1648.337369, "activity_20": 1655.534978, "activity_30": 1667.191706}, "trend_signal": 0, "fair_value": 1728.74241, "relative_strength": -4.833207, "rate_of_change": -0.05396308178964818, "market_dynamics": -0.40108, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1673.585598, "high": 1725.5085, "low": 1672.658404, "close": 1707.891724, "volume": 10071}, "trend_line": 1678.832027, "activity_lines": {"activity_5": 1672.782096, "activity_10": 1659.370659, "activity_20": 1659.139361, "activity_30": 1669.146901}, "trend_signal": 0, "fair_value": 1728.482075, "relative_strength": -0.985891, "rate_of_change": 0.07426223401237358, "market_dynamics": 0.039506, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1714.382179, "high": 1715.309373, "low": 1665.241089, "close": 1665.241089, "volume": 12880}, "trend_line": 1677.748759, "activity_lines": {"activity_5": 1672.967586, "activity_10": 1661.936757, "activity_20": 1658.787242, "activity_30": 1668.270066}, "trend_signal": 0, "fair_value": 1728.156311, "relative_strength": -1.358133, "rate_of_change": -0.06452509736400577, "market_dynamics": 0.296946, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1692.371321, "high": 1692.371321, "low": 1664.305462, "close": 1687.693604, "volume": 6352}, "trend_line": 1677.474402, "activity_lines": {"activity_5": 1679.710043, "activity_10": 1668.497201, "activity_20": 1660.868962, "activity_30": 1668.911669}, "trend_signal": 0, "fair_value": 1728.011943, "relative_strength": -0.967049, "rate_of_change": -0.016352686808931746, "market_dynamics": 0.520901, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1686.758148, "high": 1706.404231, "low": 1683.951562, "close": 1694.242188, "volume": 2861}, "trend_line": 1678.23499, "activity_lines": {"activity_5": 1686.21132, "activity_10": 1675.11517, "activity_20": 1663.832578, "activity_30": 1669.993461}, "trend_signal": 0, "fair_value": 1728.091557, "relative_strength": 0.28888, "rate_of_change": 0.04534125820895064, "market_dynamics": 0.681529, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1694.242224, "high": 1725.114629, "low": 1691.435457, "close": 1694.242188, "volume": 6365}, "trend_line": 1679.63075, "activity_lines": {"activity_5": 1689.975627, "activity_10": 1680.497801, "activity_20": 1666.844799, "activity_30": 1671.026184}, "trend_signal": 0, "fair_value": 1727.957052, "relative_strength": 4.45363, "rate_of_change": 0.08316832912654916, "market_dynamics": 0.594927, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1699.855622, "high": 1719.501495, "low": 1671.789642, "close": 1676.467285, "volume": 4806}, "trend_line": 1680.343058, "activity_lines": {"activity_5": 1685.510669, "activity_10": 1681.160423, "activity_20": 1668.14792, "activity_30": 1670.822089}, "trend_signal": 0, "fair_value": 1727.938785, "relative_strength": 3.903305, "rate_of_change": 0.04240860677264295, "market_dynamics": 0.550095, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1688.629241, "high": 1697.048773, "low": 1657.75681, "close": 1694.242188, "volume": 5135}, "trend_line": 1679.728638, "activity_lines": {"activity_5": 1689.065642, "activity_10": 1684.817012, "activity_20": 1671.181547, "activity_30": 1671.718807}, "trend_signal": 0, "fair_value": 1727.718632, "relative_strength": 4.409539, "rate_of_change": -0.036565152399962, "market_dynamics": 0.569182, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1694.242473, "high": 1726.985822, "low": 1694.242473, "close": 1726.050293, "volume": 528722}, "trend_line": 1680.235421, "activity_lines": {"activity_5": 1701.289909, "activity_10": 1693.476727, "activity_20": 1677.11851, "activity_30": 1674.707301}, "trend_signal": 0, "fair_value": 1727.525728, "relative_strength": 4.478463, "rate_of_change": 0.030170528056451533, "market_dynamics": 0.804703, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1730.727943, "high": 1757.858154, "low": 1713.888428, "close": 1757.858154, "volume": 14945}, "trend_line": 1680.97994, "activity_lines": {"activity_5": 1721.559684, "activity_10": 1706.561193, "activity_20": 1685.816097, "activity_30": 1679.71522}, "trend_signal": 0, "fair_value": 1727.231601, "relative_strength": 7.798097, "rate_of_change": 0.044310397858221, "market_dynamics": 1.019024, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1749.438478, "high": 1749.438478, "low": 1684.887047, "close": 1721.372681, "volume": 34126}, "trend_line": 1680.873849, "activity_lines": {"activity_5": 1725.426571, "activity_10": 1711.108836, "activity_20": 1690.583596, "activity_30": 1682.321203}, "trend_signal": 1, "fair_value": 1726.91252, "relative_strength": 15.602777, "rate_of_change": -0.0063112591337573295, "market_dynamics": 1.175782, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1668.047313, "high": 1741.872935, "low": 1625.948531, "close": 1725.814453, "volume": 67254}, "trend_line": 1680.733032, "activity_lines": {"activity_5": 1728.965348, "activity_10": 1715.342347, "activity_20": 1695.435507, "activity_30": 1685.220597}, "trend_signal": 1, "fair_value": 1726.460106, "relative_strength": 16.174339, "rate_of_change": -0.00837760668855346, "market_dynamics": 1.307132, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1746.596216, "high": 1748.485449, "low": 1721.091699, "close": 1739.983765, "volume": 3475}, "trend_line": 1681.155921, "activity_lines": {"activity_5": 1733.937419, "activity_10": 1721.82623, "activity_20": 1701.364915, "activity_30": 1689.043225}, "trend_signal": 1, "fair_value": 1726.152453, "relative_strength": 13.090783, "rate_of_change": 0.0251609858287084, "market_dynamics": 1.241737, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1741.873169, "high": 1756.042395, "low": 1722.980435, "close": 1733.371216, "volume": 7043}, "trend_line": 1680.870964, "activity_lines": {"activity_5": 1733.655868, "activity_10": 1725.748873, "activity_20": 1706.28561, "activity_30": 1692.411953}, "trend_signal": 1, "fair_value": 1725.845566, "relative_strength": 9.463908, "rate_of_change": -0.016950063729399716, "market_dynamics": 1.164259, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1734.316053, "high": 1783.436279, "low": 1726.759169, "close": 1783.436279, "volume": 9009}, "trend_line": 1683.503858, "activity_lines": {"activity_5": 1749.574609, "activity_10": 1737.943752, "activity_20": 1715.460123, "activity_30": 1699.02907}, "trend_signal": 1, "fair_value": 1725.827246, "relative_strength": 9.090117, "rate_of_change": 0.15663867461512523, "market_dynamics": 1.339402, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1778.713171, "high": 1785.325488, "low": 1738.094604, "close": 1738.094604, "volume": 4174}, "trend_line": 1685.079374, "activity_lines": {"activity_5": 1748.674251, "activity_10": 1740.27298, "activity_20": 1719.568105, "activity_30": 1702.551054}, "trend_signal": 1, "fair_value": 1725.577602, "relative_strength": 4.386209, "rate_of_change": 0.09358552952005647, "market_dynamics": 1.271684, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1775.879187, "high": 1793.826924, "low": 1749.42981, "close": 1749.42981, "volume": 58397}, "trend_line": 1687.247856, "activity_lines": {"activity_5": 1750.4375, "activity_10": 1743.865838, "activity_20": 1724.157042, "activity_30": 1706.702695}, "trend_signal": 1, "fair_value": 1725.362865, "relative_strength": 4.312893, "rate_of_change": 0.12868723179802213, "market_dynamics": 1.29083, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1779.657675, "high": 1779.657675, "low": 1733.371388, "close": 1746.596069, "volume": 105820}, "trend_line": 1689.875033, "activity_lines": {"activity_5": 1749.681811, "activity_10": 1745.616879, "activity_20": 1728.066368, "activity_30": 1710.531612}, "trend_signal": 1, "fair_value": 1725.092207, "relative_strength": 5.675506, "rate_of_change": 0.1557078286191092, "market_dynamics": 1.304868, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1758.876062, "high": 1785.325291, "low": 1755.097596, "close": 1770.211426, "volume": 8109}, "trend_line": 1693.227938, "activity_lines": {"activity_5": 1756.357088, "activity_10": 1750.709732, "activity_20": 1733.771142, "activity_30": 1715.714605}, "trend_signal": 1, "fair_value": 1724.865056, "relative_strength": 4.713894, "rate_of_change": 0.1984114170884945, "market_dynamics": 1.214196, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1779.657628, "high": 1784.380859, "low": 1761.709877, "close": 1778.713013, "volume": 17909}, "trend_line": 1697.110071, "activity_lines": {"activity_5": 1763.410213, "activity_10": 1756.545399, "activity_20": 1739.719503, "activity_30": 1721.229771}, "trend_signal": 1, "fair_value": 1724.670709, "relative_strength": 5.65983, "rate_of_change": 0.2292740931611103, "market_dynamics": 1.332704, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1790.114981, "high": 1812.919087, "low": 1780.613309, "close": 1805.317749, "volume": 17192}, "trend_line": 1702.278536, "activity_lines": {"activity_5": 1779.646468, "activity_10": 1766.839111, "activity_20": 1747.603909, "activity_30": 1728.210912}, "trend_signal": 1, "fair_value": 1725.128285, "relative_strength": 6.771964, "rate_of_change": 0.30454506683555993, "market_dynamics": 1.385797, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1818.620071, "high": 1831.922412, "low": 1809.118332, "close": 1821.470581, "volume": 3876}, "trend_line": 1707.370805, "activity_lines": {"activity_5": 1796.785457, "activity_10": 1778.543428, "activity_20": 1756.333156, "activity_30": 1735.900721}, "trend_signal": 1, "fair_value": 1725.716446, "relative_strength": 5.957064, "rate_of_change": 0.29914428763025813, "market_dynamics": 1.477488, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1815.769521, "high": 1837.623433, "low": 1815.769521, "close": 1829.071899, "volume": 3989}, "trend_line": 1712.993034, "activity_lines": {"activity_5": 1811.655501, "activity_10": 1789.890601, "activity_20": 1765.245486, "activity_30": 1743.752405}, "trend_signal": 1, "fair_value": 1726.088305, "relative_strength": 1.639867, "rate_of_change": 0.32929162098446807, "market_dynamics": 1.511475, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1833.822876, "high": 1837.623291, "low": 1816.719661, "close": 1837.623291, "volume": 6740}, "trend_line": 1720.068091, "activity_lines": {"activity_5": 1823.87762, "activity_10": 1801.172787, "activity_20": 1774.192088, "activity_30": 1751.793066}, "trend_signal": 1, "fair_value": 1726.542024, "relative_strength": 2.752068, "rate_of_change": 0.41302310398070274, "market_dynamics": 1.525817, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1833.822772, "high": 1847.125133, "low": 1823.370952, "close": 1837.623291, "volume": 9974}, "trend_line": 1727.112248, "activity_lines": {"activity_5": 1831.605615, "activity_10": 1810.559481, "activity_20": 1782.424739, "activity_30": 1759.377273}, "trend_signal": 1, "fair_value": 1726.952476, "relative_strength": 3.147744, "rate_of_change": 0.4095277993270915, "market_dynamics": 1.561772, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1838.573551, "high": 1866.12856, "low": 1838.573551, "close": 1861.377563, "volume": 6567}, "trend_line": 1735.411808, "activity_lines": {"activity_5": 1843.324349, "activity_10": 1823.279916, "activity_20": 1792.236934, "activity_30": 1768.039551}, "trend_signal": 1, "fair_value": 1727.315074, "relative_strength": 3.631183, "rate_of_change": 0.48054548913141376, "market_dynamics": 1.60267, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1875.630223, "high": 1875.630223, "low": 1845.22487, "close": 1872.779541, "volume": 15367}, "trend_line": 1742.391577, "activity_lines": {"activity_5": 1855.106421, "activity_10": 1835.831929, "activity_20": 1802.33915, "activity_30": 1776.901986}, "trend_signal": 1, "fair_value": 1727.588499, "relative_strength": 0.114266, "rate_of_change": 0.40219669866393076, "market_dynamics": 1.684429, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1874.679978, "high": 1918.387649, "low": 1868.028807, "close": 1917.4375, "volume": 14224}, "trend_line": 1751.261727, "activity_lines": {"activity_5": 1878.353882, "activity_10": 1854.260849, "activity_20": 1815.759684, "activity_30": 1788.195271}, "trend_signal": 1, "fair_value": 1728.240141, "relative_strength": 4.107667, "rate_of_change": 0.5090790220228416, "market_dynamics": 1.77036, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1919.337992, "high": 1968.078508, "low": 1910.786487, "close": 1958.435791, "volume": 27393}, "trend_line": 1761.498486, "activity_lines": {"activity_5": 1909.3764, "activity_10": 1877.037795, "activity_20": 1832.021982, "activity_30": 1801.56134}, "trend_signal": 1, "fair_value": 1729.062128, "relative_strength": 3.756762, "rate_of_change": 0.584536214214878, "market_dynamics": 1.802397, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1973.864037, "high": 1980.61417, "low": 1955.542876, "close": 1967.114136, "volume": 9166}, "trend_line": 1771.962704, "activity_lines": {"activity_5": 1935.237533, "activity_10": 1897.970361, "activity_20": 1848.004192, "activity_30": 1814.826865}, "trend_signal": 1, "fair_value": 1729.830964, "relative_strength": 0.458794, "rate_of_change": 0.5940520575616364, "market_dynamics": 1.801089, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1967.114265, "high": 2008.57795, "low": 1966.149993, "close": 1993.149536, "volume": 6630}, "trend_line": 1783.07843, "activity_lines": {"activity_5": 1961.144409, "activity_10": 1920.211162, "activity_20": 1865.469506, "activity_30": 1829.096984}, "trend_signal": 1, "fair_value": 1730.815647, "relative_strength": 3.47211, "rate_of_change": 0.6273115102765726, "market_dynamics": 1.787255, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1996.042512, "high": 2014.363535, "low": 1982.54245, "close": 2006.64917, "volume": 14079}, "trend_line": 1793.037012, "activity_lines": {"activity_5": 1982.766366, "activity_10": 1941.491317, "activity_20": 1882.926325, "activity_30": 1843.520902}, "trend_signal": 1, "fair_value": 1731.963013, "relative_strength": 3.873797, "rate_of_change": 0.558504989598241, "market_dynamics": 1.632011, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2002.792061, "high": 2015.327591, "low": 1961.328506, "close": 1967.114136, "volume": 36760}, "trend_line": 1803.099447, "activity_lines": {"activity_5": 1982.285335, "activity_10": 1952.216402, "activity_20": 1895.280594, "activity_30": 1854.751685}, "trend_signal": 1, "fair_value": 1732.731849, "relative_strength": 1.188015, "rate_of_change": 0.5611950524532758, "market_dynamics": 1.627946, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1970.971244, "high": 2018.220658, "low": 1970.971244, "close": 2016.292114, "volume": 11484}, "trend_line": 1814.05273, "activity_lines": {"activity_5": 1994.885189, "activity_10": 1969.373078, "activity_20": 1911.236906, "activity_30": 1868.50605}, "trend_signal": 1, "fair_value": 1733.783293, "relative_strength": -0.239497, "rate_of_change": 0.6074697110147833, "market_dynamics": 1.613174, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2024.970505, "high": 2034.613199, "low": 2005.685178, "close": 2021.113525, "volume": 18297}, "trend_line": 1824.948442, "activity_lines": {"activity_5": 2005.235091, "activity_10": 1984.15785, "activity_20": 1926.305159, "activity_30": 1881.864811}, "trend_signal": 1, "fair_value": 1734.930914, "relative_strength": -0.578439, "rate_of_change": 0.6006281857087901, "market_dynamics": 1.605827, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2012.434975, "high": 2026.899035, "low": 2000.86377, "close": 2005.685059, "volume": 6915}, "trend_line": 1835.329871, "activity_lines": {"activity_5": 2006.842212, "activity_10": 1992.801261, "activity_20": 1938.772237, "activity_30": 1893.525238}, "trend_signal": 1, "fair_value": 1736.387565, "relative_strength": -2.030315, "rate_of_change": 0.5688614955402683, "market_dynamics": 1.653815, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2018.220445, "high": 2026.898889, "low": 1981.578267, "close": 1988.328125, "volume": 10384}, "trend_line": 1845.725232, "activity_lines": {"activity_5": 2001.827987, "activity_10": 1995.665092, "activity_20": 1948.312034, "activity_30": 1903.396093}, "trend_signal": 1, "fair_value": 1737.81454, "relative_strength": -3.730081, "rate_of_change": 0.5664028665504183, "market_dynamics": 1.383291, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1999.899531, "high": 2032.835633, "low": 1996.042326, "close": 2006.574097, "volume": 18485}, "trend_line": 1856.136296, "activity_lines": {"activity_5": 2004.117155, "activity_10": 1999.74549, "activity_20": 1958.451931, "activity_30": 1913.773439}, "trend_signal": 1, "fair_value": 1739.528232, "relative_strength": -7.494274, "rate_of_change": 0.5640635897206988, "market_dynamics": 1.153935, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2000.738053, "high": 2032.83551, "low": 1986.148324, "close": 2025.054321, "volume": 8520}, "trend_line": 1866.103097, "activity_lines": {"activity_5": 2009.935734, "activity_10": 2005.565263, "activity_20": 1969.113859, "activity_30": 1924.671376}, "trend_signal": 1, "fair_value": 1741.623229, "relative_strength": -5.62208, "rate_of_change": 0.5369649320191966, "market_dynamics": 0.827832, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2030.890129, "high": 2062.987549, "low": 2022.136292, "close": 2062.987549, "volume": 26529}, "trend_line": 1876.274076, "activity_lines": {"activity_5": 2027.814575, "activity_10": 2017.070741, "activity_20": 1982.174938, "activity_30": 1937.373599}, "trend_signal": 1, "fair_value": 1743.386418, "relative_strength": -7.11885, "rate_of_change": 0.5450384288173113, "market_dynamics": 0.739431, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2062.98761, "high": 2071.741554, "low": 2034.780734, "close": 2068.823486, "volume": 42042}, "trend_line": 1887.85577, "activity_lines": {"activity_5": 2044.847127, "activity_10": 2027.894145, "activity_20": 1994.438132, "activity_30": 1949.796142}, "trend_signal": 1, "fair_value": 1745.258202, "relative_strength": -12.221147, "rate_of_change": 0.6172709066412518, "market_dynamics": 0.801122, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2091.194364, "high": 2091.194364, "low": 2050.343277, "close": 2081.467773, "volume": 24679}, "trend_line": 1899.710881, "activity_lines": {"activity_5": 2061.885213, "activity_10": 2039.64062, "activity_20": 2006.650754, "activity_30": 1962.287239}, "trend_signal": 1, "fair_value": 1747.024857, "relative_strength": -7.907544, "rate_of_change": 0.6279669871178813, "market_dynamics": 0.77927, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2083.413544, "high": 2116.483275, "low": 2079.522949, "close": 2107.729492, "volume": 119551}, "trend_line": 1911.969071, "activity_lines": {"activity_5": 2081.467895, "activity_10": 2054.801616, "activity_20": 2020.126411, "activity_30": 1975.707794}, "trend_signal": 1, "fair_value": 1749.102232, "relative_strength": -6.896543, "rate_of_change": 0.6452660835183169, "market_dynamics": 0.965716, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2100.920898, "high": 2126.209761, "low": 2072.71409, "close": 2100.920898, "volume": 39117}, "trend_line": 1924.220727, "activity_lines": {"activity_5": 2092.037353, "activity_10": 2066.168042, "activity_20": 2031.62669, "activity_30": 1987.898235}, "trend_signal": 1, "fair_value": 1751.092155, "relative_strength": -3.840455, "rate_of_change": 0.6407873529874643, "market_dynamics": 0.882701, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2100.920755, "high": 2147.60784, "low": 2099.948107, "close": 2138.854004, "volume": 48482}, "trend_line": 1936.067985, "activity_lines": {"activity_5": 2110.193408, "activity_10": 2082.892691, "activity_20": 2045.485847, "activity_30": 2001.745543}, "trend_signal": 1, "fair_value": 1753.467611, "relative_strength": -5.239351, "rate_of_change": 0.6156912163850738, "market_dynamics": 0.863014, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2141.772216, "high": 2141.772216, "low": 2050.343087, "close": 2059.096924, "volume": 31840}, "trend_line": 1946.768062, "activity_lines": {"activity_5": 2096.706006, "activity_10": 2082.975317, "activity_20": 2050.314659, "activity_30": 2009.682894}, "trend_signal": 1, "fair_value": 1755.309865, "relative_strength": -9.171838, "rate_of_change": 0.5526705199869411, "market_dynamics": 0.596985, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2062.028842, "high": 2088.414982, "low": 2040.529019, "close": 2078.642334, "volume": 18574}, "trend_line": 1957.741813, "activity_lines": {"activity_5": 2090.382178, "activity_10": 2085.640529, "activity_20": 2056.063419, "activity_30": 2018.190911}, "trend_signal": 1, "fair_value": 1757.041145, "relative_strength": -8.919093, "rate_of_change": 0.5636907248584188, "market_dynamics": 0.215778, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2104.051122, "high": 2117.73279, "low": 2082.551296, "close": 2113.82373, "volume": 13847}, "trend_line": 