{"ticker": {"uuid": "bbe0d98f-8427-42e6-97ec-d5d103d04f79", "symbol": "2552", "name": "Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2552 fell 6.76%, moving from 2,092.47 to 1,951.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is -1.67 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,951.00"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1948.0, "high": 1968.0, "low": 1925.0, "close": 1951.0, "volume": 10255}, "trend_line": 2086.994084, "activity_lines": {"activity_5": 1964.0, "activity_10": 1993.0894, "activity_20": 2033.746663, "activity_30": 2060.535425}, "trend_signal": 0, "fair_value": 1824.579836, "relative_strength": -28.803283, "rate_of_change": -0.20712139999762824, "market_dynamics": -1.665529, "expectation": {"probability": 45.4756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1750.205071, "high": 1759.904297, "low": 1730.045449, "close": 1759.904297, "volume": 54230}, "trend_line": 1725.822152, "activity_lines": {"activity_5": 1748.131836, "activity_10": 1742.156419, "activity_20": 1721.995465, "activity_30": 1718.862243}, "trend_signal": 0, "fair_value": 1716.915365, "relative_strength": -13.945227, "rate_of_change": -0.10910118960030864, "market_dynamics": 0.970564, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1759.903882, "high": 1762.538469, "low": 1738.827349, "close": 1751.12207, "volume": 9411}, "trend_line": 1724.38916, "activity_lines": {"activity_5": 1750.123324, "activity_10": 1745.709064, "activity_20": 1725.815188, "activity_30": 1720.494495}, "trend_signal": 0, "fair_value": 1718.625167, "relative_strength": -17.654731, "rate_of_change": -0.08303242592751311, "market_dynamics": 0.932982, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1757.269405, "high": 1757.269405, "low": 1730.04541, "close": 1730.04541, "volume": 9098}, "trend_line": 1722.024479, "activity_lines": {"activity_5": 1744.153467, "activity_10": 1744.077066, "activity_20": 1727.4261, "activity_30": 1720.859415}, "trend_signal": 0, "fair_value": 1720.510753, "relative_strength": -16.02121, "rate_of_change": -0.13713151618280983, "market_dynamics": 0.92591, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1730.045501, "high": 1762.538806, "low": 1724.776327, "close": 1752.878784, "volume": 7167}, "trend_line": 1721.165584, "activity_lines": {"activity_5": 1747.022095, "activity_10": 1745.993051, "activity_20": 1731.040678, "activity_30": 1722.850015}, "trend_signal": 1, "fair_value": 1722.603865, "relative_strength": -15.54737, "rate_of_change": -0.0498770493958726, "market_dynamics": 0.957889, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1757.269179, "high": 1769.564438, "low": 1745.852905, "close": 1745.852905, "volume": 6325}, "trend_line": 1719.957723, "activity_lines": {"activity_5": 1746.204289, "activity_10": 1745.930966, "activity_20": 1733.693784, "activity_30": 1724.442745}, "trend_signal": 1, "fair_value": 1724.764065, "relative_strength": -13.457558, "rate_of_change": -0.07017692029334079, "market_dynamics": 0.774123, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1758.147789, "high": 1761.66033, "low": 1734.436505, "close": 1759.025757, "volume": 3541}, "trend_line": 1717.953215, "activity_lines": {"activity_5": 1749.892643, "activity_10": 1748.454397, "activity_20": 1737.359094, "activity_30": 1726.963264}, "trend_signal": 1, "fair_value": 1727.049482, "relative_strength": -12.480129, "rate_of_change": -0.11654402740223559, "market_dynamics": 0.799636, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1776.589743, "high": 1780.980765, "low": 1747.609288, "close": 1763.416992, "volume": 4489}, "trend_line": 1719.141378, "activity_lines": {"activity_5": 1755.103312, "activity_10": 1751.536341, "activity_20": 1741.195392, "activity_30": 1729.896411}, "trend_signal": 1, "fair_value": 1729.32737, "relative_strength": -11.739589, "rate_of_change": 0.06916154582242401, "market_dynamics": 0.855594, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1772.198844, "high": 1795.910388, "low": 1760.782325, "close": 1786.25, "volume": 8430}, "trend_line": 1720.199731, "activity_lines": {"activity_5": 1767.105322, "activity_10": 1758.290982, "activity_20": 1746.921599, "activity_30": 1734.225999}, "trend_signal": 1, "fair_value": 1731.756722, "relative_strength": -11.516926, "rate_of_change": 0.061562883282534626, "market_dynamics": 