1969.982735, "activity_lines": {"activity_5": 2095.973844, "activity_10": 2093.060283, "activity_20": 2064.182489, "activity_30": 2028.260712}, "trend_signal": 1, "fair_value": 1759.580365, "relative_strength": -4.932656, "rate_of_change": 0.6252572182254328, "market_dynamics": 0.005247, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2114.801153, "high": 2134.346315, "low": 2097.210385, "close": 2130.437256, "volume": 13933}, "trend_line": 1981.990263, "activity_lines": {"activity_5": 2106.69707, "activity_10": 2101.550683, "activity_20": 2072.948626, "activity_30": 2038.612617}, "trend_signal": 1, "fair_value": 1762.055751, "relative_strength": -6.559926, "rate_of_change": 0.6095245296654778, "market_dynamics": -0.229382, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2119.687343, "high": 2142.164585, "low": 2119.687343, "close": 2135.32373, "volume": 61245}, "trend_line": 1993.877287, "activity_lines": {"activity_5": 2117.081364, "activity_10": 2109.013481, "activity_20": 2081.361088, "activity_30": 2048.505099}, "trend_signal": 1, "fair_value": 1764.84268, "relative_strength": -5.622576, "rate_of_change": 0.5997518868739322, "market_dynamics": 0.006167, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2149.982549, "high": 2163.664307, "low": 2113.823751, "close": 2163.664307, "volume": 20631}, "trend_line": 2005.822172, "activity_lines": {"activity_5": 2137.147868, "activity_10": 2120.313907, "activity_20": 2091.671654, "activity_30": 2059.4591}, "trend_signal": 1, "fair_value": 1767.844245, "relative_strength": -7.297595, "rate_of_change": 0.599078242070365, "market_dynamics": 0.239949, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2155.846315, "high": 2180.277832, "low": 2136.301018, "close": 2180.277832, "volume": 23241}, "trend_line": 2017.782414, "activity_lines": {"activity_5": 2155.781055, "activity_10": 2132.910596, "activity_20": 2102.752486, "activity_30": 2070.714304}, "trend_signal": 1, "fair_value": 1771.106151, "relative_strength": -9.944146, "rate_of_change": 0.5962762884445824, "market_dynamics": 0.44624, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2187.118598, "high": 2188.095863, "low": 2106.982844, "close": 2120.664551, "volume": 15063}, "trend_line": 2027.502169, "activity_lines": {"activity_5": 2147.767448, "activity_10": 2132.871959, "activity_20": 2107.329058, "activity_30": 2077.351861}, "trend_signal": 1, "fair_value": 1773.8101, "relative_strength": -12.179193, "rate_of_change": 0.4817048127965336, "market_dynamics": 0.261819, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2115.778441, "high": 2129.460038, "low": 2073.756231, "close": 2119.6875, "volume": 18943}, "trend_line": 2036.904309, "activity_lines": {"activity_5": 2138.972103, "activity_10": 2132.420495, "activity_20": 2111.081387, "activity_30": 2083.299302}, "trend_signal": 1, "fair_value": 1776.601192, "relative_strength": -11.227327, "rate_of_change": 0.4637302067418857, "market_dynamics": -0.134575, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2123.596378, "high": 2133.369141, "low": 2091.34673, "close": 2116.755615, "volume": 23074}, "trend_line": 2046.20872, "activity_lines": {"activity_5": 2129.916113, "activity_10": 2131.094749, "activity_20": 2114.062128, "activity_30": 2088.450999}, "trend_signal": 1, "fair_value": 1779.390444, "relative_strength": -12.724262, "rate_of_change": 0.4567917579087448, "market_dynamics": -0.557667, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2140.417704, "high": 2140.417704, "low": 2093.093701, "close": 2097.037354, "volume": 30791}, "trend_line": 2054.064046, "activity_lines": {"activity_5": 2115.525244, "activity_10": 2126.585653, "activity_20": 2114.709502, "activity_30": 2091.730266}, "trend_signal": 1, "fair_value": 1782.031175, "relative_strength": -17.396053, "rate_of_change": 0.38389661441770595, "market_dynamics": -1.051847, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2105.910787, "high": 2127.600733, "low": 2093.093915, "close": 2119.713379, "volume": 6921}, "trend_line": 2062.295174, "activity_lines": {"activity_5": 2113.134847, "activity_10": 2125.509646, "activity_20": 2117.081487, "activity_30": 2095.965707}, "trend_signal": 1, "fair_value": 1784.739833, "relative_strength": -16.100735, "rate_of_change": 0.40072401909905686, "market_dynamics": -1.203879, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2119.713449, "high": 2186.755476, "low": 2119.713379, "close": 2119.713379, "volume": 369948}, "trend_line": 2069.037703, "activity_lines": {"activity_5": 2114.78208, "activity_10": 2123.686892, "activity_20": 2118.827827, "activity_30": 2099.670107}, "trend_signal": 1, "fair_value": 1787.470614, "relative_strength": -18.649955, "rate_of_change": 0.32694296553690644, "market_dynamics": -1.086449, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2149.290771, "high": 2149.290825, "low": 2078.305003, "close": 2101.967041, "volume": 32423}, "trend_line": 2073.822078, "activity_lines": {"activity_5": 2110.577279, "activity_10": 2118.530447, "activity_20": 2118.345281, "activity_30": 2101.79458}, "trend_signal": 1, "fair_value": 1790.076576, "relative_strength": -14.362433, "rate_of_change": 0.231236723867481, "market_dynamics": -1.148455, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2087.178346, "high": 2131.544466, "low": 2067.460081, "close": 2080.276855, "volume": 63155}, "trend_line": 2077.594169, "activity_lines": {"activity_5": 2100.323779, "activity_10": 2109.947971, "activity_20": 2115.430752, "activity_30": 2102.211018}, "trend_signal": 1, "fair_value": 1792.797921, "relative_strength": -12.138816, "rate_of_change": 0.18189077259885447, "market_dynamics": -1.135853, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2090.136108, "high": 2114.783916, "low": 2071.403756, "close": 2084.220459, "volume": 5799}, "trend_line": 2080.629867, "activity_lines": {"activity_5": 2093.816732, "activity_10": 2103.083367, "activity_20": 2112.809475, "activity_30": 2102.63852}, "trend_signal": 1, "fair_value": 1795.561135, "relative_strength": -10.971758, "rate_of_change": 0.14611602425998813, "market_dynamics": -1.163858, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2072.389628, "high": 2075.347292, "low": 2021.122192, "close": 2021.122192, "volume": 15941}, "trend_line": 2081.112301, "activity_lines": {"activity_5": 2067.131388, "activity_10": 2086.190785, "activity_20": 2104.10552, "activity_30": 2098.799315}, "trend_signal": 0, "fair_value": 1797.870095, "relative_strength": -13.307276, "rate_of_change": 0.02318692082872095, "market_dynamics": -1.450336, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2021.122074, "high": 2040.840436, "low": 1922.530753, "close": 2020.13623, "volume": 12692}, "trend_line": 2082.879704, "activity_lines": {"activity_5": 2046.690136, "activity_10": 2072.012675, "activity_20": 2095.595024, "activity_30": 2094.865375}, "trend_signal": 0, "fair_value": 1800.134018, "relative_strength": -12.444042, "rate_of_change": 0.08492588310350058, "market_dynamics": -1.532796, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2032.953052, "high": 2068.875481, "low": 2011.262987, "close": 2038.056152, "volume": 13518}, "trend_line": 2083.605172, "activity_lines": {"activity_5": 2038.860669, "activity_10": 2062.920521, "activity_20": 2089.208297, "activity_30": 2091.973533}, "trend_signal": 0, "fair_value": 1802.384608, "relative_strength": -16.992298, "rate_of_change": 0.03483004796709526, "market_dynamics": -1.615929, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2048.991994, "high": 2074.84063, "low": 2029.108521, "close": 2059.927979, "volume": 20119}, "trend_line": 2084.898987, "activity_lines": {"activity_5": 2042.582536, "activity_10": 2059.289269, "activity_20": 2085.203958, "activity_30": 2090.445972}, "trend_signal": 0, "fair_value": 1804.663918, "relative_strength": -17.782719, "rate_of_change": 0.06209501768312922, "market_dynamics": -1.62005, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2055.951192, "high": 2065.892929, "low": 2019.166746, "close": 2029.108521, "volume": 12593}, "trend_line": 2085.679769, "activity_lines": {"activity_5": 2037.387842, "activity_10": 2051.087709, "activity_20": 2078.64027, "activity_30": 2086.846588}, "trend_signal": 0, "fair_value": 1806.478107, "relative_strength": -20.172965, "rate_of_change": 0.0374493922663994, "market_dynamics": -1.623032, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2038.05614, "high": 2038.05614, "low": 2002.265869, "close": 2002.265869, "volume": 5290}, "trend_line": 2086.14436, "activity_lines": {"activity_5": 2026.919727, "activity_10": 2039.240736, "activity_20": 2069.662942, "activity_30": 2081.465046}, "trend_signal": 0, "fair_value": 1808.187119, "relative_strength": -20.428941, "rate_of_change": 0.022275279594943784, "market_dynamics": -1.627338, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2034.079351, "high": 2034.079351, "low": 1987.353284, "close": 1994.3125, "volume": 6864}, "trend_line": 2085.73564, "activity_lines": {"activity_5": 2015.057577, "activity_10": 2028.083105, "activity_20": 2060.291847, "activity_30": 2075.540409}, "trend_signal": 0, "fair_value": 1809.900888, "relative_strength": -24.288857, "rate_of_change": -0.01959212448748767, "market_dynamics": -1.654558, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2005.248388, "high": 2005.248388, "low": 1955.53963, "close": 1961.504761, "volume": 35623}, "trend_line": 2083.617322, "activity_lines": {"activity_5": 1993.981096, "activity_10": 2013.240447, "activity_20": 2048.365306, "activity_30": 2067.525514}, "trend_signal": 0, "fair_value": 1811.331889, "relative_strength": -23.448085, "rate_of_change": -0.10156215195132867, "market_dynamics": -1.70167, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1963.49305, "high": 1968.463916, "low": 1924.720327, "close": 1928.697021, "volume": 15454}, "trend_line": 2079.140971, "activity_lines": {"activity_5": 1967.072127, "activity_10": 1994.986606, "activity_20": 2034.11866, "activity_30": 2057.530656}, "trend_signal": 0, "fair_value": 1812.652917, "relative_strength": -26.460836, "rate_of_change": -0.2148355627847986, "market_dynamics": -1.707236, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1936.650368, "high": 1956.533888, "low": 1913.784424, "close": 1939.632935, "volume": 10255}, "trend_line": 2074.834619, "activity_lines": {"activity_5": 1952.557194, "activity_10": 1981.477109, "activity_20": 2021.897466, "activity_30": 2048.530137}, "trend_signal": 0, "fair_value": 1813.949288, "relative_strength": -28.803281, "rate_of_change": -0.20712169401040614, "market_dynamics": -1.703919, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1872.029131, "high": 1898.871822, "low": 1865.069915, "close": 1877.0, "volume": 10312}, "trend_line": 2068.019027, "activity_lines": {"activity_5": 1923.129655, "activity_10": 1959.208669, "activity_20": 2004.778046, "activity_30": 2035.766614}, "trend_signal": 0, "fair_value": 1814.765631, "relative_strength": -30.75582, "rate_of_change": -0.3284884461434937, "market_dynamics": -1.707537, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1922.0, "high": 1936.0, "low": 1911.0, "close": 1933.0, "volume": 761}, "trend_line": 2062.19471, "activity_lines": {"activity_5": 1920.719841, "activity_10": 1949.742452, "activity_20": 1994.43614, "activity_30": 2027.055709}, "trend_signal": 0, "fair_value": 1815.996916, "relative_strength": -27.44438, "rate_of_change": -0.2816374957849752, "market_dynamics": -1.652268, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1911.0, "high": 1911.0, "low": 1895.0, "close": 1905.0, "volume": 601}, "trend_line": 2055.664014, "activity_lines": {"activity_5": 1913.064193, "activity_10": 1936.76962, "activity_20": 1982.321208, "activity_30": 2016.914114}, "trend_signal": 0, "fair_value": 1817.183034, "relative_strength": -33.084188, "rate_of_change": -0.3166866818313321, "market_dynamics": -1.578082, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1920.0, "high": 1962.0, "low": 1920.0, "close": 1962.0, "volume": 2128}, "trend_line": 2049.76888, "activity_lines": {"activity_5": 1928.175529, "activity_10": 1936.579628, "activity_20": 1976.657168, "activity_30": 2010.871275}, "trend_signal": 0, "fair_value": 1818.589021, "relative_strength": -28.611542, "rate_of_change": -0.2867751714215624, "market_dynamics": -1.392346, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1946.0, "high": 1978.0, "low": 1946.0, "close": 1975.0, "volume": 6325}, "trend_line": 2046.965649, "activity_lines": {"activity_5": 1945.4, "activity_10": 1940.53378, "activity_20": 1972.968156, "activity_30": 2006.047476}, "trend_signal": 0, "fair_value": 1820.123117, "relative_strength": -27.909127, "rate_of_change": -0.13675839395122907, "market_dynamics": -1.090443, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1975.0, "high": 1999.0, "low": 1963.0, "close": 1963.0, "volume": 13423}, "trend_line": 2043.110905, "activity_lines": {"activity_5": 1956.266667, "activity_10": 1943.289906, "activity_20": 1968.717417, "activity_30": 2000.630337}, "trend_signal": 0, "fair_value": 1821.496338, "relative_strength": -26.466177, "rate_of_change": -0.1883150311722687, "market_dynamics": -0.770218, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1967.0, "high": 1999.0, "low": 1962.0, "close": 1976.0, "volume": 13319}, "trend_line": 2038.516781, "activity_lines": {"activity_5": 1965.733333, "activity_10": 1949.123593, "activity_20": 1966.451027, "activity_30": 1996.300602}, "trend_signal": 0, "fair_value": 1822.92491, "relative_strength": -20.25456, "rate_of_change": -0.22485925696725528, "market_dynamics": -0.38014, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2006.0, "high": 2024.0, "low": 1988.0, "close": 2000.0, "volume": 35859}, "trend_line": 2034.168872, "activity_lines": {"activity_5": 1980.333333, "activity_10": 1959.653871, "activity_20": 1967.1547, "activity_30": 1993.815648}, "trend_signal": 0, "fair_value": 1824.361815, "relative_strength": -19.301909, "rate_of_change": -0.21328786893121351, "market_dynamics": 0.046967, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2011.0, "high": 2061.0, "low": 2010.0, "close": 2013.0, "volume": 59065}, "trend_line": 2030.091414, "activity_lines": {"activity_5": 1992.933333, "activity_10": 1971.847872, "activity_20": 1969.582027, "activity_30": 1992.449914}, "trend_signal": 0, "fair_value": 1826.089132, "relative_strength": -17.815258, "rate_of_change": -0.20044835294284158, "market_dynamics": 0.441597, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2007.0, "high": 2007.0, "low": 1925.0, "close": 1925.0, "volume": 89026}, "trend_line": 2022.135938, "activity_lines": {"activity_5": 1972.8, "activity_10": 1966.509091, "activity_20": 1963.948767, "activity_30": 1985.669823}, "trend_signal": 0, "fair_value": 1827.055622, "relative_strength": -22.211648, "rate_of_change": -0.3918777226058496, "market_dynamics": 0.618118, "expectation": {"probability": 52.2477, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1772.469698, 1746.985548, 1768.954628, 1797.954017, 1801.468861, 1775.98508, 1765.439792, 1763.68193, 1760.445513, 1747.169052, 1728.582188, 1762.215636, 1756.904945, 1724.156327, 1748.93892, 1742.743775, 1737.432896, 1727.746547, 1720.632626, 1695.734811, 1728.635534, 1745.530642, 1749.976772, 1756.201326, 1762.425901, 1736.638576, 1711.839041, 1678.677596, 1639.24273, 1632.072728, 1622.213894, 1682.262683, 1765.614098, 1739.622754, 1705.733641, 1727.404924, 1733.726064, 1747.270957, 1769.845327, 1742.755905, 1762.621604, 1706.636738, 1703.024593, 1687.757686, 1683.221059, 1685.035479, 1687.758043, 1664.165487, 1697.739184, 1695.924256, 1680.498583, 1633.31423, 1676.118201, 1713.588639, 1719.986104, 1749.231292, 1687.998882, 1737.35047, 1736.436466, 1736.436418, 1706.277211, 1695.438523, 1684.375426, 1674.234135, 1669.624324, 1667.780634, 1653.029541, 1677.921866, 1659.483086, 1639.279302, 1635.570704, 1619.808261, 1678.221642, 1686.566331, 1678.221679, 1656.896319, 1673.585598, 1714.382179, 1692.371321, 1686.758148, 1694.242224, 1699.855622, 1688.629241, 1694.242473, 1730.727943, 1749.438478, 1668.047313, 1746.596216, 1741.873169, 1734.316053, 1778.713171, 1775.879187, 1779.657675, 1758.876062, 1779.657628, 1790.114981, 1818.620071, 1815.769521, 1833.822876, 1833.822772, 1838.573551, 1875.630223, 1874.679978, 1919.337992, 1973.864037, 1967.114265, 1996.042512, 2002.792061, 1970.971244, 2024.970505, 2012.434975, 2018.220445, 1999.899531, 2000.738053, 2030.890129, 2062.98761, 2091.194364, 2083.413544, 2100.920898, 2100.920755, 2141.772216, 2062.028842, 2104.051122, 2114.801153, 2119.687343, 2149.982549, 2155.846315, 2187.118598, 2115.778441, 2123.596378, 2140.417704, 2105.910787, 2119.713449, 2149.290771, 2087.178346, 2090.136108, 2072.389628, 2021.122074, 2032.953052, 2048.991994, 2055.951192, 2038.05614, 2034.079351, 2005.248388, 1963.49305, 1936.650368, 1872.029131, 1922.0, 1911.0, 1920.0, 1946.0, 1975.0, 1967.0, 2006.0, 2011.0, 2007.0], "highs": [1775.984759, 1768.954956, 1802.347844, 1816.407704, 1801.468861, 1779.499906, 1772.46983, 1766.318226, 1761.33048, 1758.675124, 1752.479774, 1762.215636, 1756.904945, 1753.364662, 1749.824011, 1751.594356, 1740.973376, 1739.306333, 1720.632626, 1728.635742, 1746.420002, 1751.755127, 1760.64731, 1773.096373, 1762.425901, 1736.638576, 1711.839041, 1678.677596, 1682.262726, 1665.233771, 1678.677782, 1757.547974, 1765.614098, 1769.199171, 1756.300595, 1742.755917, 1769.845252, 1777.069421, 1785.196027, 1769.845414, 1762.621604, 1712.957642, 1703.024593, 1695.016974, 1700.461217, 1704.998509, 1688.66544, 1707.720499, 1714.979646, 1695.924256, 1714.979651, 1689.826895, 1713.588719, 1720.899812, 1764.767711, 1749.231292, 1743.747809, 1750.145239, 1743.74775, 1736.436418, 1706.277211, 1695.438587, 1687.141345, 1688.985028, 1677.921809, 1671.46831, 1677.921866, 1680.687671, 1660.405021, 1639.279302, 1635.570704, 1679.148777, 1678.221642, 1686.566331, 1678.221679, 1672.658454, 1725.5085, 1715.309373, 1692.371321, 1706.404231, 1725.114629, 1719.501495, 1697.048773, 1726.985822, 1757.858154, 1749.438478, 1741.872935, 1748.485449, 1756.042395, 1783.436279, 1785.325488, 1793.826924, 1779.657675, 1785.325291, 1784.380859, 1812.919087, 1831.922412, 1837.623433, 1837.623291, 1847.125133, 1866.12856, 1875.630223, 1918.387649, 1968.078508, 1980.61417, 2008.57795, 2014.363535, 2015.327591, 2018.220658, 2034.613199, 2026.899035, 2026.898889, 2032.835633, 2032.83551, 2062.987549, 2071.741554, 2091.194364, 2116.483275, 2126.209761, 2147.60784, 2141.772216, 2088.414982, 2117.73279, 2134.346315, 2142.164585, 2163.664307, 2180.277832, 2188.095863, 2129.460038, 2133.369141, 2140.417704, 2127.600733, 2186.755476, 2149.290825, 2131.544466, 2114.783916, 2075.347292, 2040.840436, 2068.875481, 2074.84063, 2065.892929, 2038.05614, 2034.079351, 2005.248388, 1968.463916, 1956.533888, 1898.871822, 1936.0, 1911.0, 1962.0, 1978.0, 1999.0, 1999.0, 2024.0, 2061.0, 2007.0], "lows": [1736.440523, 1735.561441, 1763.682035, 1794.439096, 1761.046077, 1755.773259, 1741.713172, 1703.047539, 1738.318244, 1712.650514, 1706.45492, 1710.880418, 1709.110151, 1714.420663, 1734.777713, 1725.041911, 1714.420656, 1717.075848, 1693.067135, 1678.839499, 1711.740434, 1734.860052, 1721.521872, 1724.18953, 1700.18063, 1688.621156, 1639.242824, 1616.836579, 1631.176572, 1615.940202, 1604.288946, 1650.893906, 1731.556546, 1675.988929, 1693.99487, 1683.159009, 1731.920081, 1747.270957, 1741.852961, 1740.950212, 1695.80108, 1669.614211, 1667.808387, 1663.258035, 1664.165388, 1674.147152, 1661.44315, 1662.350819, 1689.57254, 1664.165283, 1643.295418, 1588.85157, 1671.548631, 1696.22418, 1719.986104, 1716.330195, 1687.998882, 1721.813906, 1714.502552, 1690.740459, 1672.462397, 1676.999822, 1658.561173, 1658.561238, 1653.951607, 1637.356567, 1640.122527, 1654.873488, 1625.371582, 1613.318089, 1603.11893, 1618.881067, 1651.333008, 1644.842766, 1636.497958, 1633.71646, 1672.658404, 1665.241089, 1664.305462, 1683.951562, 1691.435457, 1671.789642, 1657.75681, 1694.242473, 1713.888428, 1684.887047, 1625.948531, 1721.091699, 1722.980435, 1726.759169, 1738.094604, 1749.42981, 1733.371388, 1755.097596, 1761.709877, 1780.613309, 1809.118332, 1815.769521, 1816.719661, 1823.370952, 1838.573551, 1845.22487, 1868.028807, 1910.786487, 1955.542876, 1966.149993, 1982.54245, 1961.328506, 1970.971244, 2005.685178, 2000.86377, 1981.578267, 1996.042326, 1986.148324, 2022.136292, 2034.780734, 2050.343277, 2079.522949, 2072.71409, 2099.948107, 2050.343087, 2040.529019, 2082.551296, 2097.210385, 2119.687343, 2113.823751, 2136.301018, 2106.982844, 2073.756231, 2091.34673, 2093.093701, 2093.093915, 2119.713379, 2078.305003, 2067.460081, 2071.403756, 2021.122192, 1922.530753, 2011.262987, 2029.108521, 2019.166746, 2002.265869, 1987.353284, 1955.53963, 1924.720327, 1913.784424, 1865.069915, 1911.0, 1895.0, 1920.0, 1946.0, 1963.0, 1962.0, 1988.0, 2010.0, 1925.0], "closes": [1740.834351, 1768.954956, 1791.802612, 1800.590454, 1778.621216, 1764.560913, 1761.046021, 1721.501465, 1744.513672, 1728.582275, 1745.399048, 1740.088257, 1719.731201, 1740.973511, 1748.054077, 1725.927002, 1725.96814, 1724.189575, 1702.848511, 1728.635742, 1739.306274, 1751.755127, 1735.749268, 1731.303345, 1720.63269, 1707.357666, 1647.309082, 1634.761597, 1636.554077, 1624.90271, 1664.337769, 1757.547974, 1739.622803, 1683.158936, 1719.27832, 1723.793213, 1746.367798, 1774.360474, 1751.785767, 1748.174072, 1705.733887, 1692.188965, 1670.517334, 1678.68396, 1683.220703, 1686.850708, 1670.517334, 1697.739136, 1695.924316, 1671.424561, 1652.369385, 1655.098022, 1712.674805, 1710.846802, 1735.522583, 1724.55542, 1730.03894, 1727.297119, 1741.919922, 1704.449463, 1690.829102, 1684.375366, 1667.780762, 1669.624268, 1662.249023, 1650.263794, 1668.702515, 1660.405029, 1625.371582, 1626.298584, 1612.390747, 1663.386475, 1651.333008, 1651.333008, 1653.187622, 1659.677734, 1707.891724, 1665.241089, 1687.693604, 1694.242188, 1694.242188, 1676.467285, 1694.242188, 1726.050293, 1757.858154, 1721.372681, 1725.814453, 1739.983765, 1733.371216, 1783.436279, 1738.094604, 1749.42981, 1746.596069, 1770.211426, 1778.713013, 1805.317749, 1821.470581, 1829.071899, 1837.623291, 1837.623291, 1861.377563, 1872.779541, 1917.4375, 1958.435791, 1967.114136, 1993.149536, 2006.64917, 1967.114136, 2016.292114, 2021.113525, 2005.685059, 1988.328125, 2006.574097, 2025.054321, 2062.987549, 2068.823486, 2081.467773, 2107.729492, 2100.920898, 2138.854004, 2059.096924, 2078.642334, 2113.82373, 2130.437256, 2135.32373, 2163.664307, 2180.277832, 2120.664551, 2119.6875, 2116.755615, 2097.037354, 2119.713379, 2119.713379, 2101.967041, 2080.276855, 2084.220459, 2021.122192, 2020.13623, 2038.056152, 2059.927979, 2029.108521, 2002.265869, 1994.3125, 1961.504761, 1928.697021, 1939.632935, 1877.0, 1933.0, 1905.0, 1962.0, 1975.0, 1963.0, 1976.0, 2000.0, 2013.0, 1925.0], "volumes": [6292, 3855, 5080, 2991, 20026, 11919, 5560, 7077, 2321, 2901, 103141, 7109, 7533, 5754, 3846, 12857, 11047, 6747, 14483, 14705, 8081, 6572, 13499, 9904, 9999, 15452, 14410, 24430, 32288, 10392, 13645, 13556, 7500, 48158, 15898, 4351, 4939, 4897, 5425, 5851, 9337, 11015, 6917, 4845, 6164, 8002, 16910, 4981, 5289, 5334, 9849, 20505, 2839, 2156, 6913, 8320, 3931, 8816, 3573, 10801, 9283, 2987, 14793, 18108, 7175, 15427, 8755, 14770, 26774, 18837, 12228, 16706, 2090, 8641, 4560, 6617, 10071, 12880, 6352, 2861, 6365, 4806, 5135, 528722, 14945, 34126, 67254, 3475, 7043, 9009, 4174, 58397, 105820, 8109, 17909, 17192, 3876, 3989, 6740, 9974, 6567, 15367, 14224, 27393, 9166, 6630, 14079, 36760, 11484, 18297, 6915, 10384, 18485, 8520, 26529, 42042, 24679, 119551, 39117, 48482, 31840, 18574, 13847, 13933, 61245, 20631, 23241, 15063, 18943, 23074, 30791, 6921, 369948, 32423, 63155, 5799, 15941, 12692, 13518, 20119, 12593, 5290, 6864, 35623, 15454, 10255, 10312, 761, 601, 2128, 6325, 13423, 13319, 35859, 59065, 89026], "sma": {"5": [null, null, null, null, 1776.1607, 1780.906, 1779.3242, 1765.264, 1754.0487, 1744.0409, 1740.2085, 1736.0169, 1735.6629, 1734.9549, 1738.8492, 1734.9548, 1732.1308, 1733.0225, 1725.3975, 1721.5138, 1724.1896, 1729.347, 1731.659, 1737.35, 1735.7493, 1729.3596, 1708.4704, 1688.2729, 1669.323, 1650.177, 1641.573, 1663.6208, 1684.5931, 1693.914, 1712.7892, 1724.6802, 1722.4442, 1729.3917, 1743.1171, 1748.8963, 1745.2844, 1734.4486, 1713.68, 1699.0596, 1686.069, 1682.2923, 1677.958, 1683.4024, 1686.8504, 1684.4912, 1677.5949, 1674.5111, 1677.4982, 1680.4827, 1693.3023, 1707.7395, 1722.7277, 1725.6522, 1731.8668, 1725.6522, 1718.9069, 1709.7742, 1697.8709, 1683.4118, 1674.9717, 1666.8586, 1663.7241, 1662.2489, 1653.3984, 1646.2083, 1638.6337, 1637.5705, 1635.7561, 1640.9484, 1646.3262, 1655.7836, 1664.6846, 1667.4662, 1674.7384, 1682.9493, 1689.8622, 1683.5773, 1689.3775, 1697.0488, 1709.772, 1715.1981, 1725.0676, 1734.2159, 1735.6801, 1740.7957, 1744.1401, 1748.8631, 1750.1856, 1757.5536, 1756.609, 1770.0536, 1784.4618, 1800.9569, 1814.4393, 1826.2214, 1837.4333, 1847.6951, 1865.3682, 1889.5307, 1915.4289, 1941.7833, 1968.5572, 1978.4926, 1990.0638, 2000.8637, 2003.3708, 1999.7066, 2007.5986, 2009.351, 2017.7258, 2030.3535, 2048.9814, 2069.2125, 2084.3858, 2099.5591, 2097.6138, 2097.0487, 2098.2676, 2104.1708, 2103.4648, 2124.3783, 2144.7054, 2146.0735, 2143.9236, 2140.21, 2126.8846, 2114.7717, 2114.5814, 2111.0374, 2103.7416, 2101.1782, 2081.46, 2061.5446, 2048.7624, 2044.6926, 2033.6702, 2029.899, 2024.7342, 2009.4239, 1983.1777, 1965.2826, 1940.2294, 1927.9669, 1916.666, 1923.3266, 1930.4, 1947.6, 1956.2, 1975.2, 1985.4, 1975.4], "10": [1747.55957, 1750.363123, 1757.546814, 1763.33927, 1767.633276, 1769.211621, 1770.001941, 1764.56781, 1764.66532, 1760.100794, 1760.557263, 1757.670593, 1750.463452, 1744.501758, 1741.445044, 1737.581653, 1734.073865, 1734.342676, 1730.17616, 1730.181506, 1729.572229, 1730.738916, 1732.340723, 1731.373706, 1728.631567, 1726.774634, 1718.908728, 1709.96593, 1703.336487, 1692.963184, 1685.466333, 1686.045618, 1686.432971, 1681.61853, 1681.483093, 1683.126648, 1693.03252, 1706.992407, 1718.515576, 1730.842713, 1734.982324, 1728.446424, 1721.535877, 1721.088379, 1717.482617, 1713.788367, 1706.20332, 1698.541187, 1692.955042, 1685.28009, 1679.94364, 1676.234546, 1680.450293, 1683.666577, 1688.896765, 1692.667236, 1698.619397, 1701.575195, 1706.174756, 1709.477246, 1713.323218, 1716.250952, 1711.761548, 1707.639295, 1700.311939, 1692.882776, 1686.749133, 1680.059924, 1668.40509, 1660.590003, 1652.746167, 1650.647278, 1649.002503, 1647.173377, 1646.267236, 1647.20863, 1651.127551, 1651.611157, 1657.84336, 1664.63772, 1672.822864, 1674.130945, 1678.421863, 1685.893592, 1696.360645, 1702.530139, 1704.322412, 1711.79668, 1716.364441, 1725.28385, 1729.669092, 1736.965344, 1742.200732, 1746.616846, 1748.702332, 1757.096838, 1766.662451, 1775.571265, 1785.996472, 1791.415173, 1803.743469, 1816.078442, 1833.162585, 1851.985022, 1870.825134, 1889.608313, 1908.126172, 1921.930396, 1939.797278, 1958.146301, 1972.577051, 1984.131909, 1993.045569, 1999.707422, 2009.294763, 2016.862158, 2024.344019, 2038.405554, 2046.868433, 2058.64248, 2063.983667, 2073.015088, 2083.740051, 2094.278345, 2101.511963, 2110.996045, 2120.877051, 2122.170557, 2124.047217, 2121.837378, 2125.631421, 2129.738525, 2130.32749, 2127.480469, 2121.975781, 2114.031397, 2098.115833, 2088.063, 2079.899866, 2074.217102, 2067.424219, 2055.679468, 2043.13938, 2029.093152, 2013.935168, 1999.476416, 1985.064197, 1976.350574, 1963.044959, 1953.252161, 1947.841309, 1943.914722, 1942.083472, 1945.932996, 1954.363294, 1952.9], "20": [1734.526709, 1739.626239, 1744.868164, 1749.679907, 1751.30622, 1752.751263, 1754.455341, 1753.61698, 1754.711835, 1754.27099, 1754.058417, 1754.016858, 1754.005133, 1753.920514, 1754.53916, 1753.396637, 1752.037903, 1749.455243, 1747.42074, 1745.14115, 1745.064746, 1744.204755, 1741.402087, 1737.937732, 1735.038306, 1732.178143, 1726.491296, 1722.154303, 1716.756323, 1711.572345, 1707.519281, 1708.392267, 1709.386847, 1706.496118, 1705.05733, 1704.950641, 1705.970624, 1708.479169, 1710.926032, 1711.902948, 1710.224329, 1707.246021, 1703.984424, 1701.353455, 1699.482855, 1698.457507, 1699.61792, 1702.766797, 1705.735309, 1708.061402, 1707.462982, 1702.340485, 1700.993085, 1702.377478, 1703.189691, 1703.227802, 1702.411359, 1700.058191, 1699.564899, 1697.378668, 1696.633429, 1696.242749, 1696.10592, 1695.652936, 1694.604352, 1692.775006, 1692.684265, 1690.81756, 1687.289923, 1685.033624, 1683.034692, 1683.449115, 1680.382025, 1677.406336, 1673.289587, 1670.045703, 1668.938342, 1665.835541, 1663.124225, 1662.613861, 1662.784516, 1662.389111, 1663.712183, 1666.533484, 1671.313941, 1674.869385, 1677.724982, 1681.703919, 1687.1039, 1694.960785, 1701.245978, 1705.548145, 1710.311298, 1716.255219, 1722.531488, 1729.813489, 1735.492432, 1743.683972, 1751.180457, 1758.349512, 1766.706281, 1776.521893, 1787.681659, 1799.300934, 1809.763733, 1823.352576, 1837.394312, 1848.75083, 1862.896875, 1874.780737, 1888.16026, 1900.105176, 1913.104077, 1925.846222, 1940.059949, 1953.235236, 1966.235095, 1980.167975, 1993.332855, 2008.394391, 2018.280359, 2028.573499, 2038.39281, 2046.992883, 2055.403363, 2063.929102, 2072.610535, 2080.288055, 2085.457825, 2090.239929, 2094.807544, 2101.376807, 2107.033771, 2110.879407, 2111.743872, 2112.513721, 2109.496442, 2105.116779, 2101.973541, 2098.02724, 2096.52782, 2092.708997, 2086.733435, 2078.28681, 2067.955475, 2056.753906, 2041.590015, 2032.206787, 2021.472412, 2013.734631, 2007.632764, 1999.797095, 1992.611426, 1987.513074, 1984.149231, 1976.188208], "30": [1716.550574, 1718.887455, 1722.471635, 1726.43691, 1729.554838, 1731.801445, 1734.045927, 1734.914746, 1737.873633, 1740.387736, 1743.20356, 1745.641024, 1746.73326, 1747.953857, 1748.019161, 1747.694727, 1747.661515, 1747.192212, 1746.533276, 1746.241162, 1745.896354, 1746.257544, 1746.783663, 1746.404911, 1745.903296, 1744.522636, 1740.994845, 1736.292139, 1732.725989, 1727.748495, 1725.198608, 1724.818376, 1723.079049, 1719.164665, 1717.186568, 1715.827645, 1715.338371, 1717.100338, 1717.342741, 1717.995801, 1716.673629, 1715.076986, 1713.436524, 1711.360205, 1709.199093, 1707.89655, 1706.048189, 1705.166508, 1704.935702, 1703.028662, 1700.130766, 1696.908862, 1696.139714, 1695.457829, 1695.954159, 1696.527417, 1699.285079, 1702.369596, 1705.881791, 1708.53335, 1709.416394, 1706.977307, 1704.582573, 1704.131417, 1702.23044, 1699.77946, 1697.190617, 1693.392102, 1689.178296, 1685.11578, 1682.004342, 1681.044259, 1680.404781, 1679.493083, 1678.49198, 1677.586214, 1678.832027, 1677.748759, 1677.474402, 1678.23499, 1679.63075, 1680.343058, 1679.728638, 1680.235421, 1680.97994, 1680.873849, 1680.733032, 1681.155921, 1680.870964, 1683.503858, 1685.079374, 1687.247856, 1689.875033, 1693.227938, 1697.110071, 1702.278536, 1707.370805, 1712.993034, 1720.068091, 1727.112248, 1735.411808, 1742.391577, 1751.261727, 1761.498486, 1771.962704, 1783.07843, 1793.037012, 1803.099447, 1814.05273, 1824.948442, 1835.329871, 1845.725232, 1856.136296, 1866.103097, 1876.274076, 1887.85577, 1899.710881, 1911.969071, 1924.220727, 1936.067985, 1946.768062, 1957.741813, 1969.982735, 1981.990263, 1993.877287, 2005.822172, 2017.782414, 2027.502169, 2036.904309, 2046.20872, 2054.064046, 2062.295174, 2069.037703, 2073.822078, 2077.594169, 2080.629867, 2081.112301, 2082.879704, 2083.605172, 2084.898987, 2085.679769, 2086.14436, 2085.73564, 2083.617322, 2079.140971, 2074.834619, 2068.019027, 2062.19471, 2055.664014, 2049.76888, 2046.965649, 2043.110905, 2038.516781, 2034.168872, 2030.091414, 2022.135938], "50": [1736.847966, 1735.283552, 1734.074268, 1733.244382, 1733.247856, 1733.224675, 1733.660833, 1734.126167, 1733.257837, 1732.292981, 1731.083569, 1730.212156, 1728.796921, 1728.250735, 1727.777708, 1726.124995, 1726.290252, 1725.888501, 1725.934214, 1726.598528, 1727.956243, 1729.014375, 1730.043816, 1731.037239, 1731.748225, 1731.952124, 1731.024075, 1729.810569, 1729.426709, 1728.86158, 1728.929849, 1730.741521, 1731.794695, 1731.370762, 1730.834429, 1730.597092, 1730.985159, 1731.706995, 1732.290378, 1732.505877, 1731.627544, 1730.652935, 1729.663967, 1728.384329, 1727.33512, 1726.096585, 1724.444075, 1722.882002, 1721.929717, 1719.873657, 1718.104358, 1715.827219, 1714.244663, 1712.44979, 1711.587817, 1710.787708, 1710.167566, 1710.283479, 1710.231604, 1709.748948, 1708.657549, 1707.543291, 1706.504282, 1705.077297, 1703.361196, 1701.847932, 1700.70262, 1699.426929, 1697.87739, 1695.830647, 1693.292337, 1691.524963, 1689.836638, 1688.237232, 1686.88833, 1685.934732, 1687.146384, 1687.755974, 1688.778765, 1690.165554, 1690.763643, 1689.142029, 1688.234417, 1689.092244, 1689.86384, 1689.81543, 1689.404363, 1688.716829, 1688.348538, 1689.053782, 1689.700996, 1690.845813, 1692.367388, 1694.197937, 1696.107783, 1698.477124, 1701.496189, 1704.122844, 1706.956824, 1710.280798, 1714.460962, 1718.814592, 1722.909846, 1727.861626, 1732.493457, 1737.865339, 1743.397544, 1748.193884, 1753.681328, 1760.014609, 1766.311729, 1772.390784, 1779.16665, 1786.275252, 1794.290022, 1802.661216, 1810.916521, 1819.86301, 1829.373997, 1839.625105, 1848.559229, 1856.864346, 1866.11416, 1875.696245, 1885.338967, 1895.418699, 1904.866421, 1913.97489, 1922.614768, 1931.065037, 1939.12094, 1947.985862, 1956.495286, 1964.013621, 1970.461995, 1977.71895, 1983.625105, 1989.228154, 1995.321853, 2000.851687, 2006.671965, 2011.728686, 2016.683015, 2020.508882, 2023.508562, 2026.194866, 2027.305454, 2029.384016, 2030.73155, 2033.219084, 2035.491533, 2037.295942, 2038.467192, 2039.298477, 2040.216194, 2038.853203], "200": [1692.213008, 1691.859556, 1691.55838, 1691.595479, 1691.600195, 1691.352581, 1690.994444, 1690.465693, 1690.296824, 1690.242607, 1690.0976, 1689.910496, 1689.679897, 1689.501102, 1689.190611, 1688.617925, 1688.154253, 1687.521191, 1686.714876, 1686.945674, 1687.092816, 1689.130298, 1692.465676, 1694.647518, 1697.155716, 1699.16986, 1700.785412, 1702.357897, 1703.746577, 1704.962911, 1706.77376, 1708.676925, 1710.144269, 1710.845406, 1712.047267, 1713.28751, 1714.881709, 1716.663298, 1718.418961, 1720.188184, 1721.71754, 1723.183124, 1724.500828, 1725.767847, 1726.8586, 1727.891902, 1728.843537, 1730.130231, 1731.268585, 1732.2924, 1733.232876, 1734.114916, 1735.465363, 1736.846787, 1738.580252, 1739.978068, 1741.383242, 1742.85093, 1744.331555, 1745.564655, 1746.725281, 1747.825433, 1748.705608, 1749.421728, 1750.088882, 1750.796849, 1751.383444, 1751.779458, 1752.000305, 1751.844871, 1751.579374, 1751.386505, 1751.425132, 1751.30572, 1750.87545, 1750.534362, 1750.361402, 1749.763201, 1749.277263, 1748.881223, 1748.383121, 1747.853295, 1747.526659, 1747.236586, 1746.995323, 1746.42058, 1745.691975, 1745.157074, 1744.458062, 1743.960233, 1743.161979, 1742.399928, 1741.762943, 1741.141658, 1740.644784, 1740.280936, 1740.063662, 1739.740432, 1739.488751, 1739.302881, 1739.256348, 1739.410788, 1740.101118, 1740.909957, 1741.505521, 1742.343038, 1743.140419, 1743.769103, 1744.767871, 1745.765906, 1746.682659, 1747.599564, 1748.495361, 1749.50017, 1750.744486, 1751.897537, 1753.32147, 1754.972235, 1756.958594, 1758.868813, 1760.421777, 1762.234688, 1764.252731, 1766.495806, 1768.596299, 1771.018037, 1773.276495, 1775.099102, 1776.678829, 1778.406861, 1779.910092, 1781.568771, 1783.26111, 1784.839474, 1786.355663, 1787.862122, 1789.023639, 1790.096085, 1791.24121, 1792.871171, 1794.368126, 1795.524146, 1796.661493, 1797.601052, 1798.220476, 1798.768015, 1799.074108, 1799.588079, 1799.8772, 1800.489506, 1801.226205, 1801.805327, 1802.423992, 1803.213569, 1804.386331, 1805.182731]}, "ema": {"5": [null, null, null, null, 1776.1607, 1772.2941, 1768.5447, 1752.8637, 1750.0803, 1742.9143, 1743.7426, 1742.5245, 1734.9267, 1736.9423, 1740.6462, 1735.7398, 1732.4826, 1729.7183, 1720.7617, 1723.3864, 1728.693, 1736.3804, 1736.17, 1734.5478, 1729.9094, 1722.3922, 1697.3645, 1676.4968, 1663.1826, 1650.4226, 1655.061, 1689.2233, 1706.0232, 1698.4017, 1705.3606, 1711.5048, 1723.1258, 1740.204, 1744.0646, 1745.4344, 1732.2009, 1718.8636, 1702.7482, 1694.7268, 1690.8914, 1689.5445, 1683.2021, 1688.0478, 1690.6733, 1684.2571, 1673.6278, 1667.4512, 1682.5258, 1691.9661, 1706.4849, 1712.5084, 1718.3519, 1721.3337, 1728.1957, 1720.2803, 1710.4632, 1701.7673, 1690.4384, 1683.5004, 1676.4166, 1667.699, 1668.0335, 1665.4907, 1652.1176, 1643.5113, 1633.1378, 1643.2207, 1645.9248, 1647.7275, 1649.5476, 1652.9243, 1671.2468, 1669.2449, 1675.3944, 1681.677, 1685.8654, 1682.7327, 1686.5692, 1699.7296, 1719.1058, 1719.8614, 1721.8458, 1727.8918, 1729.7182, 1747.6243, 1744.4477, 1746.1084, 1746.271, 1754.2511, 1762.4051, 1776.7093, 1791.6297, 1804.1105, 1815.2814, 1822.7287, 1835.6117, 1848.0009, 1871.1465, 1900.2429, 1922.5333, 1946.0721, 1966.2644, 1966.5477, 1983.1291, 1995.7906, 1999.0888, 1995.5019, 1999.1926, 2007.8132, 2026.2046, 2040.4109, 2054.0965, 2071.9742, 2081.6231, 2100.7001, 2086.8324, 2084.1023, 2094.0095, 2106.1521, 2115.876, 2131.8054, 2147.9629, 2138.8634, 2132.4715, 2127.2328, 2117.1677, 2118.0162, 2118.582, 2113.0437, 2102.1214, 2096.1544, 2071.1437, 2054.1412, 2048.7795, 2052.4957, 2044.7, 2030.5553, 2018.4743, 1999.4845, 1975.8887, 1963.8034, 1934.8689, 1934.246, 1924.4973, 1936.9982, 1949.6655, 1954.1103, 1961.4069, 1974.2713, 1987.1808, 1966.4539], "10": [null, null, null, null, null, null, null, null, null, 1760.1008, 1757.4278, 1754.2751, 1747.9944, 1746.7179, 1746.9608, 1743.1365, 1740.015, 1737.1376, 1730.9032, 1730.491, 1732.0938, 1735.6685, 1735.6832, 1734.8869, 1732.2952, 1727.7611, 1713.1335, 1698.884, 1687.5513, 1676.1607, 1674.011, 1689.1996, 1698.3674, 1695.6023, 1699.907, 1704.2499, 1711.9077, 1723.2628, 1728.4488, 1732.0352, 1727.2531, 1720.8778, 1711.7214, 1705.7146, 1701.6248, 1698.9386, 1693.7711, 1694.4925, 1694.7529, 1690.5114, 1683.5765, 1678.3986, 1684.6306, 1689.3972, 1697.7836, 1702.6512, 1707.6308, 1711.2065, 1716.7908, 1714.5469, 1710.2346, 1705.5329, 1698.6689, 1693.388, 1687.7264, 1680.915, 1678.6946, 1675.3692, 1666.2787, 1659.0096, 1650.5334, 1652.8704, 1652.5908, 1652.3621, 1652.5122, 1653.815, 1663.6472, 1663.937, 1668.2564, 1672.9811, 1676.8467, 1676.7777, 1679.9531, 1688.3344, 1700.9751, 1704.6837, 1708.5257, 1714.2453, 1717.7228, 1729.6707, 1731.2023, 1734.5164, 1736.7127, 1742.8034, 1749.3324, 1759.5116, 1770.7768, 1781.3759, 1791.6027, 1799.9701, 1811.1351, 1822.3432, 1839.6331, 1861.2336, 1880.4846, 1900.9691, 1920.1837, 1928.7165, 1944.6393, 1958.5437, 1967.1149, 1970.9718, 1977.445, 1986.1012, 2000.0805, 2012.5793, 2025.1044, 2040.1272, 2051.1806, 2067.1212, 2065.6622, 2068.0223, 2076.3498, 2086.1839, 2095.1184, 2107.5813, 2120.7988, 2120.7744, 2120.5768, 2119.882, 2115.7285, 2116.453, 2117.0458, 2114.3042, 2108.1174, 2103.7725, 2088.7452, 2076.2708, 2069.3227, 2067.6146, 2060.6135, 2050.0048, 2039.8789, 2025.6291, 2008.0051, 1995.5738, 1974.0149, 1966.5577, 1955.3654, 1956.5717, 1959.9223, 1960.4818, 1963.3033, 1969.9755, 1977.7981, 1968.1984], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1745.1411, 1744.5854, 1745.2682, 1744.3617, 1743.118, 1740.9766, 1737.7748, 1729.159, 1720.1688, 1712.2054, 1703.8909, 1700.1239, 1705.5929, 1708.8338, 1706.3886, 1707.6162, 1709.1569, 1712.7008, 1718.5731, 1721.7362, 1724.2541, 1722.4903, 1719.6044, 1714.9295, 1711.4775, 1708.7864, 1706.6973, 1703.2516, 1702.7266, 1702.0787, 1699.1593, 1694.7031, 1690.9312, 1693.002, 1694.7015, 1698.5892, 1701.0622, 1703.8219, 1706.0576, 1709.4731, 1708.9947, 1707.2646, 1705.0847, 1701.5319, 1698.4931, 1695.0413, 1690.7768, 1688.6744, 1685.9821, 1680.2097, 1675.0753, 1669.1053, 1668.5607, 1666.92, 1665.4355, 1664.269, 1663.8318, 1668.0279, 1667.7625, 1669.6607, 1672.0018, 1674.1199, 1674.3435, 1676.2386, 1680.9826, 1688.3041, 1691.4535, 1694.7259, 1699.0362, 1702.3062, 1710.0329, 1712.7054, 1716.203, 1719.0976, 1723.9656, 1729.1796, 1736.4308, 1744.5299, 1752.5815, 1760.6807, 1768.0086, 1776.9009, 1786.0322, 1798.547, 1813.7745, 1828.3782, 1844.0707, 1859.5544, 1869.7982, 1883.75, 1896.8322, 1907.1992, 1914.9257, 1923.6542, 1933.3113, 1945.6614, 1957.3911, 1969.208, 1982.4005, 1993.6882, 2007.5135, 2012.4262, 2018.7325, 2027.7888, 2037.5648, 2046.8752, 2057.998, 2069.6437, 2074.5028, 2078.8061, 2082.4204, 2083.8124, 2087.2316, 2090.3251, 2091.4338, 2090.3713, 2089.7855, 2083.2461, 2077.2357, 2073.5043, 2072.2113, 2068.1063, 2061.8358, 2055.405, 2046.4621, 2035.2464, 2026.1403, 2011.9365, 2004.4187, 1994.9503, 1991.8122, 1990.211, 1987.6195, 1986.5129, 1987.7973, 1990.1976, 1983.9883], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1727.7485, 1723.6575, 1725.844, 1726.7329, 1723.9217, 1723.6221, 1723.6332, 1725.0999, 1728.278, 1729.7946, 1730.9804, 1729.3516, 1726.954, 1723.3129, 1720.4337, 1718.0328, 1716.0211, 1713.0853, 1712.0953, 1711.052, 1708.4954, 1704.8743, 1701.663, 1702.3734, 1702.9201, 1705.0235, 1706.2836, 1707.8162, 1709.073, 1711.1922, 1710.7572, 1709.4715, 1707.8524, 1705.2671, 1702.9676, 1700.3406, 1697.1098, 1695.2771, 1693.0273, 1688.6624, 1684.6389, 1679.9777, 1678.9073, 1677.1284, 1675.4641, 1674.0269, 1673.1012, 1675.3457, 1674.6938, 1675.5325, 1676.7396, 1677.8688, 1677.7784, 1678.8406, 1681.8863, 1686.7878, 1689.019, 1691.3929, 1694.5278, 1697.0339, 1702.6082, 1704.8976, 1707.7707, 1710.2756, 1714.1424, 1718.3082, 1723.9217, 1730.2152, 1736.5931, 1743.1112, 1749.2087, 1756.4454, 1763.9508, 1773.8532, 1785.7618, 1797.4619, 1810.0869, 1822.7684, 1832.081, 1843.9656, 1855.3945, 1865.0906, 1873.0414, 1881.6565, 1890.9079, 1902.0098, 1912.772, 1923.6556, 1935.5313, 1946.2016, 1958.6308, 1965.1125, 1972.437, 1981.5587, 1991.1638, 2000.4644, 2010.9935, 2021.915, 2028.286, 2034.1828, 2039.5101, 2043.2216, 2048.1565, 2052.7731, 2055.9469, 2057.5166, 2059.2394, 2056.7802, 2054.4161, 2053.3606, 2053.7843, 2052.1923, 2048.9713, 2045.4449, 2040.0294, 