0.991091, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1785.371779, "high": 1788.884561, "low": 1747.609223, "close": 1753.756592, "volume": 13095}, "trend_line": 1721.640654, "activity_lines": {"activity_5": 1764.529224, "activity_10": 1758.450564, "activity_20": 1749.168067, "activity_30": 1736.390958}, "trend_signal": 1, "fair_value": 1733.926813, "relative_strength": -11.311508, "rate_of_change": 0.0837648660229974, "market_dynamics": 0.903805, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1747.609327, "high": 1784.625122, "low": 1743.218349, "close": 1784.625122, "volume": 6234}, "trend_line": 1724.282959, "activity_lines": {"activity_5": 1772.184115, "activity_10": 1763.83997, "activity_20": 1753.933891, "activity_30": 1740.454472}, "trend_signal": 1, "fair_value": 1736.176762, "relative_strength": -10.263348, "rate_of_change": 0.15347598779459648, "market_dynamics": 0.934077, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1782.857211, "high": 1786.392873, "low": 1746.616922, "close": 1751.036499, "volume": 6292}, "trend_line": 1726.610319, "activity_lines": {"activity_5": 1766.057983, "activity_10": 1762.448826, "activity_20": 1754.920904, "activity_30": 1742.180507}, "trend_signal": 1, "fair_value": 1737.954841, "relative_strength": -8.843991, "rate_of_change": 0.13497552636892926, "market_dynamics": 0.713941, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1757.223916, "high": 1779.321289, "low": 1745.732968, "close": 1779.321289, "volume": 3855}, "trend_line": 1728.960872, "activity_lines": {"activity_5": 1769.892733, "activity_10": 1766.361603, "activity_20": 1758.218953, "activity_30": 1745.581215}, "trend_signal": 1, "fair_value": 1739.81674, "relative_strength": -7.637279, "rate_of_change": 0.13613685578814258, "market_dynamics": 0.466768, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1779.321769, "high": 1812.910222, "low": 1774.018276, "close": 1802.303589, "volume": 5080}, "trend_line": 1732.566056, "activity_lines": {"activity_5": 1780.327962, "activity_10": 1773.940268, "activity_20": 1763.217279, "activity_30": 1750.313003}, "trend_signal": 1, "fair_value": 1741.825961, "relative_strength": -9.225028, "rate_of_change": 0.20851738511753784, "market_dynamics": 0.636401, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1808.49108, "high": 1827.052763, "low": 1804.955171, "close": 1811.142578, "volume": 2991}, "trend_line": 1736.554574, "activity_lines": {"activity_5": 1792.639282, "activity_10": 1781.812236, "activity_20": 1768.555257, "activity_30": 1755.382456}, "trend_signal": 1, "fair_value": 1744.148404, "relative_strength": -8.189694, "rate_of_change": 0.23020871188071534, "market_dynamics": 0.656256, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1812.026575, "high": 1812.026575, "low": 1771.36632, "close": 1789.044678, "volume": 20026}, "trend_line": 1739.690776, "activity_lines": {"activity_5": 1793.758903, "activity_10": 1784.607062, "activity_20": 1771.327726, "activity_30": 1758.768914}, "trend_signal": 1, "fair_value": 1746.149601, "relative_strength": -11.414168, "rate_of_change": 0.18059910393578635, "market_dynamics": 0.950861, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1786.392611, "high": 1789.92861, "low": 1766.062824, "close": 1774.901978, "volume": 11919}, "trend_line": 1741.950549, "activity_lines": {"activity_5": 1789.869654, "activity_10": 1784.045184, "activity_20": 1772.597477, "activity_30": 1761.040605}, "trend_signal": 1, "fair_value": 1748.070402, "relative_strength": -8.655114, "rate_of_change": 0.12989509579373637, "market_dynamics": 0.969621, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1775.7858, "high": 1782.857182, "low": 1751.92028, "close": 1771.366577, "volume": 5560}, "trend_line": 1744.208183, "activity_lines": {"activity_5": 1783.210905, "activity_10": 1782.551847, "activity_20": 1773.392092, "activity_30": 1762.938413}, "trend_signal": 1, "fair_value": 1749.983933, "relative_strength": -6.878936, "rate_of_change": 0.129603793936406, "market_dynamics": 0.736696, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1774.018261, "high": 1776.670008, "low": 1713.027834, "close": 1731.59021, "volume": 7077}, "trend_line": 1745.082088, "activity_lines": {"activity_5": 1763.823682, "activity_10": 1773.681905, "activity_20": 1770.235238, "activity_30": 1762.12435}, "trend_signal": 