2032.8467, 2026.8329, 2017.1662, 2011.7362, 2004.85, 2002.0854, 2000.338, 1997.9291, 1996.5143, 1996.7392, 1997.7883, 1993.0923], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1719.8737, 1717.2265, 1714.7901, 1714.7071, 1714.5557, 1715.378, 1715.7379, 1716.2987, 1716.73, 1717.7178, 1717.1975, 1716.1635, 1714.9169, 1713.0684, 1711.3647, 1709.4386, 1707.118, 1705.6115, 1703.8387, 1700.7616, 1697.8415, 1694.4904, 1693.2707, 1691.6261, 1690.0459, 1688.6005, 1687.4663, 1688.2673, 1687.3643, 1687.3772, 1687.6464, 1687.9051, 1687.4566, 1687.7227, 1689.2257, 1691.9172, 1693.0723, 1694.3563, 1696.1456, 1697.6054, 1700.9713, 1702.4272, 1704.2704, 1705.9302, 1708.4511, 1711.2064, 1714.8971, 1719.0764, 1723.39, 1727.8697, 1732.1738, 1737.2406, 1742.5558, 1749.4139, 1757.6109, 1765.8267, 1774.7413, 1783.8357, 1791.0231, 1799.8572, 1808.5339, 1816.2653, 1823.0129, 1830.2114, 1837.8523, 1846.6811, 1855.3926, 1864.2583, 1873.8062, 1882.7126, 1892.7574, 1899.2805, 1906.3143, 1914.4519, 1922.9219, 1931.2514, 1940.3657, 1949.774, 1956.4756, 1962.876, 1968.9105, 1973.9351, 1979.6519, 1985.1445, 1989.7258, 1993.2768, 1996.8432, 1997.7953, 1998.6715, 2000.216, 2002.5576, 2003.5988, 2003.5465, 2003.1844, 2001.5499, 1998.6929, 1996.3769, 1991.6954, 1989.3936, 1986.0841, 1985.1396, 1984.742, 1983.8894, 1983.58, 1984.2239, 1985.3524, 1982.9856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1755.7684, 1759.580981, 1769.955306, 1782.194922, 1783.308, 1779.441398, 1772.821395, 1753.547136, 1746.630355, 1738.141561, 1738.594287, 1738.554207, 1733.125627, 1734.895833, 1739.26224, 1734.954834, 1731.959277, 1729.312207, 1719.254224, 1720.333651, 1726.264477, 1735.45297, 1737.587044, 1737.468498, 1731.896077, 1722.432186, 1695.082007, 1670.512402, 1653.272803, 1638.466032, 1643.186279, 1681.844588, 1707.178581, 1706.700537, 1715.155298, 1718.823316, 1726.052498, 1743.357918, 1750.822591, 1752.508244, 1738.120785, 1720.422306, 1699.111873, 1687.446525, 1682.166878, 1682.427458, 1678.502458, 1685.096167, 1689.27015, 1684.12819, 1673.420915, 1665.92194, 1678.64318, 1689.759375, 1708.105998, 1718.523698, 1725.956836, 1727.479972, 1732.902555, 1723.763444, 1712.155754, 1700.645239, 1686.647429, 1677.231877, 1670.17762, 1661.94165, 1662.556275, 1661.449927, 1649.157479, 1640.124211, 1628.851693, 1637.102621, 1641.690129, 1646.882438, 1650.962191, 1655.412712, 1672.782096, 1672.967586, 1679.710043, 1686.21132, 1689.975627, 1685.510669, 1689.065642, 1701.289909, 1721.559684, 1725.426571, 1728.965348, 1733.937419, 1733.655868, 1749.574609, 1748.674251, 1750.4375, 1749.681811, 1756.357088, 1763.410213, 1779.646468, 1796.785457, 1811.655501, 1823.87762, 1831.605615, 1843.324349, 1855.106421, 1878.353882, 1909.3764, 1935.237533, 1961.144409, 1982.766366, 1982.285335, 1994.885189, 2005.235091, 2006.842212, 2001.827987, 2004.117155, 2009.935734, 2027.814575, 2044.847127, 2061.885213, 2081.467895, 2092.037353, 2110.193408, 2096.706006, 2090.382178, 2095.973844, 2106.69707, 2117.081364, 2137.147868, 2155.781055, 2147.767448, 2138.972103, 2129.916113, 2115.525244, 2113.134847, 2114.78208, 2110.577279, 2100.323779, 2093.816732, 2067.131388, 2046.690136, 2038.860669, 2042.582536, 2037.387842, 2026.919727, 2015.057577, 1993.981096, 1967.072127, 1952.557194, 1923.129655, 1920.719841, 1913.064193, 1928.175529, 1945.4, 1956.266667, 1965.733333, 1980.333333, 1992.933333, 1972.8], "10": [1752.180304, 1756.070375, 1763.604827, 1771.430944, 1774.209479, 1773.650868, 1772.166213, 1763.347945, 1759.701738, 1753.141184, 1750.46814, 1746.746502, 1739.848431, 1738.122987, 1738.768863, 1735.947401, 1733.835853, 1732.03871, 1726.312498, 1726.032422, 1727.691471, 1731.724725, 1732.635698, 1732.447084, 1730.494172, 1726.62619, 1712.177907, 1696.878429, 1683.530819, 1669.270133, 1664.065512, 1677.171265, 1686.912571, 1686.317292, 1693.164527, 1700.857276, 1712.355666, 1727.142567, 1735.286814, 1740.679268, 1736.114027, 1728.333416, 1717.800855, 1710.009597, 1703.124565, 1697.555127, 1689.687666, 1688.148724, 1687.672929, 1683.758296, 1677.774532, 1673.257147, 1679.882648, 1685.409286, 1694.837651, 1701.321043, 1708.115898, 1713.330029, 1720.665434, 1720.351744, 1716.961173, 1711.697927, 1702.885165, 1695.223842, 1686.971065, 1677.871402, 1673.474991, 1668.685154, 1658.741819, 1651.086091, 1642.32259, 1644.257191, 1644.381869, 1644.805598, 1645.899097, 1648.337369, 1659.370659, 1661.936757, 1668.497201, 1675.11517, 1680.497801, 1681.160423, 1684.817012, 1693.476727, 1706.561193, 1711.108836, 1715.342347, 1721.82623, 1725.748873, 1737.943752, 1740.27298, 1743.865838, 1745.616879, 1750.709732, 1756.545399, 1766.839111, 1778.543428, 1789.890601, 1801.172787, 1810.559481, 1823.279916, 1835.831929, 1854.260849, 1877.037795, 1897.970361, 1920.211162, 1941.491317, 1952.216402, 1969.373078, 1984.15785, 1992.801261, 1995.665092, 1999.74549, 2005.565263, 2017.070741, 2027.894145, 2039.64062, 2054.801616, 2066.168042, 2082.892691, 2082.975317, 2085.640529, 2093.060283, 2101.550683, 2109.013481, 2120.313907, 2132.910596, 2132.871959, 2132.420495, 2131.094749, 2126.585653, 2125.509646, 2123.686892, 2118.530447, 2109.947971, 2103.083367, 2086.190785, 2072.012675, 2062.920521, 2059.289269, 2051.087709, 2039.240736, 2028.083105, 2013.240447, 1994.986606, 1981.477109, 1959.208669, 1949.742452, 1936.76962, 1936.579628, 1940.53378, 1943.289906, 1949.123593, 1959.653871, 1971.847872, 1966.509091], "20": [1744.696243, 1747.975124, 1752.944302, 1758.251187, 1761.007502, 1762.269854, 1763.059831, 1759.921366, 1759.054385, 1756.565855, 1755.720908, 1754.390417, 1751.125116, 1749.884009, 1749.325301, 1746.600334, 1743.988096, 1741.335874, 1736.897138, 1735.10809, 1734.552388, 1735.189567, 1734.384283, 1733.422498, 1731.774398, 1729.138147, 1721.055379, 1712.319217, 1704.166815, 1695.418852, 1690.920321, 1695.684958, 1698.659295, 1696.161399, 1697.378751, 1699.163121, 1703.107612, 1709.620931, 1713.745369, 1717.292801, 1716.705272, 1714.987618, 1711.489648, 1709.08008, 1707.353151, 1706.15009, 1703.489121, 1703.310189, 1702.658524, 1699.390834, 1694.086832, 1689.099693, 1690.083914, 1691.022363, 1694.17904, 1696.213871, 1698.767313, 1701.137385, 1705.124217, 1705.589414, 1704.965645, 1703.798211, 1701.087545, 1698.565483, 1695.384158, 1691.161248, 1688.86863, 1685.794417, 1679.561467, 1673.752768, 1666.834398, 1664.963139, 1661.904463, 1659.13789, 1656.831345, 1655.534978, 1659.139361, 1658.787242, 1660.868962, 1663.832578, 1666.844799, 1668.14792, 1671.181547, 1677.11851, 1685.816097, 1690.583596, 1695.435507, 1701.364915, 1706.28561, 1715.460123, 1719.568105, 1724.157042, 1728.066368, 1733.771142, 1739.719503, 1747.603909, 1756.333156, 1765.245486, 1774.192088, 1782.424739, 1792.236934, 1802.33915, 1815.759684, 1832.021982, 1848.004192, 1865.469506, 1882.926325, 1895.280594, 1911.236906, 1926.305159, 1938.772237, 1948.312034, 1958.451931, 1969.113859, 1982.174938, 1994.438132, 2006.650754, 2020.126411, 2031.62669, 2045.485847, 2050.314659, 2056.063419, 2064.182489, 2072.948626, 2081.361088, 2091.671654, 2102.752486, 2107.329058, 2111.081387, 2114.062128, 2114.709502, 2117.081487, 2118.827827, 2118.345281, 2115.430752, 2112.809475, 2104.10552, 2095.595024, 2089.208297, 2085.203958, 2078.64027, 2069.662942, 2060.291847, 2048.365306, 2034.11866, 2021.897466, 2004.778046, 1994.43614, 1982.321208, 1976.657168, 1972.968156, 1968.717417, 1966.451027, 1967.1547, 1969.582027, 1963.948767], "30": [1732.030063, 1735.410991, 1740.115195, 1745.155119, 1748.521848, 1750.780304, 1752.667051, 1751.857731, 1752.477017, 1751.877574, 1752.200885, 1751.999897, 1750.328296, 1749.956699, 1749.963165, 1748.537864, 1747.136149, 1745.62183, 1742.760946, 1741.606267, 1741.158855, 1741.53684, 1740.858887, 1739.860157, 1738.197433, 1735.710618, 1729.438776, 1722.585018, 1716.150304, 1709.193963, 1705.102949, 1707.190005, 1708.145129, 1705.569638, 1705.576971, 1706.003206, 1707.973538, 1711.781416, 1714.019185, 1716.008304, 1715.217212, 1713.637557, 1710.76274, 1708.520639, 1706.705188, 1705.263356, 1702.851794, 1702.315726, 1701.719456, 1699.557447, 1696.289106, 1693.383768, 1694.400925, 1695.34977, 1697.934593, 1699.779835, 1701.941869, 1703.749098, 1706.300731, 1706.208323, 1705.066114, 1703.450563, 1700.921754, 1698.66638, 1695.96429, 1692.611603, 1690.606639, 1688.233375, 1683.844954, 1679.788199, 1675.096261, 1673.895108, 1671.978253, 1670.102655, 1668.405529, 1667.191706, 1669.146901, 1668.270066, 1668.911669, 1669.993461, 1671.026184, 1670.822089, 1671.718807, 1674.707301, 1679.71522, 1682.321203, 1685.220597, 1689.043225, 1692.411953, 1699.02907, 1702.551054, 1706.702695, 1710.531612, 1715.714605, 1721.229771, 1728.210912, 1735.900721, 1743.752405, 1751.793066, 1759.377273, 1768.039551, 1776.901986, 1788.195271, 1801.56134, 1814.826865, 1829.096984, 1843.520902, 1854.751685, 1868.50605, 1881.864811, 1893.525238, 1903.396093, 1913.773439, 1924.671376, 1937.373599, 1949.796142, 1962.287239, 1975.707794, 1987.898235, 2001.745543, 2009.682894, 2018.190911, 2028.260712, 2038.612617, 2048.505099, 2059.4591, 2070.714304, 2077.351861, 2083.299302, 2088.450999, 2091.730266, 2095.965707, 2099.670107, 2101.79458, 2102.211018, 2102.63852, 2098.799315, 2094.865375, 2091.973533, 2090.445972, 2086.846588, 2081.465046, 2075.540409, 2067.525514, 2057.530656, 2048.530137, 2035.766614, 2027.055709, 2016.914114, 2010.871275, 2006.047476, 2000.630337, 1996.300602, 1993.815648, 1992.449914, 1985.669823], "50": [1727.39999, 1728.659088, 1730.875521, 1733.483999, 1735.263483, 1736.491446, 1737.582479, 1737.105641, 1737.512994, 1737.329639, 1737.843602, 1738.196727, 1737.785709, 1738.263223, 1739.039824, 1738.967248, 1738.961097, 1738.878717, 1737.975188, 1738.08113, 1738.579473, 1739.512763, 1739.776876, 1739.82627, 1739.418248, 1738.461756, 1735.142421, 1731.367422, 1727.710304, 1723.611324, 1721.080978, 1722.203258, 1722.551543, 1720.644259, 1720.170045, 1719.893919, 1720.512378, 1722.213371, 1723.000774, 1723.623664, 1722.573782, 1721.027171, 1718.668912, 1716.669696, 1714.898573, 1713.310949, 1711.131371, 1710.084119, 1709.026954, 1707.04636, 1704.399134, 1701.928297, 1701.804673, 1701.671423, 1702.576239, 1703.084772, 1703.839723, 1704.51147, 1705.752115, 1705.525364, 1704.783409, 1703.831167, 1702.271852, 1700.825577, 1699.146037, 1697.063785, 1695.763965, 1694.183668, 1691.279536, 1688.472524, 1685.200371, 1684.027592, 1682.451437, 1680.941491, 1679.566997, 1678.499914, 1679.360973, 1678.501942, 1678.499496, 1678.713748, 1678.873616, 1678.312974, 1678.51298, 1679.995956, 1682.692658, 1683.928299, 1685.340026, 1687.323532, 1689.074684, 1692.803615, 1694.726785, 1697.069091, 1699.255375, 1702.308083, 1705.6224, 1709.905143, 1714.728416, 1719.731385, 1724.966697, 1730.090872, 1736.016235, 1742.224807, 1750.013941, 1759.250252, 1768.632704, 1778.854511, 1789.395053, 1798.168253, 1808.681909, 1819.169446, 1828.803581, 1837.510106, 1846.693766, 1856.33642, 1867.187882, 1877.9539, 1888.887491, 1900.527215, 1911.549093, 1923.685564, 1932.292302, 1941.315169, 1951.392008, 1961.757619, 1971.939089, 1982.853808, 1994.024755, 2002.487427, 2010.554588, 2018.167954, 2024.676673, 2031.758729, 2038.493141, 2044.197916, 2048.757259, 2053.218375, 2054.920463, 2056.352272, 2058.267095, 2060.800669, 2061.90878, 2061.735992, 2061.053004, 2058.889151, 2055.288686, 2051.999446, 2046.148666, 2042.450413, 2037.572609, 2034.877254, 2032.594153, 2029.751347, 2027.347585, 2025.839068, 2024.807755, 2020.289473], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7576, 0.7513, 0.672, 0.4911, 0.481, 0.4958, 0.5281, 0.6183, 0.5098, 0.4347, 0.2763, 0.1176, 0.0531, -0.0436, -0.085, -0.0832, -0.101, -0.0535, 0.0143, 0.0094, 0.0004, -0.0994, -0.3314, -0.5791, -0.7548, -0.9615, -0.9073, -0.6608, -0.5567, -0.4968, -0.4644, -0.5213, -0.4492, -0.1201, 0.0091, 0.1264, 0.0778, -0.1178, -0.2275, -0.3862, -0.4354, -0.4187, -0.4312, -0.3619, -0.2494, -0.285, -0.3468, -0.4843, -0.5159, -0.4446, -0.2457, -0.0225, 0.1854, 0.4077, 0.5854, 0.7077, 0.5962, 0.2707, -0.0762, -0.2576, -0.4204, -0.4217, -0.4337, -0.6302, -0.7668, -0.8627, -0.8948, -0.7292, -0.5194, -0.3337, -0.2088, -0.2057, -0.0936, -0.1039, -0.0606, 0.0387, 0.0476, 0.1546, 0.1344, 0.1192, 0.0803, 0.0316, 0.0598, 0.0548, -0.0065, 0.1565, 0.2586, 0.3624, 0.5357, 0.5776, 0.714, 0.8908, 1.0353, 1.1673, 1.3528, 1.4589, 1.6423, 1.7162, 1.8135, 1.991, 2.1062, 2.3351, 2.3854, 2.3617, 2.3753, 2.3482, 2.3587, 2.364, 2.3199, 2.2551, 2.2309, 2.2826, 2.3476, 2.4578, 2.5554, 2.5538, 2.4771, 2.394, 2.3782, 2.3719, 2.4199, 2.4559, 2.4264, 2.2963, 2.158, 2.0135, 1.7981, 1.7161, 1.5776, 1.3495, 1.1455, 0.889, 0.5836, 0.4368, 0.2893, 0.2052, 0.2195, 0.1567, 0.1022, -0.0615, -0.3135, -0.5421, -0.8494, -1.0281, -1.1292, -1.2081, -1.018, -0.9254, -0.8341, -0.7611, -0.8244, -1.0266], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.45, 46.95, 46.96, 46.58, 42.17, 48.51, 50.91, 53.62, 49.81, 48.77, 46.28, 43.32, 33.02, 31.34, 31.87, 30.23, 41.26, 58.11, 54.85, 46.08, 51.43, 52.07, 55.24, 58.88, 55.0, 54.38, 47.61, 45.66, 42.65, 44.14, 45.0, 45.72, 43.0, 48.5, 48.17, 43.79, 40.68, 41.33, 52.89, 52.54, 56.75, 54.44, 55.41, 54.78, 57.56, 49.2, 46.56, 45.31, 42.19, 42.67, 41.21, 38.9, 44.1, 42.35, 35.89, 36.16, 33.8, 47.39, 45.04, 45.04, 45.52, 47.26, 58.02, 48.58, 52.92, 54.14, 54.14, 50.07, 53.81, 59.64, 64.47, 56.17, 56.9, 59.22, 57.66, 65.16, 55.56, 57.25, 56.67, 60.3, 61.54, 65.22, 67.27, 68.22, 69.3, 69.3, 72.32, 73.66, 78.13, 81.27, 81.87, 83.55, 84.36, 73.0, 77.13, 77.49, 73.47, 69.13, 71.06, 72.92, 76.28, 76.75, 77.8, 79.82, 77.84, 80.71, 62.39, 64.52, 68.02, 69.55, 70.01, 72.56, 73.96, 61.77, 61.59, 61.02, 57.18, 60.28, 60.28, 56.56, 52.31, 53.01, 42.42, 42.28, 45.83, 49.88, 44.8, 40.88, 39.78, 35.5, 31.82, 34.27, 28.06, 38.75, 35.88, 44.84, 46.67, 45.18, 47.15, 50.67, 52.51, 41.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3198, -17.9687, -23.1907, -26.8747, -30.3842, -29.6417, -21.2867, -15.928, -16.0524, -13.0855, -10.2519, -6.1141, -0.5695, 1.9803, 3.6672, 1.5615, -1.1864, -5.0548, -7.3763, -8.7494, -9.4358, -11.169, -10.2281, -9.5191, -10.8096, -13.2176, -14.7358, -11.1643, -8.3848, -4.1431, -1.6476, 0.7639, 2.4258, 4.8667, 3.7346, 1.7185, -0.3955, -3.3711, -5.5169, -7.7236, -10.3205, -10.7666, -11.6553, -15.0134, -17.3995, -20.18, -18.0605, -17.1556, -16.2512, -15.2094, -13.7022, -8.519, -7.7633, -5.2917, -2.7726, -0.7673, -0.6054, 0.9462, 4.6886, 10.1045, 11.3221, 12.5014, 14.4131, 15.2192, 19.6711, 19.3179, 19.7252, 19.5936, 21.151, 22.8083, 25.9691, 29.4382, 32.427, 35.0813, 36.7611, 39.5532, 42.1995, 47.3543, 54.124, 59.5033, 65.1166, 69.8494, 69.6076, 72.548, 74.4095, 73.7892, 71.0777, 69.5988, 69.1213, 70.9855, 72.1025, 73.1647, 75.2581, 75.4975, 77.8506, 72.4447, 68.9428, 68.22, 68.2016, 67.7998, 68.973, 70.4316, 66.0162, 61.7265, 57.4284, 51.8335, 48.6683, 45.6337, 41.3206, 35.7401, 31.2753, 22.3873, 15.09, 10.6303, 8.7598, 4.736, -0.6118, -5.4292, -11.7588, -19.201, -23.9406, -32.3775, -34.1513, -37.3856, -34.9465, -31.6002, -29.5756, -26.6153, -22.0782, -17.2348, -20.2637], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5163, -19.8302, -17.9145, -15.5544, -12.5574, -9.6499, -6.9865, -5.2769, -4.4588, -4.578, -5.1376, -5.86, -6.5752, -7.4939, -8.0408, -8.3364, -8.8311, -9.7084, -10.7139, -10.8039, -10.3201, -9.0847, -7.5973, -5.9251, -4.2549, -2.4306, -1.1975, -0.6143, -0.5706, -1.1307, -2.0079, -3.1511, -4.5849, -5.8213, -6.9881, -8.5931, -10.3544, -12.3195, -13.4677, -14.2053, -14.6145, -14.7335, -14.5272, -13.3256, -12.2131, -10.8288, -9.2176, -7.5275, -6.1431, -4.7252, -2.8425, -0.2531, 2.062, 4.1498, 6.2025, 8.0058, 10.3389, 12.1347, 13.6528, 14.841, 16.103, 17.444, 19.149, 21.2069, 23.4509, 25.777, 27.9738, 30.2897, 32.6716, 35.6082, 39.3113, 43.3497, 47.7031, 52.1324, 55.6274, 59.0115, 62.0911, 64.4307, 65.7601, 66.5279, 67.0466, 67.8343, 68.688, 69.5833, 70.7183, 71.6741, 72.9094, 72.8165, 72.0417, 71.2774, 70.6622, 70.0897, 69.8664, 69.9794, 69.1868, 67.6947, 65.6415, 62.8799, 60.0376, 57.1568, 53.9895, 50.3397, 46.5268, 41.6989, 36.3771, 31.2277, 26.7342, 22.3345, 17.7453, 13.1104, 8.1365, 2.669, -2.6529, -8.5978, -13.7085, -18.4439, -21.7444, -23.7156, -24.8876, -25.2331, -24.6021, -23.1287, -22.5557], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4639, 6.7447, 7.6626, 9.4403, 11.9879, 11.6302, 10.6537, 6.8384, 3.2724, -0.4768, -2.2387, -2.8894, -2.8606, -3.6751, -2.1873, -1.1827, -1.9785, -3.5092, -4.0219, -0.3604, 1.9353, 4.9416, 5.9497, 6.689, 6.6807, 7.2973, 4.9321, 2.3328, 0.1751, -2.2404, -3.509, -4.5725, -5.7356, -4.9453, -4.6672, -6.4203, -7.0451, -7.8605, -4.5928, -2.9503, -1.6367, -0.4759, 0.825, 4.8066, 4.4498, 5.5371, 6.445, 6.7602, 5.5377, 5.6714, 7.5311, 10.3576, 9.2601, 8.3516, 8.2106, 7.2134, 9.3322, 7.1832, 6.0724, 4.7526, 5.048, 5.3643, 6.8201, 8.2313, 8.9761, 9.3043, 8.7873, 9.2635, 9.5279, 11.7461, 14.8127, 16.1536, 17.4135, 17.717, 13.9802, 13.5365, 12.3184, 9.3585, 5.3176, 3.0709, 2.0747, 3.1512, 3.4145, 3.5814, 4.5398, 3.8234, 4.9412, -0.3718, -3.0989, -3.0574, -2.4606, -2.2899, -0.8934, 0.4522, -3.1706, -5.9682, -8.2131, -11.0464, -11.3693, -11.5231, -12.6689, -14.5996, -15.2515, -19.3116, -21.2871, -20.5974, -17.9744, -17.5985, -18.3571, -18.5396, -19.8953, -21.87, -21.2877, -23.7797, -20.4428, -18.9417, -13.2021, -7.8846, -4.688, -1.3822, 2.5239, 5.8939, 2.292], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.46, 39.7, 20.18, 20.22, 21.48, 11.32, 53.18, 69.12, 87.45, 68.26, 55.66, 44.34, 30.26, 6.03, 11.47, 12.62, 5.7, 35.57, 90.79, 80.17, 46.72, 68.12, 70.79, 84.17, 98.43, 81.53, 79.54, 56.08, 48.59, 36.61, 41.12, 24.07, 19.35, 7.33, 29.33, 27.86, 8.07, 6.39, 33.74, 68.41, 70.2, 83.38, 77.14, 80.26, 78.7, 87.01, 65.71, 57.97, 54.3, 44.87, 45.92, 41.72, 10.13, 24.6, 18.09, 0.0, 9.49, 6.31, 42.86, 36.16, 46.74, 54.23, 65.87, 85.61, 50.76, 69.1, 74.45, 74.45, 59.93, 74.45, 99.24, 100.0, 70.61, 75.71, 86.45, 81.44, 100.0, 70.37, 73.55, 71.87, 85.93, 91.0, 95.93, 94.93, 95.96, 100.0, 95.7, 96.72, 98.13, 99.5, 95.89, 94.54, 94.39, 97.02, 80.99, 99.19, 94.01, 86.78, 78.76, 86.73, 95.12, 100.0, 98.57, 94.61, 94.56, 84.66, 95.3, 52.48, 60.96, 79.65, 89.66, 92.6, 100.0, 100.0, 59.37, 55.38, 51.66, 38.29, 53.66, 53.66, 41.63, 26.94, 13.89, 0.0, 36.75, 43.5, 51.74, 40.13, 30.18, 27.17, 14.75, 2.33, 9.47, 4.2, 25.49, 15.99, 46.1, 52.4, 46.68, 52.88, 67.19, 75.5, 30.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.11, 26.7, 20.63, 17.67, 28.66, 44.54, 69.92, 74.94, 70.46, 56.09, 43.42, 26.88, 15.92, 10.04, 9.93, 17.96, 44.02, 68.84, 72.56, 65.0, 61.88, 74.36, 84.46, 88.04, 86.5, 72.38, 61.4, 47.09, 42.11, 33.93, 28.18, 16.92, 18.67, 21.51, 21.75, 14.11, 16.07, 36.18, 57.45, 74.0, 76.91, 80.26, 78.7, 81.99, 77.14, 70.23, 59.33, 52.38, 48.36, 44.17, 32.59, 25.48, 17.61, 14.23, 9.19, 5.27, 19.55, 28.44, 41.92, 45.71, 55.61, 68.57, 67.41, 68.49, 64.77, 72.67, 69.61, 69.61, 77.87, 91.23, 89.95, 82.11, 77.59, 81.2, 89.3, 83.94, 81.31, 71.93, 77.12, 82.93, 90.95, 93.95, 95.61, 96.96, 97.22, 97.47, 96.85, 98.12, 97.84, 96.64, 94.94, 95.32, 90.8, 92.4, 91.4, 93.33, 86.52, 84.09, 86.87, 93.95, 97.9, 97.73, 95.91, 91.28, 91.51, 77.48, 69.58, 64.36, 76.76, 87.3, 94.09, 97.53, 86.46, 71.58, 55.47, 48.44, 47.87, 48.54, 49.65, 40.74, 27.49, 13.61, 16.88, 26.75, 44.0, 45.12, 40.68, 32.49, 24.03, 14.75, 8.85, 5.33, 13.05, 15.23, 29.19, 38.16, 48.39, 50.65, 55.58, 65.19, 57.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.54, -60.3, -79.82, -79.78, -78.52, -88.68, -46.82, -30.88, -12.55, -31.74, -44.34, -55.66, -69.74, -93.97, -88.53, -87.38, -94.3, -64.43, -9.21, -19.83, -53.28, -31.88, -29.21, -15.83, -1.57, -18.47, -20.46, -43.92, -51.41, -63.39, -58.88, -75.93, -80.65, -92.67, -70.67, -72.14, -91.93, -93.61, -66.26, -31.59, -29.8, -16.62, -22.86, -19.74, -21.3, -12.99, -34.29, -42.03, -45.7, -55.13, -54.08, -58.28, -89.87, -75.4, -81.91, -100.0, -90.51, -93.69, -57.14, -63.84, -53.26, -45.77, -34.13, -14.39, -49.24, -30.9, -25.55, -25.55, -40.07, -25.55, -0.76, -0.0, -29.39, -24.29, -13.55, -18.56, -0.0, -29.63, -26.45, -28.13, -14.07, -9.0, -4.07, -5.07, -4.04, -0.0, -4.3, -3.28, -1.87, -0.5, -4.11, -5.46, -5.61, -2.98, -19.01, -0.81, -5.99, -13.22, -21.24, -13.27, -4.88, -0.0, -1.43, -5.39, -5.44, -15.34, -4.7, -47.52, -39.04, -20.35, -10.34, -7.4, -0.0, -0.0, -40.63, -44.62, -48.34, -61.71, -46.34, -46.34, -58.37, -73.06, -86.11, -100.0, -63.25, -56.5, -48.26, -59.87, -69.82, -72.83, -85.25, -97.67, -90.53, -95.8, -74.51, -84.01, -53.9, -47.6, -53.32, -47.12, -32.81, -24.5, -69.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.56, 37.7023, 36.9059, 35.8577, 35.5194, 36.5392, 36.4064, 35.0127, 35.3065, 36.2779, 38.1327, 38.8388, 41.25, 42.7208, 43.3183, 43.7451, 45.934, 50.2711, 49.113, 52.2628, 53.7542, 54.1715, 53.5915, 51.9565, 51.3413, 49.738, 50.9582, 50.4143, 49.3287, 48.0737, 47.2324, 46.0624, 44.7166, 44.7633, 43.3807, 42.5506, 44.6316, 48.6561, 49.3586, 47.5955, 48.0473, 46.9655, 47.5928, 46.217, 45.0048, 45.4458, 44.615, 42.7453, 41.7335, 40.9257, 39.7146, 39.3144, 39.2061, 38.2496, 38.0198, 37.1585, 36.8223, 38.9606, 38.0983, 38.3572, 38.5977, 38.6223, 40.5658, 41.2445, 40.3032, 39.0281, 38.6461, 39.2936, 39.2935, 38.8257, 39.1931, 41.6058, 46.9143, 45.52, 44.6301, 45.4906, 45.6149, 46.3376, 46.3339, 45.7907, 44.1393, 43.4298, 42.228, 40.7727, 39.3535, 38.2393, 37.544, 37.0341, 37.9858, 39.3649, 38.3439, 38.6356, 38.1489, 39.281, 40.1257, 39.3259, 38.3765, 38.8725, 39.275, 39.8045, 39.8792, 39.6708, 39.7551, 39.5555, 40.5512, 41.0589, 44.6568, 44.8875, 44.4734, 43.9493, 42.4156, 42.9459, 43.0196, 45.7405, 46.4522, 46.1358, 46.2206, 45.3839, 46.931, 48.6492, 49.7517, 49.2966, 50.2824, 55.1415, 55.318, 54.6333, 54.0685, 52.7629, 52.3317, 52.1444, 51.5443, 50.9161, 52.6052, 53.0619, 51.9861, 52.3442, 50.8911, 49.8274, 48.9112, 48.8461, 49.7142, 52.4489], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334, 0.4421, 0.5776, 0.4351, 0.4029, 0.2548, 0.0637, -0.3957, -0.2327, -0.0785, -0.0435, 0.2324, 0.7982, 0.6812, 0.3592, 0.5879, 0.6166, 0.7454, 0.8773, 0.7289, 0.7006, 0.4749, 0.4142, 0.3102, 0.371, 0.4073, 0.4339, 0.3302, 0.4687, 0.4342, 0.2259, 0.0984, 0.1534, 0.5882, 0.5644, 0.7413, 0.659, 0.7115, 0.736, 0.8776, 0.5686, 0.4436, 0.3853, 0.2278, 0.2534, 0.2033, 0.1323, 0.2931, 0.2447, 0.0305, 0.0856, 0.0381, 0.3679, 0.3087, 0.3275, 0.3591, 0.4232, 0.8035, 0.4949, 0.7556, 0.8402, 0.8352, 0.652, 0.8158, 1.0367, 1.1348, 0.8285, 0.8246, 0.8719, 0.8006, 1.0368, 0.7453, 0.7894, 0.7468, 0.8711, 0.8929, 1.0099, 1.0162, 0.9952, 0.9731, 0.9181, 0.9732, 0.9755, 1.0835, 1.1122, 1.0335, 1.0248, 0.987, 0.8353, 0.9203, 0.8831, 0.8121, 0.7427, 0.7702, 0.7981, 0.8789, 0.8633, 0.8685, 0.9125, 0.8621, 0.955, 0.6596, 0.7246, 0.8593, 0.8953, 0.8786, 0.9475, 0.9523, 0.683, 0.6592, 0.6274, 0.5115, 0.6095, 0.5883, 0.4273, 0.2332, 0.2522, -0.1445, -0.0387, 0.1201, 0.2739, 0.1167, 0.0333, 0.0613, -0.0014, -0.0347, 0.0625, -0.076, 0.159, 0.111, 0.3218, 0.3841, 0.3608, 0.431, 0.557, 0.6416, 0.2275], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2297, 0.2657, 0.2734, 0.2425, 0.2156, 0.2207, 0.2167, 0.1642, 0.1297, 0.0426, 0.0244, -0.2262, -0.1699, -0.169, -0.2913, -0.2993, -0.2619, -0.2666, -0.2459, -0.2493, -0.323, -0.3634, -0.3797, -0.3972, -0.3786, -0.3698, -0.3729, -0.3474, -0.3205, -0.2523, -0.2403, -0.3239, -0.3477, -0.3227, -0.1535, -0.1569, -0.1909, -0.171, -0.228, -0.1907, -0.1936, -0.1466, -0.1617, -0.1497, -0.1663, -0.18, -0.1857, -0.135, -0.1902, -0.2898, -0.2581, -0.2455, -0.2425, -0.266, -0.2872, -0.2847, -0.2573, -0.244, -0.2729, -0.2647, -0.2557, -0.2872, -0.2998, -0.2675, 0.6217, 0.6387, 0.6337, 0.6424, 0.6639, 0.712, 0.733, 0.7422, 0.6202, 0.5008, 0.5077, 0.5111, 0.5127, 0.5129, 0.533, 0.5355, 0.5338, 0.5442, 0.5556, 0.5601, 0.102, 0.067, 0.065, -0.0436, -0.1188, -0.0834, -0.1011, -0.1009, 0.031, 0.1833, 0.2046, 0.2626, 0.3291, 0.3472, 0.3977, 0.3602, 0.3896, 0.3143, 0.3096, 0.3044, 0.2984, 0.3144, 0.339, 0.3607, 0.4074, 0.4051, 0.408, 0.357, 0.3773, -0.1396, -0.153, -0.2108, -0.2571, -0.2891, -0.3879, -0.4034, -0.4467, -0.4342, -0.4625, -0.4868, -0.5215, -0.6023, -0.6359, -0.6835, -0.6824, -0.718, -0.7444, -0.725, -0.7441, -0.4023, -0.4015, -0.4551, -0.5838], "obv": [0, 3855, 8935, 11926, -8100, -20019, -25579, -32656, -30335, -33236, 69905, 62796, 55263, 61017, 64863, 52006, 63053, 56306, 41823, 56528, 64609, 71181, 57682, 47778, 37779, 22327, 7917, -16513, 15775, 5383, 19028, 32584, 25084, -23074, -7176, -2825, 2114, 7011, 1586, -4265, -13602, -24617, -31534, -26689, -20525, -12523, -29433, -24452, -29741, -35075, -44924, -24419, -21580, -23736, -16823, -25143, -21212, -30028, -26455, -37256, -46539, -49526, -64319, -46211, -53386, -68813, -60058, -74828, -101602, -82765, -94993, -78287, -80377, -80377, -75817, -69200, -59129, -72009, -65657, -62796, -62796, -67602, -62467, 466255, 481200, 447074, 514328, 517803, 510760, 519769, 515595, 573992, 468172, 476281, 494190, 511382, 515258, 519247, 525987, 525987, 532554, 547921, 562145, 589538, 598704, 605334, 619413, 582653, 594137, 612434, 605519, 595135, 613620, 622140, 648669, 690711, 715390, 834941, 795824, 844306, 812466, 831040, 844887, 858820, 920065, 940696, 963937, 948874, 929931, 906857, 876066, 882987, 882987, 850564, 787409, 793208, 777267, 764575, 778093, 798212, 785619, 780329, 773465, 737842, 722388, 732643, 722331, 723092, 722491, 724619, 730944, 717521, 730840, 766699, 825764, 736738], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.68, 45.62, 46.71, 47.0, 44.21, 41.38, 40.01, 38.73, 37.77, 36.01, 34.15, 32.18, 30.37, 29.82, 29.84, 29.89, 30.03, 29.94, 29.66, 29.72, 28.96, 27.96, 27.73, 28.01, 29.28, 29.54, 29.51, 28.05, 26.79, 26.27, 25.58, 25.12, 25.22, 25.69, 26.13, 26.91, 27.55, 28.25, 29.24, 29.84, 30.26, 31.3, 32.49, 33.79, 32.96, 32.19, 31.13, 30.39, 29.78, 28.1, 26.28, 24.56, 23.44, 22.99, 21.8, 20.3, 19.75, 20.03, 19.28, 18.79, 18.14, 17.32, 16.37, 15.53, 14.99, 13.98, 13.22, 12.51, 12.71, 13.39, 14.16, 14.88, 15.8, 17.13, 18.59, 20.78, 23.5, 26.17, 28.94, 31.57, 33.03, 34.43, 35.96, 37.14, 37.33, 37.62, 37.42, 37.85, 38.41, 39.26, 40.44, 41.67, 43.09, 42.25, 41.11, 40.63, 40.48, 40.47, 40.82, 41.4, 40.77, 39.06, 37.56, 36.33, 35.19, 35.35, 34.13, 32.68, 31.34, 29.48, 29.53, 28.88, 28.13, 27.61, 27.41, 27.47, 28.02, 28.95, 29.95, 31.45, 31.74, 32.22, 31.33, 30.14, 28.56, 27.11, 25.19, 24.12, 23.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.59, 10.06, 9.54, 9.12, 8.55, 7.72, 10.68, 11.4, 10.5, 11.94, 10.55, 9.62, 8.41, 7.54, 7.49, 6.89, 8.18, 18.15, 18.42, 16.08, 14.51, 13.37, 16.16, 16.47, 16.61, 15.92, 14.43, 13.55, 12.85, 12.25, 12.4, 12.51, 11.97, 14.14, 14.74, 13.96, 12.36, 10.52, 13.07, 13.69, 19.11, 18.15, 16.63, 16.9, 16.11, 14.82, 14.01, 13.58, 12.92, 12.55, 12.01, 11.27, 11.67, 11.62, 10.86, 10.31, 9.67, 16.47, 15.64, 15.98, 14.75, 13.68, 21.4, 19.55, 18.58, 20.38, 22.57, 20.61, 19.14, 23.49, 27.24, 23.83, 19.62, 19.82, 19.98, 22.5, 21.13, 20.63, 19.15, 18.88, 18.19, 21.86, 24.09, 24.17, 23.25, 23.99, 26.31, 26.6, 32.12, 37.8, 38.37, 40.53, 39.2, 35.35, 32.65, 33.91, 32.26, 29.58, 28.26, 25.9, 29.4, 29.02, 30.39, 32.92, 31.54, 32.64, 27.87, 25.75, 28.84, 29.8, 29.99, 31.08, 31.57, 27.57, 25.21, 24.17, 23.49, 22.22, 28.95, 25.94, 23.55, 22.07, 20.09, 17.01, 19.37, 18.99, 17.82, 16.95, 15.87, 14.79, 13.89, 13.06, 11.74, 15.8, 14.98, 20.77, 22.09, 23.96, 22.66, 24.73, 27.88, 24.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.32, 23.99, 24.82, 23.72, 27.06, 27.21, 25.36, 24.48, 25.24, 22.81, 24.65, 24.6, 30.06, 30.7, 28.11, 28.34, 25.06, 21.26, 20.21, 25.23, 22.78, 22.41, 21.04, 20.15, 18.94, 18.28, 22.9, 25.2, 24.18, 23.71, 22.41, 21.34, 22.44, 20.82, 19.94, 23.15, 23.83, 28.29, 25.9, 24.94, 22.94, 22.35, 24.73, 23.65, 23.71, 25.54, 27.08, 26.25, 28.12, 26.62, 26.31, 27.69, 25.78, 24.54, 28.47, 29.36, 29.49, 25.88, 24.58, 22.67, 22.46, 21.36, 18.88, 18.53, 17.78, 17.05, 15.98, 18.17, 19.42, 18.25, 16.79, 19.67, 25.17, 24.09, 22.81, 20.78, 19.24, 17.59, 18.81, 17.68, 17.03, 16.07, 15.35, 14.76, 14.2, 13.57, 12.83, 12.08, 10.94, 9.8, 9.34, 8.61, 8.1, 11.16, 10.14, 9.61, 10.04, 12.75, 11.72, 12.51, 11.6, 10.82, 10.03, 9.36, 8.48, 7.78, 14.57, 15.02, 14.08, 13.23, 12.73, 11.67, 10.82, 14.03, 17.94, 16.77, 15.54, 14.7, 13.2, 17.9, 17.81, 16.69, 22.34, 31.69, 29.33, 27.58, 27.19, 28.16, 28.4, 30.82, 33.22, 32.77, 36.06, 33.2, 33.66, 31.05, 29.65, 28.12, 26.75, 24.87, 22.69, 31.55], "ad": [-4894.0, -1039.0, 1270.0, -46.0, -2658.0, -5748.0, -4318.0, -7267.0, -8338.0, -9231.0, 62175.0, 63155.0, 58970.0, 61063.0, 64004.0, 52004.0, 50565.0, 48136.0, 43932.0, 58637.0, 63402.0, 69974.0, 66293.0, 59270.0, 55842.0, 52449.0, 41241.0, 30973.0, 5483.0, -1130.0, 7254.0, 20810.0, 16863.0, -23886.0, -26882.0, -25300.0, -26476.0, -22469.0, -25407.0, -28333.0, -34894.0, -34435.0, -40288.0, -40426.0, -40118.0, -41530.0, -47167.0, -44377.0, -47022.0, -49917.0, -57273.0, -50873.0, -48157.0, -47758.0, -49874.0, -54034.0, -52036.0, -57440.0, -54314.0, -58634.0, -57833.0, -58430.0, -63679.0, -68618.0, -70825.0, -74578.0, -70094.0, -78534.0, -105308.0, -105308.0, -110549.0, -102581.0, -104671.0, -110624.0, -111536.0, -109330.0, -105973.0, -118853.0, -114618.0, -114857.0, -120161.0, -124025.0, -119623.0, 378886.0, 393831.0, 398282.0, 446903.0, 448221.0, 445605.0, 454614.0, 450440.0, 392043.0, 346692.0, 346692.0, 355646.0, 364748.0, 365071.0, 365938.0, 372678.0, 374673.0, 378975.0, 391461.0, 405148.0, 423320.0, 422615.0, 424423.0, 431676.0, 402793.0, 413340.0, 414560.0, 410206.0, 402915.0, 395012.0, 400692.0, 427221.0, 462625.0, 475552.0, 538473.0, 540607.0, 571279.0, 545536.0, 556529.0, 567299.0, 578298.0, 602264.0, 622895.0, 646136.0, 636154.0, 648451.0, 653280.0, 627621.0, 631378.0, 261430.0, 250623.0, 212729.0, 210357.0, 194416.0, 202666.0, 201721.0, 208719.0, 201485.0, 196195.0, 191375.0, 164302.0, 151658.0, 153804.0, 150771.0, 151350.0, 151500.0, 153628.0, 158767.0, 145344.0, 142104.0, 130151.0, 78035.0, -10991.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6802.2, 16487.1, 16812.5, 17057.8, 17334.1, 15716.1, 15809.9, 16358.6, 16325.6, 17541.8, 18722.2, 9216.2, 9162.5, 9759.1, 10174.1, 10789.4, 11048.9, 11385.2, 13153.5, 14934.0, 14502.7, 15059.1, 15757.5, 15157.6, 18983.0, 19572.9, 18462.8, 17515.7, 15562.4, 12876.1, 12422.0, 11991.2, 11737.1, 11678.8, 7347.5, 6374.1, 6739.2, 7936.3, 7944.7, 7931.1, 7879.4, 7930.6, 8879.6, 8471.8, 8202.9, 8277.8, 8309.6, 7011.7, 7395.2, 7223.6, 7770.3, 7713.7, 5961.9, 7157.3, 8752.5, 8778.7, 9489.4, 9971.8, 10567.2, 12887.3, 13690.9, 13985.4, 15357.3, 14087.0, 13140.3, 12878.8, 11997.8, 12129.4, 11940.4, 9898.2, 8300.6, 7714.3, 6524.3, 6828.8, 58836.9, 59875.4, 62626.3, 68344.6, 67404.1, 67473.2, 68088.0, 67868.9, 73228.0, 83296.5, 31235.2, 31531.6, 29838.2, 23500.4, 23551.8, 23521.5, 23618.0, 23857.3, 19554.3, 10394.7, 12323.1, 11448.8, 10392.6, 11412.9, 14690.0, 15164.4, 15996.7, 16031.5, 15533.2, 15959.3, 14072.0, 15808.3, 19349.5, 20409.5, 28688.6, 31451.9, 34470.4, 36962.9, 37781.9, 37318.1, 37859.4, 41331.0, 39189.9, 39046.1, 28597.3, 26579.9, 24039.1, 23934.2, 22768.9, 58379.0, 60228.0, 60419.0, 58935.8, 58205.8, 57968.7, 57426.2, 57130.7, 55310.9, 55147.8, 18839.4, 19159.4, 14389.3, 14834.9, 14272.0, 13078.9, 11787.2, 9988.1, 9361.3, 10174.6, 10820.1, 10843.7, 15204.8, 23081.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 1.108, 1.133, 1.083, 1.225, 1.274, 1.222, 1.161, 1.037, 0.852, 0.816, 0.992, 0.961, 0.957, 0.604, 0.521, 0.558, 0.646, 0.65, 0.666, 0.679, 0.68, 0.732, 0.72, 0.713, 0.726, 0.744, 0.648, 0.718, 0.773, 0.83, 0.837, 0.673, 0.786, 1.08, 1.124, 1.16, 1.2, 1.224, 1.379, 1.4, 1.416, 1.526, 1.422, 1.31, 1.291, 1.208, 1.25, 1.198, 0.99, 0.837, 0.787, 0.703, 0.73, 2.186, 2.203, 2.234, 2.267, 2.249, 2.243, 2.268, 2.273, 2.31, 2.398, 0.908, 0.907, 0.857, 0.678, 0.687, 0.699, 0.708, 0.72, 0.591, 0.31, 0.361, 0.334, 0.303, 0.332, 0.417, 0.429, 0.446, 0.446, 0.43, 0.437, 0.733, 0.807, 0.974, 1.107, 1.286, 1.345, 1.396, 1.443, 1.555, 1.758, 1.768, 1.808, 1.706, 1.653, 1.192, 1.089, 0.968, 0.933, 0.898, 1.569, 1.611, 1.542, 1.505, 1.484, 1.509, 1.492, 1.482, 1.428, 1.43, 0.493, 0.49, 0.372, 0.394, 0.384, 0.394, 0.369, 0.329, 0.317, 0.347, 0.369, 0.361, 0.507, 0.715], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.62, -40.84, 8.99, -8.4, 25.62, -53.07, -155.74, -341.32, -295.65, -203.58, -190.69, -130.84, 28.43, 76.95, 2.05, 35.5, 22.95, 93.66, 122.15, 97.61, 76.38, 15.07, -39.12, -54.19, -50.28, -38.67, -24.7, -54.79, -30.98, -14.86, -76.24, -99.08, -141.52, -11.16, 13.81, 84.87, 57.55, 41.44, 82.52, 92.67, 37.37, -24.15, -36.71, -80.61, -74.57, -92.42, -114.1, -84.63, -69.7, -127.08, -135.83, -138.47, -63.48, -45.3, -39.92, -46.21, -43.68, 89.78, 45.85, 62.37, 123.43, 149.43, 91.68, 62.81, 153.68, 192.62, 110.82, 52.56, 133.19, 122.44, 166.54, 129.39, 134.3, 96.66, 119.93, 116.42, 151.06, 168.84, 160.59, 147.27, 138.82, 150.03, 142.76, 167.57, 190.49, 181.08, 175.89, 162.39, 122.52, 122.41, 119.19, 98.58, 80.14, 81.93, 77.2, 99.57, 101.91, 111.12, 132.99, 128.89, 156.69, 92.36, 63.17, 102.57, 113.93, 118.96, 126.32, 137.04, 90.49, 39.93, 44.5, 33.38, 33.78, 91.29, 3.79, -57.17, -77.24, -229.49, -276.12, -136.76, -90.25, -110.3, -137.44, -127.81, -145.67, -160.41, -144.5, -183.26, -118.3, -123.94, -71.16, -46.82, -32.3, -20.87, 19.62, 62.51, -46.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4147, -2.4324, -3.6742, -4.2431, -4.2602, -2.0359, -1.2345, 1.7574, -0.5024, 0.1574, -1.419, -1.881, -4.2112, -6.1007, -6.3785, -5.8533, -3.5708, 1.9347, 2.1596, -2.6308, -1.1515, -1.5962, 0.6118, 2.487, 1.8106, 2.3906, 3.5467, 3.5129, 2.0753, 3.3098, 1.1346, -4.0225, -3.9724, 0.8662, -1.3584, -3.038, -5.3825, -6.7214, -2.2326, -2.1352, 1.7464, 1.9127, 3.5631, 2.8959, 3.4873, 1.0433, 1.2159, -0.7872, -1.6595, -0.1077, 0.5979, -0.2921, -2.5675, -2.9484, -6.3468, -5.6975, -6.8003, -3.7, -5.2004, -3.1163, -2.2262, -1.4663, 2.4051, -0.2625, 1.5307, 2.6649, 1.5305, 0.9674, 4.2372, 6.1337, 9.0218, 3.486, 4.5104, 5.3684, 4.8502, 7.4568, 1.7684, 5.0556, 3.4901, 4.484, 4.9858, 7.6858, 7.5095, 5.9686, 4.5376, 6.7534, 7.855, 7.632, 10.619, 9.8125, 13.1765, 13.9314, 14.8891, 11.1231, 13.3568, 11.9533, 10.1135, 8.7069, 9.194, 10.1996, 10.8312, 10.4681, 8.5547, 7.6231, 6.8022, 7.3103, 2.6137, 5.6696, 4.8372, 5.4091, 6.4636, 8.8183, 8.6567, 4.7214, 2.7484, 2.3169, 0.748, 0.5686, 0.8945, -1.7246, 1.0286, 0.2684, -4.3855, -5.1774, -4.5552, -4.7945, -6.9335, -5.5831, -5.9148, -7.3344, -8.0275, -8.4955, -11.4503, -8.0385, -8.4257, -5.8641, -2.282, -2.8283, -3.0449, -2.9092, -0.7939, -3.8589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -92.0, -96.0, -96.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.8033, 12.4833, -4.582, -58.2432, -18.6594, -11.2451, 14.1897, 47.8692, 29.6315, 31.4178, -5.8384, -15.3303, -37.875, -30.7028, -23.2754, -18.2066, -34.4333, -8.2315, -12.5549, -39.5014, -59.5335, -55.1263, 5.4288, 6.8624, 34.1691, 25.0725, 31.5814, 27.6792, 39.1531, -1.2858, -17.2323, -23.0876, -34.5597, -31.3688, -40.1285, -52.9259, -34.5253, -42.0064, -74.6866, -73.2663, -84.988, -33.2469, -44.9097, -44.7729, -42.4653, -34.9267, 15.1167, -27.4432, -3.124, 6.9523, 9.2086, -6.5674, 10.7931, 45.6683, 80.4519, 48.0831, 55.7688, 71.0455, 67.5357, 120.3121, 75.4807, 86.6453, 84.207, 106.4992, 112.1795, 134.0038, 146.6012, 151.3469, 155.9194, 150.5194, 166.4168, 171.5335, 211.8894, 248.1245, 250.8589, 270.618, 276.8357, 231.6217, 272.6081, 269.933, 247.3356, 221.6218, 230.0522, 237.3726, 263.6866, 259.0598, 258.1152, 270.3352, 252.1701, 275.9571, 184.3162, 190.482, 213.7185, 217.3332, 209.4775, 223.6044, 227.0426, 154.4295, 139.5195, 123.4227, 88.643, 101.433, 91.1399, 63.5742, 33.284, 28.8171, -42.8069, -52.4743, -42.2319, -25.5298, -61.1314, -92.5416, -107.0643, -145.529, -182.1824, -172.111, -235.5137, -176.4964, -200.1168, -139.9735, -123.0272, -133.5278, -116.709, -86.7334, -65.2868, -142.9555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.445066, 120.436025, 66.602395, 44.805154, 33.003264, 25.613887, 20.566613, 16.901836, 14.127206, 11.957989, 10.218929, 8.785754, 7.589299, 6.582274, 5.725955, 5.000552, 4.396933, 3.884853, 3.437191, 3.050155, 2.714078, 2.423786, 2.175045, 1.956661, 1.763371, 1.585918, 1.422037, 1.268899, 1.12835, 1.000736, 0.885823, 0.780596, 0.688234, 0.606846, 0.532124, 0.461786, 0.396865, 0.344461, 0.301717, 0.269552, 0.243996, 0.224082, 0.208034, 0.196538, 0.183809, 0.16888, 0.152041, 0.13244, 0.111817, 0.090324, 0.067627, 0.047088, 0.027842, 0.006174, -0.016101, -0.039399, -0.056436, -0.069846, -0.080108, -0.087464, -0.091629, -0.087722, -0.083317, -0.076009, -0.066148, -0.054854, -0.04506, -0.034524, -0.020165, -0.000125, 0.018611, 0.036148, 0.05368, 0.069584, 0.089376, 0.105454, 0.119438, 0.13085, 0.142504, 0.154505, 0.168965, 0.185921, 0.204299, 0.223344, 0.241513, 0.260507, 0.279939, 0.303261, 0.332126, 0.363584, 0.397479, 0.432034, 0.460079, 0.48697, 0.511294, 0.52998, 0.540998, 0.547277, 0.550944, 0.555604, 0.560105, 0.564404, 0.569904, 0.573957, 0.579583, 0.576398, 0.568337, 0.559857, 0.551979, 0.54415, 0.538412, 0.534823, 0.525672, 0.512061, 0.494779, 0.472875, 0.450173, 0.42703, 0.402042, 0.374028, 0.34489, 0.30955, 0.27096, 0.233101, 0.199018, 0.165591, 0.131191, 0.096623, 0.060116, 0.020664, -0.018078, -0.060636, -0.098524, -0.134194, -0.161218, -0.179769, -0.192657, -0.199592, -0.19954, -0.193163, -0.190873], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.489, 104.4784, 96.9032, 86.4836, 75.7875, 65.7528, 56.7156, 48.7528, 41.8277, 35.8538, 30.7268, 26.3386, 22.5887, 19.3874, 16.6551, 14.3242, 12.3388, 10.648, 9.2058, 7.9747, 6.9226, 6.0228, 5.2533, 4.5939, 4.0278, 3.5394, 3.116, 2.7465, 2.4229, 2.1385, 1.8879, 1.6665, 1.4708, 1.298, 1.1448, 1.0082, 0.886, 0.7777, 0.6825, 0.5999, 0.5287, 0.4678, 0.4158, 0.372, 0.3343, 0.3012, 0.2714, 0.2436, 0.2173, 0.1919, 0.167, 0.143, 0.12, 0.0972, 0.0746, 0.0518, 0.0301, 0.0101, -0.0079, -0.0238, -0.0374, -0.0475, -0.0546, -0.0589, -0.0604, -0.0593, -0.0564, -0.052, -0.0457, -0.0366, -0.0255, -0.0132, 0.0002, 0.0141, 0.0291, 0.0444, 0.0594, 0.0737, 0.0875, 0.1009, 0.1145, 0.1288, 0.1439, 0.1598, 0.1761, 0.193, 0.2104, 0.229, 0.2496, 0.2724, 0.2974, 0.3243, 0.3515, 0.3786, 0.4051, 0.4301, 0.4523, 0.4713, 0.4872, 0.5009, 0.5127, 0.5231, 0.5324, 0.5407, 0.5485, 0.5541, 0.5569, 0.5575, 0.5564, 0.554, 0.5508, 0.5476, 0.5433, 0.537, 0.5286, 0.5174, 0.504, 0.4886, 0.4713, 0.4518, 0.4304, 0.4063, 0.3792, 0.35, 0.3198, 0.2889, 0.2574, 0.2252, 0.1922, 0.1579, 0.1227, 0.086, 0.0491, 0.0125, -0.0223, -0.0538, -0.0815, -0.1052, -0.124, -0.1379, -0.1485], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9691, -4.2622, -3.49, -1.9851, 0.6355, 2.64, 4.317, 5.5114, 5.8121, 4.6067, 3.9681, 3.4722, 1.6409, -0.3187, -1.1617, -2.4863, -3.8786, -5.5533, -6.6623, -5.9249, -4.9847, -3.1706, -1.568, 0.1668, 1.693, 3.0326, 3.3303, 3.6123, 3.4305, 2.6801, 1.6132, 0.6679, -0.6819, -1.967, -3.2474, -5.2456, -6.9262, -8.3301, -8.2184, -8.3233, -7.758, -7.0036, -5.9426, -3.5798, -2.5874, -1.0507, 0.8834, 2.2507, 3.1529, 4.0777, 5.5917, 7.7127, 8.0645, 8.4094, 8.4801, 8.7185, 9.6136, 8.8003, 8.7309, 8.4839, 8.4436, 8.2646, 8.648, 9.5152, 10.0451, 10.1616, 10.7323, 11.211, 12.1204, 13.7815, 15.5269, 17.4653, 19.4148, 21.0905, 21.2764, 22.1453, 22.4691, 22.139, 21.0024, 20.0107, 18.9939, 18.1536, 17.3645, 16.2813, 15.3762, 14.7602, 14.2867, 12.3512, 11.5594, 11.2156, 11.0449, 11.0105, 11.379, 11.8456, 10.9403, 9.5472, 8.2965, 6.4557, 5.5766, 4.6862, 3.0088, 1.7581, 0.6027, -1.8738, -4.1771, -5.3923, -6.2414, -7.5254, -8.4534, -9.448, -10.7148, -12.022, -12.8729, -14.6008, -14.504, -14.7233, -14.0159, -12.6924, -11.3958, -9.8578, -8.1406, -5.8347, -4.9273], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9, -17.74, -29.95, -35.9, -35.72, -16.05, -9.41, 14.83, -4.45, 1.47, -13.81, -17.48, -31.91, -48.66, -52.35, -49.89, -25.48, 10.01, 11.15, -12.61, -5.19, -7.4, 2.76, 10.55, 7.42, 9.94, 14.87, 14.58, 8.21, 13.11, 5.03, -24.74, -24.32, 5.72, -10.59, -21.76, -39.65, -56.3, -15.85, -15.23, 13.11, 14.4, 28.55, 23.94, 27.54, 7.12, 8.31, -5.98, -11.81, -0.83, 4.84, -2.27, -25.26, -27.93, -57.69, -54.32, -62.15, -26.9, -38.55, -26.89, -20.26, -13.29, 18.45, -1.7, 9.31, 16.42, 10.24, 6.2, 28.5, 36.6, 50.09, 21.02, 27.76, 31.38, 27.92, 37.41, 9.21, 28.38, 21.26, 25.83, 27.92, 41.38, 41.07, 36.08, 30.41, 51.48, 55.3, 54.79, 65.64, 64.49, 97.59, 97.73, 100.0, 71.35, 75.03, 73.18, 62.63, 52.4, 53.88, 56.44, 58.23, 57.54, 53.14, 50.79, 45.81, 47.94, 14.17, 31.84, 29.01, 31.41, 38.41, 50.32, 50.08, 24.64, 16.15, 13.77, 4.38, 3.41, 5.45, -11.36, 7.95, 2.22, -33.24, -41.9, -35.21, -38.45, -53.23, -47.13, -48.56, -53.89, -55.9, -62.22, -68.94, -43.29, -44.19, -27.18, -11.54, -13.92, -15.3, -14.7, -4.13, -17.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5798, 0.947, -1.9704, 3.4954, -3.9641, -2.6672, -15.7516, -6.6416, 10.5672, 13.6305, 22.862, 36.2371, 27.8847, 5.9808, -6.9119, -28.0748, -14.4614, -21.2301, -4.6252, 63.6386, 65.1742, 71.228, 55.2855, 38.4868, 59.5621, 57.6323, 61.1377, 42.342, 38.2281, -6.8353, -9.7289, -12.8694, -3.9015, 3.1375, -8.718, 10.2863, 17.7611, 2.3907, 27.3267, 6.8246, 26.3475, 30.2863, 67.7386, 48.2699, 38.6325, 41.861, 30.6584, 24.5814, -2.5741, -9.9161, -12.8457, -6.6645, -12.9562, -13.6077, -4.815, 1.1411, -11.4023, -26.0268, -22.1761, 20.5964, 20.7005, 29.9292, 22.0774, 16.0094, 61.539, 51.1583, 24.857, 35.0716, 50.5092, 44.6301, 19.4102, 42.4312, 62.8317, 50.6482, 39.222, 40.5013, 44.4315, 61.5647, 61.1363, 66.0319, 49.1768, 49.1686, 42.1448, 61.6713, 70.6428, 66.6592, 57.1363, 58.4758, 67.0896, 66.0568, 93.405, 124.0312, 118.9859, 128.161, 115.9133, 107.0683, 94.5281, 97.0033, 79.5641, 73.7078, 72.0184, 62.8416, 79.7088, 76.2422, 83.4138, 94.4243, 92.8848, 99.2072, 91.8436, 34.3844, 55.1603, 62.0789, 60.8891, 70.619, 74.7707, 80.4235, 20.0711, 22.9278, 31.8913, 17.4761, 75.2611, 39.1575, 25.6764, 12.0083, -15.7635, -40.1312, -5.9653, 2.1302, -0.5887, -19.2518, -14.2292, -30.6596, -52.1283, -52.4927, -91.2938, -45.9991, -59.9992, -7.7136, 7.5312, 29.5982, 28.6556, 49.4191, 80.9306, 34.7977], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -45.2149, -37.997, -17.0167, -23.0571, -30.5168, -24.8977, -43.3171, -56.4378, -24.1124, -3.2645, -16.2634, -12.6698, -34.3606, -42.0366, -79.5081, -89.9158, -65.5475, -70.5237, -79.0141, -43.0155, 31.1166, -21.9823, -7.0202, -21.1101, 21.6369, 27.8339, 17.7947, 13.4468, -28.5924, -50.1787, -44.9451, -44.6284, -40.1973, -27.7138, -35.9402, -35.0834, -7.646, -29.3683, -44.3576, -94.1507, -15.6926, 5.6107, 22.957, 15.3688, -17.1164, 13.5297, 1.4133, -21.1145, -36.3889, -28.3549, -41.4258, -37.0883, -36.9264, -47.7194, -42.6144, -24.6731, -46.4357, -51.988, -54.6279, -39.6713, -6.1881, -11.7943, -19.6463, -22.9326, 8.6889, 1.09, -3.2088, 12.619, 16.8301, -3.0818, -19.8818, 9.6879, 18.8619, -13.9033, -76.7024, 13.1076, 11.3695, 4.8876, 13.9054, 21.6348, 2.8905, 18.9409, 19.4738, 29.3655, 47.8387, 44.8053, 36.2327, 34.7217, 39.5346, 35.6515, 43.0462, 66.7392, 93.9146, 85.733, 84.0922, 53.0692, 47.2786, 68.0753, 53.5289, 28.3872, 35.2251, 16.1544, 38.8576, 39.2813, 42.5627, 57.4639, 39.3891, 51.5475, 0.4145, -13.5016, 19.9788, 24.943, 38.4118, 20.7785, 30.7939, -0.6896, -35.6327, -19.0946, -15.4327, -17.0307, 8.219, -31.8283, -38.408, -31.3718, -69.9886, -158.4408, -63.5778, -43.6019, -47.3149, -55.042, -60.9553, -80.3684, -95.8719, -95.2422, -125.0957, -70.9991, -75.9992, -49.7136, -24.4688, -6.4018, -8.3444, 13.4191, 29.9306, -47.2023], "thermo_temp": [null, 33.3935, 38.6658, 24.6051, 40.4228, 23.7266, 30.7567, 63.2707, 39.829, 46.0246, 46.0249, 51.3352, 47.7948, 38.944, 15.0463, 26.5524, 26.5527, 22.2305, 31.1224, 49.7962, 34.6796, 16.8951, 39.1254, 48.9068, 62.2453, 48.0174, 72.5962, 61.841, 51.0862, 49.2936, 74.3888, 106.6541, 34.0576, 93.2102, 73.1417, 59.5969, 46.052, 30.7016, 43.3431, 28.8952, 66.8205, 43.3434, 35.2162, 31.7589, 36.2958, 30.8514, 27.2223, 45.3697, 25.4071, 31.759, 71.6842, 100.9753, 58.4907, 24.6756, 53.9209, 32.9011, 55.7489, 28.3313, 29.2452, 51.1795, 33.8148, 18.4388, 28.5802, 30.4238, 23.9702, 34.1117, 37.7993, 25.8142, 35.0334, 25.9612, 32.4518, 66.758, 26.8886, 41.7236, 41.7237, 38.942, 65.8308, 50.0683, 28.0659, 22.4527, 33.6792, 47.7119, 39.292, 32.7436, 43.9697, 72.9711, 115.9244, 27.3937, 33.062, 56.6771, 47.2309, 55.7323, 46.2863, 38.7292, 22.671, 34.2061, 26.6047, 21.8539, 20.9036, 23.7542, 28.5053, 30.4054, 50.3588, 57.292, 25.0713, 42.428, 31.8211, 53.9991, 51.1065, 28.928, 26.0353, 45.3206, 44.5075, 46.6872, 40.8513, 36.9608, 40.8511, 36.9603, 53.4957, 47.6597, 91.4291, 47.886, 39.0905, 37.1359, 22.4772, 49.8406, 43.9768, 81.113, 55.7038, 42.0224, 47.324, 34.5068, 67.0421, 70.9858, 64.0844, 43.3802, 63.0983, 118.3097, 57.6125, 45.7321, 46.7262, 35.7903, 46.7261, 49.7088, 43.7436, 42.7495, 74.563, 59.0, 38.0, 57.0, 32.0, 36.0, 37.0, 48.0, 61.0, 88.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.0695, 36.2432, 38.9872, 40.5886, 40.2896, 35.6999, 34.0367, 32.676, 30.7768, 30.8396, 34.2863, 34.3578, 31.1828, 32.6269, 35.5869, 40.4339, 41.8127, 47.4097, 50.0336, 50.2249, 50.0556, 54.4798, 63.9661, 58.5282, 64.834, 66.3445, 65.1176, 61.6512, 56.024, 53.7184, 49.2051, 52.4079, 50.7598, 47.9337, 44.9928, 43.4115, 41.1279, 38.5996, 39.8305, 37.2081, 36.2173, 42.6659, 53.2676, 54.2172, 48.846, 49.7687, 46.7019, 48.3468, 44.7076, 41.8963, 43.5841, 41.8079, 37.559, 35.9265, 34.926, 32.934, 33.1481, 33.9938, 32.5066, 32.966, 31.6924, 31.8305, 38.1809, 36.1278, 37.1452, 37.9777, 38.153, 43.1853, 44.4368, 41.4603, 38.0043, 37.2179, 39.1259, 39.1561, 37.9902, 39.0774, 45.2399, 58.0916, 52.5102, 48.9741, 50.3747, 49.8031, 50.8811, 50.0457, 47.9882, 43.385, 41.7161, 38.9686, 35.8568, 33.1381, 31.4319, 30.8998, 30.8099, 34.3643, 38.5329, 36.0854, 37.2386, 36.2536, 39.48, 41.5939, 39.291, 36.8809, 38.4154, 39.5231, 40.8256, 40.8303, 40.1267, 40.2584, 39.6588, 42.1746, 43.1719, 51.9459, 51.2078, 49.0046, 46.8467, 42.4159, 43.7658, 43.8042, 50.5876, 51.5178, 49.7914, 49.3428, 46.6453, 50.3538, 54.1051, 55.9195, 53.6396, 55.3594, 66.8049, 65.1336, 61.606, 58.9006, 54.6987, 53.2492, 52.6055, 50.9942, 49.4952, 54.053, 54.9524, 51.8702, 52.8029, 49.0205, 46.6532, 44.898, 45.462, 48.2871, 55.5076], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9609, 0.9438, 0.8681, 0.8184, 0.8265, 0.8182, 0.9066, 1.0232, 0.9586, 1.0161, 0.9808, 0.9492, 0.8622, 0.818, 0.8189, 0.8166, 0.8283, 0.9066, 1.0513, 0.9964, 0.9656, 0.9285, 0.9903, 1.0037, 1.0258, 1.0394, 1.0448, 1.0411, 1.0214, 1.0358, 1.0549, 1.0052, 0.8608, 0.944, 0.9756, 0.9464, 0.8368, 0.744, 0.8632, 0.9029, 0.9977, 1.0348, 0.9914, 1.0529, 1.0401, 0.9773, 0.9688, 0.9734, 0.8998, 0.9407, 0.9642, 1.0346, 0.9047, 0.8844, 0.7849, 0.7633, 0.7923, 0.7574, 0.8405, 0.8865, 0.9096, 0.8985, 0.9898, 0.9766, 0.9835, 1.0503, 1.0595, 0.9954, 1.023, 1.1081, 1.1575, 1.0761, 0.9307, 1.083, 1.0998, 1.107, 1.0875, 1.0981, 1.073, 1.062, 1.0618, 1.118, 1.1795, 1.1361, 1.111, 1.1978, 1.3849, 1.2007, 1.2353, 1.3122, 1.3959, 1.4297, 1.5148, 1.4248, 1.3989, 1.439, 1.3796, 1.3121, 1.3092, 1.2671, 1.2992, 1.3061, 1.2986, 1.285, 1.1821, 1.2089, 1.0872, 1.1059, 1.1595, 1.1259, 1.1698, 1.1897, 1.2146, 1.1746, 1.0697, 1.0764, 1.0558, 1.0139, 1.0609, 0.965, 1.0188, 1.0386, 0.9027, 0.7717, 0.8602, 0.8879, 0.8496, 0.8566, 0.8784, 0.8171, 0.7749, 0.7635, 0.6583, 0.7205, 0.6755, 0.689, 0.7899, 0.9377, 0.7965, 0.7913, 0.829, 0.746], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0124, 0.9961, 1.0805, 1.1163, 1.1187, 1.057, 1.0105, 0.9882, 0.9942, 0.9637, 0.9736, 1.0434, 1.0779, 1.128, 1.1082, 1.1348, 1.0887, 0.9708, 0.94, 0.9488, 0.9751, 0.9979, 0.968, 0.9724, 0.9495, 0.9357, 0.9137, 0.9324, 0.9482, 0.9353, 0.9429, 1.05, 1.0883, 1.0695, 1.0586, 1.0723, 1.0984, 1.141, 1.087, 1.0516, 0.955, 0.898, 0.8942, 0.8706, 0.8883, 0.9019, 0.9243, 0.9695, 0.9948, 0.961, 1.0105, 0.9748, 1.0436, 1.0528, 1.2125, 1.2279, 1.236, 1.1246, 1.1136, 1.0939, 1.0459, 1.0332, 0.8903, 0.9163, 0.9385, 0.8992, 0.8755, 0.8954, 0.9001, 0.8114, 0.7555, 0.8435, 0.874, 0.8739, 0.8478, 0.8027, 0.8952, 0.8504, 0.8414, 0.845, 0.8714, 0.8147, 0.7419, 0.7752, 0.8166, 0.7842, 0.6883, 0.6843, 0.6253, 0.5815, 0.5402, 0.5099, 0.4504, 0.4963, 0.5096, 0.5329, 0.5943, 0.6238, 0.615, 0.6476, 0.6374, 0.6428, 0.6776, 0.7099, 0.729, 0.7426, 0.7845, 0.8674, 0.8227, 0.8246, 0.799, 0.7666, 0.7618, 0.7623, 0.8972, 0.905, 0.9237, 0.9783, 0.9089, 0.9923, 1.009, 0.9567, 1.0464, 1.1053, 1.0768, 1.0958, 1.126, 1.1782, 1.1104, 1.1508, 1.2071, 1.2038, 1.2966, 1.1945, 1.1819, 1.0955, 1.0372, 0.9584, 1.0006, 0.9526, 0.869, 0.9069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 68800.32, 76432.88, 69404.16, 18848.17, 16220.49, 12189.0, -33706.95, 25279.93, 33986.88, 40819.31, 4121.82, -2757.36, -17605.72, -44394.28, -161666.54, -182362.04, -148042.38, -144190.76, -46721.88, 140460.89, 101189.51, -301721.4, -176586.07, -148553.16, -111403.29, -75905.66, -82557.39, -73782.34, -119851.15, -124043.46, -127737.63, -103836.93, -85008.15, -68714.52, -98354.92, -64933.96, -57028.91, -67550.74, -84711.26, -64616.7, -32034.24, -28020.95, 351.14, -12734.28, -7835.71, -10169.45, -1252.77, -58890.72, -68540.31, -61502.74, -87785.77, -70476.06, -67967.68, -84671.74, -49514.21, -59948.44, -185382.31, -156404.56, -158356.06, -14028.82, -15623.52, -13391.59, -10270.36, -2668.15, 67079.17, -20980.74, 2390.56, 4725.55, 4050.48, -8731.9, 5554.67, 2407281.85, 2131294.22, 1648951.73, 1456062.47, 1255087.6, 1069136.2, 980836.19, 813680.14, 792003.27, 636021.88, 572518.31, 512480.69, 504610.39, 441467.25, 382732.16, 336289.91, 288248.49, 269355.04, 255906.35, 310093.27, 426232.26, 376705.61, 347549.76, 325051.42, 71000.09, 141537.21, 133920.09, 99547.53, 59578.68, 99249.84, 107564.36, 235959.54, 237301.67, 247979.77, 661070.48, 528584.45, 715797.08, 250759.58, 266799.13, 298278.79, 288735.57, 290240.79, 332305.6, 339992.65, 163143.01, 137192.82, 107929.52, 5776.02, 27370.98, 23460.84, -62089.21, -248911.28, -210085.53, -323766.09, -279301.48, -204795.34, -112676.11, -152023.73, -150591.43, -136877.21, -284281.91, -316100.32, -254922.02, -310771.85, -260287.87, -225507.89, -175964.48, -139080.27, -142222.51, -97169.73, 39656.81, 143683.69, -996026.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7466, -7.0379, 5.8409, -8.7636, -7.7426, -11.4713, -21.7154, -69.0214, -73.7988, -69.3073, -78.1426, -33.7682, 59.0055, 40.583, -14.4355, 22.4033, 26.9716, 49.0362, 74.7813, 48.9515, 44.8514, 3.2505, -8.8053, -28.8461, -19.364, -13.892, -9.7493, -26.6629, -1.0155, -4.3146, -29.9774, -58.485, -39.5841, 18.6664, 16.1462, 40.4158, 29.4296, 35.3214, 33.7561, 52.4632, 17.3553, 4.1076, -2.1508, -18.677, -16.607, -23.458, -34.5285, -16.0444, -23.4086, -56.6782, -54.623, -67.5314, -20.3097, -30.8297, -29.3418, -21.7732, -13.6612, 35.1065, -4.3934, 21.2427, 30.7784, 30.6931, 13.1159, 30.2292, 60.2574, 81.9569, 43.6937, 46.7077, 58.8875, 49.575, 89.3171, 36.42, 41.7119, 36.4966, 57.14, 62.5034, 80.6941, 89.2566, 91.3369, 96.1401, 90.1801, 105.0051, 109.1239, 137.5126, 160.2786, 160.5916, 172.8416, 154.0882, 108.1617, 148.5987, 141.727, 119.6088, 96.2794, 102.5944, 113.0504, 132.0574, 121.9909, 121.6093, 134.3448, 116.8593, 138.1115, 51.7486, 60.4464, 80.0287, 81.1531, 80.388, 100.4516, 108.571, 40.7537, 34.5401, 29.2171, 7.215, 25.4639, 22.6354, -6.0307, -31.3142, -29.1926, -85.9305, -60.0788, -40.5873, -16.7423, -46.812, -71.7453, -76.7109, -105.2953, -132.9374, -114.2141, -157.0865, -96.0597, -118.6926, -57.8237, -41.7727, -49.8549, -23.8959, 7.0899, 25.9619, -48.1984], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3885.047, 19185.1978, 27190.8986, 26662.4657, 24688.1915, 22571.9799, 15836.1223, 11183.1719, 7490.1965, 3960.6588, 6835.5607, 8906.6116, 11035.2586, 9731.4547, 6078.8757, 2941.2181, 310.5971, -4359.9117, -9141.1868, -18376.7618, -22588.4968, -19590.2546, -12269.496, -9415.2131, -20357.2427, -23935.9165, -22720.5079, -20531.9586, -16495.2619, -14279.3057, -13005.4927, -13389.7014, -12183.5918, -12444.8522, -11464.4118, -9923.0391, -8839.684, -9386.3359, -7869.1418, -7374.5267, -7423.091, -9108.5431, -6933.5517, -4549.416, -3033.4662, -2810.879, -3787.9305, -3207.6427, -4397.9512, -3490.3264, -4176.3632, -3822.4094, -3520.1963, -4746.6644, -6388.3048, -7181.5702, -8047.1762, -6242.9136, -7622.7484, -16013.2492, -17990.0284, -18830.7365, -14927.6673, -12638.8965, -12447.6398, -11527.9645, -9401.9398, -6609.3537, -8964.2635, -7765.3194, -6644.7786, -7269.9782, -8094.1761, -6295.0606, 153629.7708, 209842.4498, 215178.2702, 213269.8321, 193520.3232, 167015.8511, 143856.3533, 119976.0722, 80719.0869, 42891.3524, 23517.1533, 16302.5301, 14765.031, 12896.5555, 11235.6837, 11679.3558, 11433.7621, 11662.8216, 14668.932, 18920.201, 24721.3596, 24622.797, 22919.3639, 22446.5955, 11022.5966, 8702.803, 7350.7787, 4744.0874, 926.6001, -3233.8159, -2834.5472, 6027.5215, 20369.7203, 28498.3028, 49253.3353, 53945.3443, 60720.0392, 49780.5504, 44277.5011, 41427.8079, 39995.7729, 43399.4042, 47410.8075, 52136.6265, 46154.2881, 43423.6061, 39895.5439, 26661.0919, 20018.6975, -102229.2547, -146384.9867, -163197.8973, -155994.5761, -143938.5741, -123296.3128, -103943.5774, -84350.5264, -70968.7671, -60725.8867, -52548.5278, -53040.3583, -52442.8587, -46747.9509, -41133.4288, -34913.1526, -29146.7644, -23460.9906, -17367.0187, -17566.1649, -17081.5414, -19133.6462, -34816.141, -66393.0578], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.68, 65.54, 61.15, 58.6, 60.43, 66.82, 69.93, 73.28, 68.44, 70.72, 42.44, 34.88, 33.37, 26.3, 36.69, 37.29, 43.76, 49.12, 54.84, 40.18, 42.19, 39.71, 43.54, 42.23, 43.12, 45.13, 46.19, 49.31, 37.47, 38.71, 35.8, 33.23, 26.28, 41.16, 34.74, 34.44, 28.07, 20.34, 23.26, 25.98, 32.95, 33.71, 34.63, 41.53, 40.18, 31.86, 34.18, 29.92, 22.56, 34.83, 35.61, 37.11, 40.1, 45.66, 35.34, 33.24, 31.73, 34.55, 33.95, 39.34, 40.47, 39.64, 46.78, 37.19, 37.36, 42.35, 41.49, 33.82, 39.88, 91.85, 93.73, 88.63, 80.3, 80.17, 80.87, 81.84, 81.09, 83.95, 73.96, 74.13, 74.49, 75.4, 75.95, 41.05, 39.72, 45.78, 58.47, 60.39, 61.56, 64.23, 66.26, 59.67, 100.0, 79.83, 79.33, 79.68, 76.25, 71.61, 73.36, 73.29, 75.82, 78.61, 79.59, 85.16, 75.95, 78.42, 72.08, 74.89, 75.06, 74.85, 79.19, 81.7, 81.93, 79.12, 74.97, 74.03, 67.95, 58.17, 83.71, 78.6, 75.19, 76.52, 74.39, 72.62, 70.58, 70.52, 68.09, 69.19, 70.57, 65.77, 67.54, 66.15, 13.02, 15.23, 21.25, 23.06, 28.69, 37.29, 37.04, 42.8, 61.39, 44.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, 0.0014, 0.0033, -0.0152, -0.0269, -0.0263, -0.0251, -0.0132, 0.0037, -0.0074, 0.0113, 0.0038, -0.004, -0.0158, -0.0212, -0.0226, -0.0275, -0.0253, 0.0099, 0.0272, 0.0243, 0.0173, 0.0027, 0.024, 0.0262, 0.0347, 0.036, 0.0359, 0.0303, 0.0272, 0.0297, 0.0307, -0.0026, -0.0186, -0.0086, -0.0034, -0.0009, -0.0222, -0.0411, 0.0145, 0.0304, 0.0594, 0.0674, 0.0524, 0.06, 0.0546, 0.0479, 0.0433, 0.0354, 0.0276, 0.0372, 0.0358, 0.048, -0.0069, -0.0189, -0.0369, -0.0358, -0.02, -0.0169, 0.0016, 0.0066, 0.0074, 0.0071, 0.0261, 0.0235, 0.0217, 0.0329, 0.0364, 0.0264, 0.0187, 0.0205, 0.0272, 0.017, -0.0016, 0.0267, 0.0338, 0.0425, 0.0307, 0.0336, 0.0369, 0.0312, 0.0265, 0.0386, 0.0585, 0.0608, 0.0556, 0.0595, 0.0687, 0.0412, 0.0479, 0.0478, 0.0481, 0.0564, 0.0586, 0.0539, 0.0555, 0.0552, 0.0435, 0.0381, 0.0395, 0.0362, 0.0347, 0.0342, 0.028, 0.0217, 0.0162, 0.0091, 0.0016, -0.0031, 0.0015, 0.0016, 0.0037, 0.008, 0.0092, 0.007, -0.0063, -0.0055, -0.0071, -0.01, -0.0096, -0.0175, -0.0128, -0.0104, -0.0278, -0.0751, -0.0577, -0.0571, -0.0623, -0.0689, -0.0639, -0.0683, -0.0756, -0.0767, -0.0898, 0.0139, -0.0241, 0.0329, 0.0514, 0.0994, 0.0815, 0.0814, 0.0857, 0.0919], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.8748, 233.5149, 117.4606, 125.5767, -27.679, 23.3744, 45.3417, -7.1358, 481.6028, 241.3995, -90.3055, 117.3583, 91.2917, 324.5742, 739.5216, -19.1724, 23.5177, 100.9189, -48.2151, 227.494, 96.7331, -33.7949, -63.4121, -50.5553, -45.7446, -62.1344, -35.2047, -54.912, -78.5772, -53.3776, -54.8259, -40.9708, 125.4667, -89.657, -66.7317, 22.5925, 99.4128, 318.7258, -47.6682, -63.1516, -25.9612, -24.4666, -43.169, 81.9608, -42.0344, 34.9788, -45.1035, -40.0321, 179.6937, 239.4826, -27.15, -24.7647, 208.3832, 585.0649, 287.2993, 126.4063, 211.0659, 89.4964, -41.5057, -19.9981, -50.8779, 121.5266, -31.9205, -28.8712, -11.4704, -81.4546, -27.2987, -67.4611, -80.8209, 2706.827, 22.2195, 104.2739, 3117.8947, -59.7847, 54.4518, 36.1493, -58.5543, 353.3929, 1565.932, 183.4324, 181.3668, 257.7195, -24.518, -99.2455, -54.9013, -70.773, -90.2355, 342.2158, 101.9594, 204.0626, 119.5975, -88.6467, -86.6953, 353.3235, -35.8758, 6.4274, 78.4056, 160.3159, 174.2582, -14.5779, 303.9744, 173.5863, 73.5025, 336.429, 326.7619, 631.2519, 126.1524, -49.4723, 20.5765, -23.8509, 785.6833, 98.6807, 25.729, 76.7958, -28.5951, -45.1168, 24.766, -94.2108, 845.7474, -33.1236, 98.3511, -68.7789, 15.1224, -8.9069, -77.928, -2.4817, -45.8156, -64.8808, -63.765, 54.3859, -49.81, 48.1722, -97.2126, -97.6529, -99.0484, -63.304, -60.3224, 5.7595, -1.4721, 78.2345, 369.0304, 1582.9112], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.95, 7.6, 7.38, 7.3, 7.14, 7.13, 8.93, 8.38, 7.99, 7.95, 8.82, 12.55, 12.52, 13.41, 13.86, 13.73, 13.88, 14.08, 14.09, 13.92, 14.43, 14.4, 14.46, 14.5, 14.49, 14.46, 13.35, 13.48, 13.49, 13.67, 13.28, 9.72, 11.25, 9.91, 9.59, 9.65, 9.42, 9.03, 8.94, 9.56, 8.83, 8.77, 8.67, 8.63, 8.64, 8.69, 8.76, 8.37, 8.95, 8.72, 8.64, 10.03, 8.36, 8.36, 7.95, 7.98, 9.3, 10.07, 10.23, 9.7, 9.62, 9.74, 9.75, 10.14, 10.41, 10.96, 10.86, 10.85, 10.19, 10.91, 11.76, 10.87, 10.77, 10.89, 10.88, 11.02, 10.3, 9.15, 9.04, 9.07, 9.14, 8.79, 9.21, 9.3, 9.09, 8.02, 7.98, 9.07, 9.36, 8.72, 7.35, 7.76, 7.65, 7.59, 7.8, 7.73, 7.72, 7.77, 7.93, 8.03, 10.7, 10.72, 10.47, 10.13, 10.14, 10.14, 10.15, 10.69, 10.12, 10.14, 10.19, 10.11, 10.07, 10.16, 9.93, 9.93, 11.01, 10.76, 10.9, 10.62, 9.09, 9.13, 8.6, 8.66, 8.81, 8.48, 9.21, 10.26, 10.35, 11.71, 11.78, 11.56, 11.66, 11.88, 11.89, 13.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4518, 0.5608, 0.4197, 0.3918, 0.3201, 0.2346, -0.1834, -0.1941, -0.1073, -0.1282, 0.226, 0.8709, 0.7228, 0.3401, 0.5783, 0.5973, 0.7247, 0.8796, 0.7057, 0.6671, 0.3852, 0.3112, 0.1899, 0.2671, 0.3164, 0.355, 0.256, 0.4628, 0.4531, 0.2859, 0.1836, 0.2481, 0.6367, 0.615, 0.761, 0.6686, 0.6863, 0.654, 0.7395, 0.4667, 0.3779, 0.3415, 0.2371, 0.2719, 0.2351, 0.1699, 0.3367, 0.2869, 0.0403, 0.0839, 0.012, 0.457, 0.3684, 0.3813, 0.407, 0.4651, 0.8244, 0.4797, 0.6475, 0.6861, 0.6697, 0.5177, 0.6504, 0.8798, 1.083, 0.7407, 0.7295, 0.8083, 0.7369, 1.0516, 0.6902, 0.7458, 0.7031, 0.8441, 0.8779, 1.0313, 1.105, 1.1164, 1.1358, 1.0873, 1.2227, 1.2504, 1.5129, 1.7045, 1.6772, 1.7599, 1.7553, 1.3149, 1.5943, 1.5409, 1.3393, 1.1206, 1.1966, 1.264, 1.476, 1.4306, 1.4364, 1.5494, 1.3827, 1.5717, 0.8586, 0.958, 1.1611, 1.2188, 1.2013, 1.3301, 1.3676, 0.8463, 0.8028, 0.7552, 0.598, 0.7436, 0.7149, 0.5749, 0.4295, 0.4609, 0.0711, 0.1324, 0.2731, 0.4209, 0.2476, 0.1085, 0.0969, -0.061, -0.2084, -0.0794, -0.3818, 0.0369, -0.0909, 0.3053, 0.3988, 0.3339, 0.4282, 0.5835, 0.654, 0.1166], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9454, 2.9149, 3.0829, 3.2733, 2.3451, 1.9031, 1.8029, 1.1905, 1.2851, 1.3034, 1.2928, 1.3738, 1.5213, 2.1482, 2.7882, 3.2954, 3.8013, 4.0093, 4.2303, 4.1567, 4.2854, 4.3158, 4.3453, 4.336, 5.0548, 5.0012, 4.9141, 4.6427, 4.3204, 4.0992, 3.7165, 3.5987, 3.8241, 4.0984, 4.0301, 4.1169, 4.3328, 4.6874, 3.8863, 3.747, 1.966, 3.0907, 3.0225, 2.8532, 2.7186, 2.8804, 2.813, 2.7069, 2.7654, 2.9058, 2.9161, 2.8479, 2.8833, 3.0617, 3.2728, 3.7281, 4.1201, 4.5707, 4.7215, 2.9926, 2.4166, 2.1639, 1.4936, 3.3905, 3.4032, 3.3424, 3.2256, 3.1739, 3.1246, 2.8533, 3.4176, 4.5099, 4.3109, 4.0247, 3.6945, 3.3549, 4.2298, 4.1317, 3.7674, 3.527, 3.2699, 2.9851, 3.5405, 3.8996, 3.9897, 4.2331, 3.8808, 4.544, 4.6846, 6.1696, 7.6154, 7.3528, 7.7725, 7.5626, 6.8959, 6.5548, 6.1046, 5.508, 4.9068, 4.2693, 3.6438, 4.3384, 3.8041, 3.7718, 4.4776, 4.1082, 5.0458, 4.8707, 4.4367, 4.1758, 3.9094, 3.5379, 3.9064, 4.0196, 3.6153, 3.3993, 3.2085, 3.1415, 3.1031, 3.0387, 3.1461, 3.0321, 3.0047, 3.4886, 3.9561, 4.288, 4.5301, 2.6071, 2.9712, 3.3657, 3.9123, 4.5852, 5.1166, 5.295, 5.0423, 5.5411, 4.7969, 4.896, 5.0285, 5.1372, 3.9036, 3.2589, 3.459], "mkt_dynamics": [0.713443, 0.466769, 0.634778, 0.653006, 0.9486, 0.967356, 0.736057, 0.206523, -0.303043, -0.757348, -0.84729, -0.844178, -0.931474, -0.867417, -0.915373, -0.922845, -0.903893, -0.958505, -1.193554, -1.110994, -0.918049, -0.525414, -0.17018, 0.018893, 0.044902, -0.116443, -0.414893, -0.750463, -0.997821, -1.331008, -1.275249, -0.842311, -0.451085, 0.052095, 0.370002, 0.329919, 0.395329, 0.507819, 0.588896, 0.677817, 0.640171, 0.503665, 0.311077, 0.115635, -0.106108, -0.391114, -0.530899, -0.578159, -0.58965, -0.570174, -0.602545, -0.661118, -0.581188, -0.39184, 0.016889, 0.393551, 0.65145, 0.892668, 0.880671, 0.793172, 0.657674, 0.357463, 0.168438, 0.045277, -0.163925, -0.210783, -0.441264, -0.612933, -0.687983, -0.796156, -0.888387, -0.802799, -0.798802, -0.701593, -0.463608, -0.40108, 0.039506, 0.296946, 0.520901, 0.681529, 0.594927, 0.550095, 0.569182, 0.804703, 1.019024, 1.175782, 1.307132, 1.241737, 1.164259, 1.339402, 1.271684, 1.29083, 1.304868, 1.214196, 1.332704, 1.385797, 1.477488, 1.511475, 1.525817, 1.561772, 1.60267, 1.684429, 1.77036, 1.802397, 1.801089, 1.787255, 1.632011, 1.627946, 1.613174, 1.605827, 1.653815, 1.383291, 1.153935, 0.827832, 0.739431, 0.801122, 0.77927, 0.965716, 0.882701, 0.863014, 0.596985, 0.215778, 0.005247, -0.229382, 0.006167, 0.239949, 0.44624, 0.261819, -0.134575, -0.557667, -1.051847, -1.203879, -1.086449, -1.148455, -1.135853, -1.163858, -1.450336, -1.532796, -1.615929, -1.62005, -1.623032, -1.627338, -1.654558, -1.70167, -1.707236, -1.703919, -1.707537, -1.652268, -1.578082, -1.392346, -1.090443, -0.770218, -0.38014, 0.046967, 0.441597, 0.618118], "market_activity_top_line": [1755.7684, 1759.580981, 1769.955306, 1782.194922, 1783.308, 1779.441398, 1772.821395, 1763.347945, 1759.701738, 1756.565855, 1755.720908, 1754.390417, 1751.125116, 1749.956699, 1749.963165, 1748.537864, 1747.136149, 1745.62183, 1742.760946, 1741.606267, 1741.158855, 1741.53684, 1740.858887, 1739.860157, 1738.197433, 1735.710618, 1729.438776, 1722.585018, 1716.150304, 1709.193963, 1705.102949, 1707.190005, 1708.145129, 1706.700537, 1715.155298, 1718.823316, 1726.052498, 1743.357918, 1750.822591, 1752.508244, 1738.120785, 1728.333416, 1717.800855, 1710.009597, 1707.353151, 1706.15009, 1703.489121, 1703.310189, 1702.658524, 1699.557447, 1696.289106, 1693.383768, 1694.400925, 1695.34977, 1708.105998, 1718.523698, 1725.956836, 1727.479972, 1732.902555, 1723.763444, 1716.961173, 1711.697927, 1702.885165, 1698.66638, 1695.96429, 1692.611603, 1690.606639, 1688.233375, 1683.844954, 1679.788199, 1675.096261, 1673.895108, 1671.978253, 1670.102655, 1668.405529, 1667.191706, 1672.782096, 1672.967586, 1679.710043, 1686.21132, 1689.975627, 1685.510669, 1689.065642, 1701.289909, 1721.559684, 1725.426571, 1728.965348, 1733.937419, 1733.655868, 1749.574609, 1748.674251, 1750.4375, 1749.681811, 1756.357088, 1763.410213, 1779.646468, 1796.785457, 1811.655501, 1823.87762, 1831.605615, 1843.324349, 1855.106421, 1878.353882, 1909.3764, 1935.237533, 1961.144409, 1982.766366, 1982.285335, 1994.885189, 2005.235091, 2006.842212, 2001.827987, 2004.117155, 2009.935734, 2027.814575, 2044.847127, 2061.885213, 2081.467895, 2092.037353, 2110.193408, 2096.706006, 2090.382178, 2095.973844, 2106.69707, 2117.081364, 2137.147868, 2155.781055, 2147.767448, 2138.972103, 2131.094749, 2126.585653, 2125.509646, 2123.686892, 2118.530447, 2115.430752, 2112.809475, 2104.10552, 2095.595024, 2091.973533, 2090.445972, 2086.846588, 2081.465046, 2075.540409, 2067.525514, 2057.530656, 2048.530137, 2035.766614, 2027.055709, 2016.914114, 2010.871275, 2006.047476, 2000.630337, 1996.300602, 1993.815648, 1992.933333, 1985.669823], "market_activity_min_gap": [0.901779, 0.961292, 1.024316, 1.08421, 1.096641, 1.095903, 1.073854, 0.976589, 0.503876, -0.129062, -0.264414, -0.405972, -0.779033, -0.747046, -0.529187, -0.728954, -0.898471, -1.023356, -1.561897, -1.483616, -1.124458, -0.832227, -0.809944, -0.799232, -0.882587, -1.266275, -2.637161, -3.788518, -4.585444, -5.167561, -4.753791, -2.762442, -2.098945, -1.910659, -1.398919, -0.971224, -0.713023, -0.435584, -0.209473, -0.115687, -0.084839, -0.083928, -0.836019, -1.397349, -1.581572, -1.491255, -1.614593, -1.177031, -1.012518, -1.131535, -1.571047, -1.826081, -1.03155, -0.592674, -0.104668, -0.018482, -0.03047, -0.072382, -0.04441, -0.172308, -0.260367, -0.370952, -1.052172, -1.57849, -1.882989, -2.226042, -2.040687, -1.886283, -2.369248, -2.669939, -3.160078, -2.613949, -2.303888, -2.065354, -1.941796, -1.743508, -1.172998, -1.130176, -0.989907, -0.858188, -0.761236, -0.725753, -0.508838, -0.329009, -0.075237, 0.086107, 0.267, 0.46916, 0.686608, 0.922196, 1.036846, 1.153052, 1.222373, 1.328035, 1.421222, 1.523392, 1.670985, 1.795651, 1.844402, 1.868149, 1.880115, 1.980635, 2.108968, 2.274362, 2.419022, 2.580849, 2.815552, 2.864636, 3.00175, 3.118793, 3.17084, 3.124564, 3.105221, 3.138534, 3.256428, 3.280991, 3.293994, 3.333669, 3.309262, 3.392317, 3.231758, 3.087695, 2.958299, 2.856843, 2.739778, 2.674062, 2.62327, 2.458675, 2.277721, 2.064417, 1.833741, 1.632673, 1.480515, 1.348838, 1.094035, 0.633792, -0.6718, -1.737478, -2.147456, -2.029664, -2.315405, -2.838952, -3.38864, -4.301952, -5.390151, -5.893358, -7.006191, -6.860403, -6.936923, -5.932052, -5.199495, -4.885736, -4.385207, -3.663167, -2.980624, -2.87751], "market_activity": [null, null, null, null, 48.6231, 43.4192, 30.2253, 10.43135, -3.138375, -10.592287, -12.001969, -9.146609, -8.310955, -7.290202, -6.341751, -6.117476, -5.268388, -5.216394, -7.107422, -8.067311, -8.061605, -7.051628, -5.602939, -4.907669, -5.41731, -7.399305, -11.872927, -17.632439, -23.594669, -27.089735, -28.837267, -25.717734, -19.908367, -13.582383, -1.687392, 6.031779, 14.709865, 32.095757, 41.472404, 45.234652, 33.027826, 10.934563, -6.026644, -15.553447, -20.408048, -22.443774, -19.429112, -13.694106, -9.819303, -9.137102, -9.202126, -10.664313, -10.157331, -7.397716, 5.017142, 20.360721, 32.396786, 38.423168, 37.659534, 24.456417, 8.772208, -3.230596, -14.220198, -20.408374, -22.714862, -23.034506, -19.429578, -16.373614, -15.812882, -15.933266, -17.774208, -18.107629, -17.170689, -15.69307, -13.44006, -12.381855, -6.874502, -2.737876, 5.341087, 14.754943, 18.853672, 17.353636, 15.592143, 20.029521, 34.939986, 47.773293, 54.821946, 55.076373, 43.910387, 47.258443, 46.049347, 43.605398, 41.484874, 36.033612, 38.092681, 48.794116, 65.819033, 75.970466, 81.910233, 84.927092, 86.015346, 85.565348, 90.539524, 95.269762, 97.634881, 98.81744, 99.40872, 99.70436, 99.85218, 95.803765, 84.177858, 76.244004, 67.419552, 60.056101, 64.732675, 77.322613, 88.661306, 94.330653, 97.165327, 98.582663, 89.125332, 69.785091, 56.69487, 46.539085, 51.670118, 67.140909, 80.016379, 76.71249, 63.671495, 42.214147, 19.885699, 9.931124, 6.611962, 4.591256, 3.135303, 0.868827, -4.663437, -10.470893, -14.273297, -16.131673, -15.507537, -14.718643, -16.186822, -20.697061, -25.64093, -28.112865, -29.348833, -29.966816, -30.275808, -30.430304, -30.507552, -30.359501, -27.670451, -24.711375, -21.426188, -20.657069], "market_activity_raw": [null, null, null, null, 48.6231, 38.2153, 17.0314, -9.3626, -16.7081, -18.0462, -13.41165, -6.29125, -7.4753, -6.26945, -5.3933, -5.8932, -4.4193, -5.1644, -8.99845, -9.0272, -8.0559, -6.04165, -4.15425, -4.2124, -5.92695, -9.3813, -16.34655, -23.39195, -29.5569, -30.5848, -30.5848, -22.5982, -14.099, -7.2564, 10.2076, 13.75095, 23.38795, 49.48165, 50.84905, 48.9969, 20.821, -11.1587, -22.98785, -25.08025, -25.26265, -24.4795, -16.41445, -7.9591, -5.9445, -8.4549, -9.26715, -12.1265, -9.65035, -4.6381, 17.432, 35.7043, 44.43285, 44.44955, 36.8959, 11.2533, -6.912, -15.2334, -25.2098, -26.59655, -25.02135, -23.35415, -15.82465, -13.31765, -15.25215, -16.05365, -19.61515, -18.44105, -16.23375, -14.21545, -11.18705, -11.32365, -1.36715, 1.39875, 13.42005, 24.1688, 22.9524, 15.8536, 13.83065, 24.4669, 49.85045, 60.6066, 61.8706, 55.3308, 32.7444, 50.6065, 44.84025, 41.16145, 39.36435, 30.58235, 40.15175, 59.49555, 82.84395, 86.1219, 87.85, 87.94395, 87.1036, 85.11535, 95.5137, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.75535, 72.55195, 68.31015, 58.5951, 52.69265, 69.40925, 89.91255, 100.0, 100.0, 100.0, 100.0, 79.668, 50.44485, 43.60465, 36.3833, 56.80115, 82.6117, 92.89185, 73.4086, 50.6305, 20.7568, -2.44275, -0.02345, 3.2928, 2.57055, 1.67935, -1.39765, -10.1957, -16.27835, -18.0757, -17.99005, -14.8834, -13.92975, -17.655, -25.2073, -30.5848, -30.5848, -30.5848, -30.5848, -30.5848, -30.5848, -30.5848, -30.21145, -24.9814, -21.7523, -18.141, -19.88795], "market_activity_distance": [2.284688, 2.367434, 2.756717, 3.229658, 3.107919, 2.75089, 2.236127, 1.638882, 1.256024, 0.92957, 0.718066, 0.501214, 0.251433, 0.114582, 0.111212, 0.048243, -0.030061, -0.08988, -0.21599, -0.265421, -0.271351, -0.270333, -0.339182, -0.374756, -0.441368, -0.505125, -0.663762, -0.789448, -0.956625, -1.073914, -1.164832, -1.022042, -0.8667, -0.725011, -0.118291, 0.17459, 0.624607, 1.529181, 1.949515, 2.008878, 1.249344, 0.772935, 0.254712, -0.07892, -0.108, -0.102258, -0.15, -0.108864, -0.133564, -0.203826, -0.225963, -0.207736, -0.102514, -0.006373, 0.716519, 1.296547, 1.569587, 1.475025, 1.583976, 0.891413, 0.441366, 0.276548, -0.099579, -0.320693, -0.368114, -0.421693, -0.387934, -0.304639, -0.315736, -0.316155, -0.410705, -0.42528, -0.501458, -0.559123, -0.600923, -0.619611, -0.360365, -0.284976, 0.133274, 0.475281, 0.615902, 0.307533, 0.555864, 1.253068, 2.414053, 2.650569, 2.869719, 3.139596, 3.140331, 3.924598, 3.773999, 3.745131, 3.539124, 3.728331, 3.906649, 4.544963, 5.236979, 5.759654, 6.035199, 6.050178, 6.218267, 6.468973, 7.257177, 8.395007, 9.214349, 9.986436, 10.581452, 9.93766, 9.968424, 9.879, 9.345042, 8.457529, 7.972521, 7.707647, 8.076672, 8.315855, 8.53679, 8.865145, 8.721277, 8.993766, 7.70189, 6.775171, 6.395544, 6.291999, 6.17912, 6.547225, 6.839124, 5.931697, 5.010927, 4.148454, 3.53064, 3.065249, 2.641285, 2.155844, 1.821173, 1.546628, 1.104852, 0.610468, 0.401629, 0.266055, 0.055944, -0.224304, -0.488807, -0.772302, -1.039387, -1.267787, -1.55958, -1.703961, -1.885031, -1.897658, -1.998967, -2.07921, -2.070926, -1.98377, -1.830365, -1.803346], "market_activity_roc": [null, null, null, null, 1.568521, 1.128702, 0.16193, -1.057515, -1.323734, -1.285546, -0.964592, -0.507984, -0.487391, -0.376254, -0.327942, -0.333595, -0.227795, -0.247713, -0.411564, -0.396422, -0.34212, -0.234013, -0.109141, -0.100259, -0.170083, -0.334545, -0.656004, -0.992904, -1.26839, -1.527712, -1.407152, -0.893716, -0.466461, -0.145883, 0.589545, 0.68143, 1.048352, 2.147851, 2.079537, 1.959767, 0.699184, -0.861814, -1.88607, -2.425018, -1.770167, -1.28351, -0.833143, -0.391776, -0.274965, -0.386405, -0.422663, -0.582772, -0.484983, -0.247575, 0.696632, 1.484597, 1.862364, 1.895196, 1.451699, 0.304898, -0.521199, -0.913588, -1.732203, -1.455946, -1.22291, -1.115052, -0.721043, -0.614188, -0.714599, -0.757611, -0.917445, -0.849306, -0.704738, -0.576593, -0.399424, -0.400467, 0.048077, 0.171542, 0.677564, 1.140817, 1.02784, 0.749751, 0.556977, 0.894229, 1.868906, 2.368179, 2.362235, 1.918986, 0.702629, 1.39954, 1.139925, 0.951596, 0.924402, 0.387664, 0.842693, 1.668667, 2.692126, 3.148472, 3.429004, 2.919633, 2.59012, 2.39841, 2.986838, 4.246044, 4.986273, 5.716006, 5.558723, 3.818468, 3.082188, 2.248212, 1.214255, 0.985865, 0.462782, 0.234419, 1.045043, 2.148993, 2.882469, 3.558928, 3.167093, 3.195656, 1.688784, 0.428269, 0.188165, -0.165688, 0.971779, 2.237184, 2.853433, 1.949515, 1.034006, -0.283234, -1.354284, -1.036323, -0.714605, -0.58957, -0.524545, -0.597512, -0.922046, -1.08261, -1.108863, -1.058472, -0.82025, -0.67427, -0.785532, -1.096439, -1.404796, -1.582295, -1.91631, -1.957403, -1.974043, -1.838336, -1.45985, -1.303633, -1.022032, -0.848171, -0.65373, -0.74779], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.9, -3.3713, -3.2512, -6.6397, -0.2597, 1.8549, 3.9563, 0.1268, -0.7915, -2.8439, -5.0301, -13.2861, -12.9706, -10.7819, -10.7656, 0.2291, 14.8019, 10.003, 1.0686, 5.5628, 5.3757, 7.4063, 9.5735, 4.9343, 3.7391, -2.6268, -3.9665, -6.0463, -3.9488, -2.677, -1.6961, -3.8272, 1.4497, 0.9704, -2.955, -5.2563, -3.9921, 6.5588, 5.381, 8.3122, 5.2019, 5.349, 4.0898, 5.9538, -2.0854, -4.0953, -4.6326, -6.7189, -5.4071, -5.9515, -7.1599, -1.6986, -2.9888, -8.189, -6.8631, -7.9933, 4.8504, 2.167, 1.8781, 2.0437, 3.2792, 12.1673, 2.3637, 5.8098, 6.0925, 5.2802, 1.0488, 4.1503, 8.6496, 11.6823, 2.9314, 3.1732, 4.7608, 2.774, 8.9041, -0.6031, 0.942, 0.3137, 3.4179, 4.0368, 6.6879, 7.5729, 7.3865, 7.3376, 6.3593, 8.1287, 8.2062, 10.986, 12.2426, 11.1302, 11.1022, 10.3239, -0.8979, 2.8011, 2.7396, -1.1097, -4.723, -2.4206, -0.4859, 2.4909, 2.5661, 3.134, 4.4668, 2.1552, 4.3552, -12.1028, -8.6431, -4.4574, -2.5371, -1.8001, 0.6499, 1.7766, -9.025, -7.9776, -7.408, -9.7482, -5.7618, -4.9936, -7.5517, -10.2282, -8.2578, -16.3347, -14.2781, -9.2977, -4.548, -8.3443, -10.629, -10.1652, -12.5191, -14.0392, -10.044, -14.0868, -2.9439, -5.0387, 3.3984, 4.5313, 2.6358, 3.9917, 6.5101, 7.2368, -3.4781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.206926, -0.14094, -0.021159, -0.041737, -0.076488, -0.180995, -0.349507, -0.481045, -0.559968, -0.607322, -0.529984, -0.423664, -0.101059, 0.032364, 0.03382, 0.119389, 0.177857, 0.255615, 0.329673, 0.301935, 0.27194, 0.18556, 0.088307, -0.026582, -0.132947, -0.200106, -0.226691, -0.269076, -0.233004, -0.212229, -0.265112, -0.345502, -0.375417, -0.23338, -0.142546, -0.014062, 0.043971, 0.085524, 0.12216, 0.196581, 0.134666, 0.04609, -0.058557, -0.166642, -0.192475, -0.224974, -0.267384, -0.230815, -0.221754, -0.255205, -0.271173, -0.288159, -0.168553, -0.123623, -0.100002, -0.073032, -0.039505, 0.134639, 0.12511, 0.171579, 0.207472, 0.223146, 0.158597, 0.174619, 0.388309, 0.548284, 0.577103, 0.591492, 0.619128, 0.608379, 0.68213, 0.625444, 0.601585, 0.568314, 0.479509, 0.43774, 0.446861, 0.445401, 0.45396, 0.467109, 0.461622, 0.487008, 0.492387, 0.468306, 0.453858, 0.445189, 0.439987, 0.436866, 0.407431, 0.412109, 0.409295, 0.390834, 0.321672, 0.282302, 0.305829, 0.35603, 0.406382, 0.456186, 0.52443, 0.558436, 0.611556, 0.509366, 0.470073, 0.516779, 0.56227, 0.588948, 0.631372, 0.663144, 0.493627, 0.356641, 0.236599, 0.103129, 0.050411, 0.101948, 0.082147, -0.008798, -0.064976, -0.199646, -0.277741, -0.299662, -0.264507, -0.305237, -0.357435, -0.517018, -0.613164, -0.684835, -0.726519, -0.752848, -0.746929, -0.754843, -0.668666, -0.565841, -0.497205, -0.414074, -0.300489, -0.171303, -0.221896], "smi": [null, null, null, 0.17, 0.1968, 0.2135, 0.2217, 0.2231, 0.2138, 0.1986, 0.1959, 0.2, 0.199, 0.2025, 0.2035, 0.202, 0.1995, 0.199, 0.205, 0.22, 0.231, 0.2435, 0.2545, 0.2505, 0.2325, 0.218, 0.2005, 0.183, 0.165, 0.143, 0.1195, 0.107, 0.097, 0.0945, 0.1025, 0.1065, 0.1275, 0.16, 0.198, 0.2375, 0.2665, 0.264, 0.249, 0.2335, 0.2155, 0.2025, 0.177, 0.1435, 0.1095, 0.074, 0.0455, 0.0295, 0.03, 0.042, 0.07, 0.0955, 0.137, 0.178, 0.225, 0.265, 0.295, 0.3115, 0.31, 0.298, 0.27, 0.2425, 0.2015, 0.159, 0.107, 0.0635, 0.031, 0.0175, 0.018, 0.025, 0.035, 0.045, 0.067, 0.084, 0.1025, 0.1215, 0.14, 0.152, 0.17, 0.211, 0.2695, 0.34, 0.401, 0.4735, 0.5475, 0.625, 0.7035, 0.7855, 0.8575, 0.8975, 0.914, 0.915, 0.91, 0.899, 0.8855, 0.8685, 0.8515, 0.8335, 0.8245, 0.8285, 0.8415, 0.86, 0.88, 0.898, 0.9165, 0.9355, 0.955, 0.973, 0.9735, 0.963, 0.9535, 0.947, 0.945, 0.947, 0.9485, 0.9495, 0.946, 0.943, 0.951, 0.9655, 0.9765, 0.983, 0.985, 0.981, 0.974, 0.965, 0.959, 0.95, 0.9285, 0.8935, 0.839, 0.7725, 0.698, 0.6235, 0.551, 0.482, 0.4135, 0.3405, 0.272, 0.211, 0.166, 0.1325, 0.107, 0.0875, 0.0685, 0.0515, 0.0375, 0.0335, 0.037, 0.047, 0.0605, 0.069], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.843996, -7.637252, -9.225039, -8.189688, -11.414166, -8.655112, -6.878939, -6.144407, -8.474718, -6.004316, -3.967392, -6.798951, -9.306786, -10.609939, -10.016239, -10.280314, -6.843954, -8.398602, -9.643581, -8.614397, -7.390317, -12.023184, -13.32584, -12.623887, -13.731492, -15.686305, -21.504634, -22.775783, -23.732182, -23.322488, -18.957443, -18.469499, -17.779557, -17.108613, -15.981103, -9.739575, -10.160682, -8.991812, -9.69259, -10.79212, -12.252815, -12.217684, -13.4139, -13.001612, -11.971981, -13.649411, -16.850627, -15.644693, -12.95568, -8.399158, -4.702759, -1.845749, -6.148924, -6.56103, -5.532861, 0.007032, 0.036521, -2.803188, -6.722717, -5.465685, -8.090649, -6.507797, -4.330851, -4.152402, -7.654731, -5.923709, -3.63755, -3.591611, -7.2894, -7.688836, -6.27005, -6.678243, -6.01889, -4.03272, -1.852064, -4.833207, -0.985891, -1.358133, -0.967049, 0.28888, 4.45363, 3.903305, 4.409539, 4.478463, 7.798097, 15.602777, 16.174339, 13.090783, 9.463908, 9.090117, 4.386209, 4.312893, 5.675506, 4.713894, 5.65983, 6.771964, 5.957064, 1.639867, 2.752068, 3.147744, 3.631183, 0.114266, 4.107667, 3.756762, 0.458794, 3.47211, 3.873797, 1.188015, -0.239497, -0.578439, -2.030315, -3.730081, -7.494274, -5.62208, -7.11885, -12.221147, -7.907544, -6.896543, -3.840455, -5.239351, -9.171838, -8.919093, -4.932656, -6.559926, -5.622576, -7.297595, -9.944146, -12.179193, -11.227327, -12.724262, -17.396053, -16.100735, -18.649955, -14.362433, -12.138816, -10.971758, -13.307276, -12.444042, -16.992298, -17.782719, -20.172965, -20.428941, -24.288857, -23.448085, -26.460836, -28.803281, -30.75582, -27.44438, -33.084188, -28.611542, -27.909127, -26.466177, -20.25456, -19.301909, -17.815258, -22.211648], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1740.834351, 1768.954956, 1791.802612, 1800.590454, 1778.621216, 1764.560913, 1761.046021, 1721.501465, 1744.513672, 1728.582275, 1745.399048, 1740.088257, 1719.731201, 1740.973511, 1748.054077, 1725.927002, 1725.96814, 1724.189575, 1702.848511, 1728.635742, 1739.306274, 1751.755127, 1735.749268, 1731.303345, 1720.63269, 1707.357666, 1647.309082, 1634.761597, 1636.554077, 1624.90271, 1664.337769, 1757.547974, 1739.622803, 1683.158936, 1719.27832, 1723.793213, 1746.367798, 1774.360474, 1751.785767, 1748.174072, 1705.733887, 1692.188965, 1670.517334, 1678.68396, 1683.220703, 1686.850708, 1670.517334, 1697.739136, 1695.924316, 1671.424561, 1652.369385, 1655.098022, 1712.674805, 1710.846802, 1735.522583, 1724.55542, 1730.03894, 1727.297119, 1741.919922, 1704.449463, 1690.829102, 1684.375366, 1667.780762, 1669.624268, 1662.249023, 1650.263794, 1668.702515, 1660.405029, 1625.371582, 1626.298584, 1612.390747, 1663.386475, 1651.333008, 1651.333008, 1653.187622, 1659.677734, 1707.891724, 1665.241089, 1687.693604, 1694.242188, 1694.242188, 1676.467285, 1694.242188, 1726.050293, 1757.858154, 1721.372681, 1725.814453, 1739.983765, 1733.371216, 1783.436279, 1738.094604, 1749.42981, 1746.596069, 1770.211426, 1778.713013, 1805.317749, 1821.470581, 1829.071899, 1837.623291, 1837.623291, 1861.377563, 1872.779541, 1917.4375, 1958.435791, 1967.114136, 1993.149536, 2006.64917, 1967.114136, 2016.292114, 2021.113525, 2005.685059, 1988.328125, 2006.574097, 2025.054321, 2062.987549, 2068.823486, 2081.467773, 2107.729492, 2100.920898, 2138.854004, 2059.096924, 2078.642334, 2113.82373, 2130.437256, 2135.32373, 2163.664307, 2180.277832, 2120.664551, 2119.6875, 2116.755615, 2097.037354, 2119.713379, 2119.713379, 2101.967041, 2080.276855, 2084.220459, 2021.122192, 2020.13623, 2038.056152, 2059.927979, 2029.108521, 2002.265869, 1994.3125, 1961.504761, 1928.697021, 1939.632935, 1877.0, 1933.0, 1905.0, 1962.0, 1975.0, 1963.0, 1976.0, 2000.0, 2013.0, 1925.0], "trend_signal": [0.626869, 0.607673, 0.596101, 0.60775, 0.64769, 0.655167, 0.618946, 0.684988, 0.634982, 0.667357, 0.647202, 0.658512, 0.513815, 0.329548, 0.219321, 0.331929, 0.404613, 0.394196, 0.377649, 0.284137, 0.23778, 0.183643, 0.227714, 0.190708, 0.287732, 0.290661, 0.355613, 0.370536, 0.35194, 0.33047, 0.288113, 0.174405, 0.178863, 0.231923, 0.215958, 0.220625, 0.196417, 0.327348, 0.618565, 0.593268, 0.570792, 0.522274, 0.399821, 0.369583, 0.382399, 0.57325, 0.56997, 0.181786, 0.238857, 0.311167, 0.36594, 0.37556, 0.283667, 0.280488, 0.184268, 0.20331, 0.277312, 0.322337, 0.53375, 0.603548, 0.57875, 0.579631, 0.521976, 0.465185, 0.181113, 0.211827, 0.327095, 0.346988, 0.382571, 0.35994, 0.34756, 0.308732, 0.34619, 0.319589, 0.284643, 0.240315, 0.160988, 0.207726, 0.174226, 0.188131, 0.209571, 0.207208, 0.263606, 0.488881, 0.554089, 0.607845, 0.58825, 0.585393, 0.589107, 0.601518, 0.664333, 0.610708, 0.629542, 0.622804, 0.624649, 0.62294, 0.633619, 0.64128, 0.658292, 0.65225, 0.635238, 0.65547, 0.64928, 0.676292, 0.66625, 0.670833, 0.697161, 0.722863, 0.715875, 0.732304, 0.732375, 0.743643, 0.743405, 0.716946, 0.742548, 0.74306, 0.749006, 0.758786, 0.753417, 0.759208, 0.75606, 0.739982, 0.744673, 0.737857, 0.745077, 0.7205, 0.732232, 0.739137, 0.739095, 0.743387, 0.740542, 0.722542, 0.734423, 0.729821, 0.70969, 0.700673, 0.712798, 0.701732, 0.52778, 0.521619, 0.534476, 0.429762, 0.408845, 0.388875, 0.357893, 0.328125, 0.324804, 0.300762, 0.293179, 0.265315, 0.196482, 0.216, 0.238315, 0.255964, 0.208619, 0.273036], "smoothed_trend_signal": [0.608809, 0.612398, 0.616427, 0.622776, 0.630833, 0.638722, 0.644792, 0.64766, 0.644843, 0.631503, 0.601308, 0.550931, 0.48618, 0.422851, 0.37786, 0.356866, 0.350548, 0.343183, 0.324737, 0.296252, 0.266681, 0.246117, 0.240624, 0.250601, 0.271666, 0.296462, 0.316725, 0.325481, 0.319095, 0.298789, 0.27085, 0.244428, 0.227404, 0.223796, 0.235698, 0.266427, 0.318272, 0.385175, 0.449905, 0.49243, 0.503113, 0.488514, 0.465404, 0.44798, 0.437483, 0.42336, 0.396727, 0.362378, 0.334448, 0.320885, 0.316034, 0.308524, 0.293334, 0.276208, 0.269511, 0.28474, 0.325958, 0.386524, 0.450668, 0.499776, 0.519923, 0.506214, 0.463633, 0.406491, 0.354707, 0.32449, 0.31902, 0.328483, 0.339402, 0.343606, 0.339954, 0.330393, 0.315872, 0.295813, 0.270633, 0.243775, 0.220694, 0.206079, 0.202597, 0.212347, 0.238612, 0.284561, 0.348688, 0.421524, 0.488733, 0.539206, 0.570806, 0.589021, 0.600994, 0.610681, 0.618314, 0.623022, 0.625118, 0.626171, 0.627834, 0.630994, 0.635525, 0.640448, 0.644624, 0.647708, 0.650482, 0.654128, 0.659319, 0.666133, 0.674593, 0.684757, 0.696154, 0.707549, 0.71757, 0.725401, 0.73082, 0.734049, 0.735863, 0.737543, 0.740172, 0.743881, 0.74787, 0.751042, 0.752579, 0.752172, 0.750062, 0.746904, 0.743421, 0.740122, 0.73741, 0.735761, 0.735465, 0.736148, 0.7368, 0.736404, 0.734508, 0.731163, 0.726387, 0.719645, 0.70945, 0.693053, 0.667289, 0.631156, 0.587694, 0.542224, 0.498771, 0.458919, 0.423177, 0.391919, 0.365182, 0.342552, 0.323474, 0.307734, 0.295927, 0.256738, 0.243941, 0.23368, 0.235912, 0.238588, 0.242257, 0.244735], "avg_distance": [-4.719137710373793, -3.180016259233505, -1.9294984464811162, -1.448514622291293, -2.6509540958021267, -3.420514848738703, -3.6128949798077628, -5.777282069467402, -4.517757908028465, -5.389729007844136, -4.469298737469201, -4.759973577168509, -5.874173700944797, -4.711521084019537, -4.323981377216832, -5.535059722917078, -5.532808122062221, -5.630154091103324, -6.7982117979897145, -5.3868026054204305, -4.802773751977236, -4.121412284313511, -4.997458903183431, -5.240797034045764, -5.824832619632116, -6.551412798216531, -9.838044211196422, -10.524804091410985, -10.426696514467316, -11.064409283620323, -8.906015279156957, -3.804353135661699, -4.785449210993573, -7.875878770173821, -5.898961178380439, -5.6518481213923994, -4.416276268507663, -2.884156738845342, -4.119735269140359, -4.317413706338854, -6.640286885058232, -7.381639356110046, -8.567789944025812, -8.120807055142722, -7.872498084919273, -7.673817488849364, -8.567789944025812, -7.077862561706209, -7.1771928709921635, -8.518134805498248, -9.561079298934775, -9.411733161500143, -6.260390514250927, -6.360442366977741, -5.009866024088258, -5.610130343844254, -5.3100015500378355, -5.4600692856461785, -4.659721292667419, -6.710587098398579, -7.456068562519801, -7.809300063676913, -8.717570386793296, -8.616670010364492, -9.020338344915439, -9.676324339908392, -8.667120198578901, -9.121265430985389, -11.038746572841559, -10.988009091786303, -11.749224942784618, -8.958082331119067, -9.617803187776008, -9.617803187776008, -9.516294838614073, -9.161072374534681, -6.522182270496625, -8.85657398195712, -7.627683370658077, -7.269260566134708, -7.269260566134708, -8.242132042379184, -7.269260566134708, -5.528311652495665, -3.7873760936771963, -5.784330787550233, -5.541219852836199, -4.765692724344496, -5.127616516973287, -2.387411872870156, -4.869091930007309, -4.248683560141356, -4.403782341269142, -3.1112460485743, -2.645929782425854, -1.1897761939975766, -0.3056853208508148, 0.11035663808779085, 0.5783988748856668, 0.5783988748856668, 1.8785383843813146, 2.5026013775221, 4.946859694903363, 7.190813875056736, 7.665804614050285, 9.09079680852895, 9.829670537310488, 7.665804614050285, 10.357456549117302, 10.621346216315557, 9.776901974138383, 8.826907141330697, 9.825561576471936, 10.837037296154271, 12.913231777951339, 13.232649366022542, 13.924707497633662, 15.362086780786303, 14.989432882425824, 17.06562068681261, 12.700286700992908, 13.770063108802486, 15.695641924217762, 16.604947902722742, 16.872398654718975, 18.423559804999805, 19.33286572877192, 16.07005969881794, 16.016582892292693, 15.85611240825523, 14.776875368928271, 16.017999324266107, 16.017999324266107, 15.046691292487068, 13.859525136146464, 14.075369905887467, 10.621820586110129, 10.56785605496974, 11.548664837460754, 12.74577272725648, 11.058935302516971, 9.58975988830758, 9.15444916733503, 7.358787414740739, 5.563125607413582, 6.16167957967789, 2.7335992163153233, 5.798640002737091, 4.266119609526207, 7.385893267134078, 8.097420592553418, 7.44062613832018, 8.15215346373952, 9.465742372205991, 10.17726969762533, 5.360777033248267], "avg_trend_signal": 0.4807942243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2060.3625512400004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2289.2917236000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114], "dtl_danger_indices": [119], "cycle_ribbon_colors": ["rgba(239,68,68,0.356)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.380)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.608809", "trend_signal": "0.626869", "avg_distance": "-0.287061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.612398", "trend_signal": "0.607673", "avg_distance": "1.323654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.616427", "trend_signal": "0.596101", "avg_distance": "2.632341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.622776", "trend_signal": "0.607750", "avg_distance": "3.135698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.630833", "trend_signal": "0.647690", "avg_distance": "1.877326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.638722", "trend_signal": "0.655167", "avg_distance": "1.071969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.644792", "trend_signal": "0.618946", "avg_distance": "0.870640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.647660", "trend_signal": "0.684988", "avg_distance": "-1.394426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.644843", "trend_signal": "0.634982", "avg_distance": "-0.076314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.631503", "trend_signal": "0.667357", "avg_distance": "-0.988845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.601308", "trend_signal": "0.647202", "avg_distance": "-0.025600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.550931", "trend_signal": "0.658512", "avg_distance": "-0.329796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.486180", "trend_signal": "0.513815", "avg_distance": "-1.495824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.422851", "trend_signal": "0.329548", "avg_distance": "-0.279090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.377860", "trend_signal": "0.219321", "avg_distance": "0.126477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.356866", "trend_signal": "0.331929", "avg_distance": "-1.140936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.350548", "trend_signal": "0.404613", "avg_distance": "-1.138580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.343183", "trend_signal": "0.394196", "avg_distance": "-1.240454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.324737", "trend_signal": "0.377649", "avg_distance": "-2.462845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.296252", "trend_signal": "0.284137", "avg_distance": "-0.985783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.266681", "trend_signal": "0.237780", "avg_distance": "-0.374587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.246117", "trend_signal": "0.183643", "avg_distance": "0.338468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.240624", "trend_signal": "0.227714", "avg_distance": "-0.578328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.250601", "trend_signal": "0.190708", "avg_distance": "-0.832985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.271666", "trend_signal": "0.287732", "avg_distance": "-1.444188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.296462", "trend_signal": "0.290661", "avg_distance": "-2.204566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.316725", "trend_signal": "0.355613", "avg_distance": "-5.644078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.325481", "trend_signal": "0.370536", "avg_distance": "-6.362783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.319095", "trend_signal": "0.351940", "avg_distance": "-6.260112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.298789", "trend_signal": "0.330470", "avg_distance": "-6.927488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.270850", "trend_signal": "0.288113", "avg_distance": "-4.668695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.244428", "trend_signal": "0.174405", "avg_distance": "0.670276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.227404", "trend_signal": "0.178863", "avg_distance": "-0.356457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.223796", "trend_signal": "0.231923", "avg_distance": "-3.590640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.235698", "trend_signal": "0.215958", "avg_distance": "-1.521765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.266427", "trend_signal": "0.220625", "avg_distance": "-1.263157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.318272", "trend_signal": "0.196417", "avg_distance": "0.029889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.385175", "trend_signal": "0.327348", "avg_distance": "1.633276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.449905", "trend_signal": "0.618565", "avg_distance": "0.340224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.492430", "trend_signal": "0.593268", "avg_distance": "0.133350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.503113", "trend_signal": "0.570792", "avg_distance": "-2.297574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.488514", "trend_signal": "0.522274", "avg_distance": "-3.073411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.465404", "trend_signal": "0.399821", "avg_distance": "-4.314737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.447980", "trend_signal": "0.369583", "avg_distance": "-3.846962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.437483", "trend_signal": "0.382399", "avg_distance": "-3.587103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.423360", "trend_signal": "0.573250", "avg_distance": "-3.379180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.396727", "trend_signal": "0.569970", "avg_distance": "-4.314737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.362378", "trend_signal": "0.181786", "avg_distance": "-2.755504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.334448", "trend_signal": "0.238857", "avg_distance": "-2.859455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.320885", "trend_signal": "0.311167", "avg_distance": "-4.262772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.316034", "trend_signal": "0.365940", "avg_distance": "-5.354230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.308524", "trend_signal": "0.375560", "avg_distance": "-5.197937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.293334", "trend_signal": "0.283667", "avg_distance": "-1.900006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.276208", "trend_signal": "0.280488", "avg_distance": "-2.004712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.269511", "trend_signal": "0.184268", "avg_distance": "-0.591312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.284740", "trend_signal": "0.203310", "avg_distance": "-1.219499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.325958", "trend_signal": "0.277312", "avg_distance": "-0.905409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.386524", "trend_signal": "0.322337", "avg_distance": "-1.062457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.450668", "trend_signal": "0.533750", "avg_distance": "-0.224880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.499776", "trend_signal": "0.603548", "avg_distance": "-2.371144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.519923", "trend_signal": "0.578750", "avg_distance": "-3.151302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.506214", "trend_signal": "0.579631", "avg_distance": "-3.520965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.463633", "trend_signal": "0.521976", "avg_distance": "-4.471484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.406491", "trend_signal": "0.465185", "avg_distance": "-4.365890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.354707", "trend_signal": "0.181113", "avg_distance": "-4.788336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.324490", "trend_signal": "0.211827", "avg_distance": "-5.474835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.319020", "trend_signal": "0.327095", "avg_distance": "-4.418687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.328483", "trend_signal": "0.346988", "avg_distance": "-4.893957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.339402", "trend_signal": "0.382571", "avg_distance": "-6.900632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.343606", "trend_signal": "0.359940", "avg_distance": "-6.847534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.339954", "trend_signal": "0.347560", "avg_distance": "-7.644159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.330393", "trend_signal": "0.308732", "avg_distance": "-4.723184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.315872", "trend_signal": "0.346190", "avg_distance": "-5.413592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.295813", "trend_signal": "0.319589", "avg_distance": "-5.413592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.270633", "trend_signal": "0.284643", "avg_distance": "-5.307362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.243775", "trend_signal": "0.240315", "avg_distance": "-4.935616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.220694", "trend_signal": "0.160988", "avg_distance": "-2.173976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.206079", "trend_signal": "0.207726", "avg_distance": "-4.616954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.202597", "trend_signal": "0.174226", "avg_distance": "-3.330900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.212347", "trend_signal": "0.188131", "avg_distance": "-2.955805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.238612", "trend_signal": "0.209571", "avg_distance": "-2.955805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.284561", "trend_signal": "0.207208", "avg_distance": "-3.973930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.348688", "trend_signal": "0.263606", "avg_distance": "-2.955805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.421524", "trend_signal": "0.488881", "avg_distance": "-1.133874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.488733", "trend_signal": "0.554089", "avg_distance": "0.688043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.539206", "trend_signal": "0.607845", "avg_distance": "-1.401802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.570806", "trend_signal": "0.588250", "avg_distance": "-1.147383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.589021", "trend_signal": "0.585393", "avg_distance": "-0.335781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.600994", "trend_signal": "0.589107", "avg_distance": "-0.714540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.610681", "trend_signal": "0.601518", "avg_distance": "2.153128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.618314", "trend_signal": "0.664333", "avg_distance": "-0.443990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.623022", "trend_signal": "0.610708", "avg_distance": "0.205277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.625118", "trend_signal": "0.629542", "avg_distance": "0.042964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.626171", "trend_signal": "0.622804", "avg_distance": "1.395624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.627834", "trend_signal": "0.624649", "avg_distance": "1.882584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.630994", "trend_signal": "0.622940", "avg_distance": "3.406472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.635525", "trend_signal": "0.633619", "avg_distance": "4.331688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.640448", "trend_signal": "0.641280", "avg_distance": "4.767082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.644624", "trend_signal": "0.658292", "avg_distance": "5.256896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.647708", "trend_signal": "0.652250", "avg_distance": "5.256896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.650482", "trend_signal": "0.635238", "avg_distance": "6.617512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.654128", "trend_signal": "0.655470", "avg_distance": "7.270604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.659319", "trend_signal": "0.649280", "avg_distance": "9.828559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.666133", "trend_signal": "0.676292", "avg_distance": "12.176893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.674593", "trend_signal": "0.666250", "avg_distance": "12.673979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.684757", "trend_signal": "0.670833", "avg_distance": "14.165256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.696154", "trend_signal": "0.697161", "avg_distance": "14.938499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.707549", "trend_signal": "0.722863", "avg_distance": "12.673979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.717570", "trend_signal": "0.715875", "avg_distance": "15.490835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.725401", "trend_signal": "0.732304", "avg_distance": "15.767000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.730820", "trend_signal": "0.732375", "avg_distance": "14.883276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.734049", "trend_signal": "0.743643", "avg_distance": "13.889091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.735863", "trend_signal": "0.743405", "avg_distance": "14.934199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.737543", "trend_signal": "0.716946", "avg_distance": "15.992724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.740172", "trend_signal": "0.742548", "avg_distance": "18.165495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.743881", "trend_signal": "0.743060", "avg_distance": "18.499770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.747870", "trend_signal": "0.749006", "avg_distance": "19.224020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.751042", "trend_signal": "0.758786", "avg_distance": "20.728260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.752579", "trend_signal": "0.753417", "avg_distance": "20.338272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.752172", "trend_signal": "0.759208", "avg_distance": "22.511036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.750062", "trend_signal": "0.756060", "avg_distance": "17.942644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.746904", "trend_signal": "0.739982", "avg_distance": "19.062182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.743421", "trend_signal": "0.744673", "avg_distance": "21.077331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.740122", "trend_signal": "0.737857", "avg_distance": "22.028934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.737410", "trend_signal": "0.745077", "avg_distance": "22.308826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.735761", "trend_signal": "0.720500", "avg_distance": "23.932141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.735465", "trend_signal": "0.732232", "avg_distance": "24.883744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.736148", "trend_signal": "0.739137", "avg_distance": "21.469165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.736800", "trend_signal": "0.739095", "avg_distance": "21.413201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.736404", "trend_signal": "0.743387", "avg_distance": "21.245266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.734508", "trend_signal": "0.740542", "avg_distance": "20.115827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.731163", "trend_signal": "0.722542", "avg_distance": "21.414683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.726387", "trend_signal": "0.734423", "avg_distance": "21.414683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.719645", "trend_signal": "0.729821", "avg_distance": "20.398194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.709450", "trend_signal": "0.709690", "avg_distance": "19.155806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.693053", "trend_signal": "0.700673", "avg_distance": "19.381691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.667289", "trend_signal": "0.712798", "avg_distance": "15.767496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.631156", "trend_signal": "0.701732", "avg_distance": "15.711022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.587694", "trend_signal": "0.527780", "avg_distance": "16.737454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.542224", "trend_signal": "0.521619", "avg_distance": "17.990246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.498771", "trend_signal": "0.534476", "avg_distance": "16.224944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.458919", "trend_signal": "0.429762", "avg_distance": "14.687428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.423177", "trend_signal": "0.408845", "avg_distance": "14.231869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.391919", "trend_signal": "0.388875", "avg_distance": "12.352680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.365182", "trend_signal": "0.357893", "avg_distance": "10.473492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.342552", "trend_signal": "0.328125", "avg_distance": "11.099888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.323474", "trend_signal": "0.324804", "avg_distance": "7.512347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.307734", "trend_signal": "0.300762", "avg_distance": "10.719961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.295927", "trend_signal": "0.293179", "avg_distance": "9.116154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.256738", "trend_signal": "0.265315", "avg_distance": "12.253869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.243941", "trend_signal": "0.196482", "avg_distance": "12.950139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.233680", "trend_signal": "0.216000", "avg_distance": "12.214527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.235912", "trend_signal": "0.238315", "avg_distance": "12.924799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.238588", "trend_signal": "0.255964", "avg_distance": "14.296355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.242257", "trend_signal": "0.208619", "avg_distance": "15.039282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.244735", "trend_signal": "0.273036", "avg_distance": "10.010242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bbe0d98f-8427-42e6-97ec-d5d103d04f79/", "share_image": "https://sharemaestro.com/terminal/bbe0d98f-8427-42e6-97ec-d5d103d04f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}