1, "fair_value": 1751.549537, "relative_strength": -6.144408, "rate_of_change": 0.05010325077692574, "market_dynamics": 0.208462, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1770.762462, "high": 1771.652551, "low": 1748.505518, "close": 1754.737427, "volume": 2321}, "trend_line": 1748.058313, "activity_lines": {"activity_5": 1756.866423, "activity_10": 1770.014362, "activity_20": 1769.363192, "activity_30": 1762.747275}, "trend_signal": 1, "fair_value": 1753.496318, "relative_strength": -8.474711, "rate_of_change": 0.1705492836391938, "market_dynamics": -0.30026, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1757.408275, "high": 1768.981813, "low": 1722.687443, "close": 1738.71228, "volume": 2901}, "trend_line": 1750.587146, "activity_lines": {"activity_5": 1748.327791, "activity_10": 1763.415323, "activity_20": 1766.860058, "activity_30": 1762.144305}, "trend_signal": 0, "fair_value": 1755.392109, "relative_strength": -6.004329, "rate_of_change": 0.14466525408183434, "market_dynamics": -0.754711, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1738.712423, "high": 1762.749785, "low": 1716.45548, "close": 1755.627563, "volume": 103141}, "trend_line": 1753.41945, "activity_lines": {"activity_5": 1748.783081, "activity_10": 1760.726569, "activity_20": 1766.010135, "activity_30": 1762.469493}, "trend_signal": 0, "fair_value": 1757.691204, "relative_strength": -3.967407, "rate_of_change": 0.16179165981377666, "market_dynamics": -0.845642, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1772.542978, "high": 1772.542978, "low": 1720.907044, "close": 1750.285767, "volume": 7109}, "trend_line": 1755.8712, "activity_lines": {"activity_5": 1748.742733, "activity_10": 1756.983105, "activity_20": 1764.671835, "activity_30": 1762.26732}, "trend_signal": 0, "fair_value": 1759.59393, "relative_strength": -6.798959, "rate_of_change": 0.1398267824621169, "market_dynamics": -0.844355, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1767.201022, "high": 1767.201022, "low": 1719.126332, "close": 1729.809692, "volume": 7533}, "trend_line": 1756.969832, "activity_lines": {"activity_5": 1743.282414, "activity_10": 1750.044638, "activity_20": 1761.387416, "activity_30": 1760.585933}, "trend_signal": 0, "fair_value": 1761.33953, "relative_strength": -9.306779, "rate_of_change": 0.06256905403995192, "market_dynamics": -0.930405, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1734.260997, "high": 1763.640109, "low": 1724.468042, "close": 1751.176147, "volume": 5754}, "trend_line": 1758.197579, "activity_lines": {"activity_5": 1745.062947, "activity_10": 1748.309051, "activity_20": 1760.139019, "activity_30": 1760.212147}, "trend_signal": 0, "fair_value": 1763.320387, "relative_strength": -10.60995, "rate_of_change": 0.06987866141118286, "market_dynamics": -0.865101, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1759.188731, "high": 1760.079009, "low": 1744.944101, "close": 1758.298462, "volume": 3846}, "trend_line": 1758.263269, "activity_lines": {"activity_5": 1749.455005, "activity_10": 1748.958729, "activity_20": 1759.577046, "activity_30": 1760.218655}, "trend_signal": 0, "fair_value": 1765.269303, "relative_strength": -10.016237, "rate_of_change": 0.00373621262961206, "market_dynamics": -0.912069, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1752.95673, "high": 1761.859668, "low": 1735.151226, "close": 1736.041504, "volume": 12857}, "trend_line": 1757.93693, "activity_lines": {"activity_5": 1745.122331, "activity_10": 1746.12071, "activity_20": 1756.836097, "activity_30": 1758.784993}, "trend_signal": 0, "fair_value": 1766.997948, "relative_strength": -10.280322, "rate_of_change": -0.018560303553720073, "market_dynamics": -0.919541, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1747.615076, "high": 1751.176416, "low": 1724.468083, "close": 1736.08313, "volume": 11047}, "trend_line": 1757.903528, "activity_lines": {"activity_5": 1742.109269, "activity_10": 1743.996813, "activity_20": 1754.208562, "activity_30": 1757.37507}, "trend_signal": 0, "fair_value": 1768.721222, "relative_strength": -6.84395, "rate_of_change": -0.0019000681668382546, "market_dynamics": -0.900588, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1737.871859, "high": 1749.499483, "low": 1727.138894, "close": 1734.294312, "volume": 6747}, "trend_line": 1757.431478, "activity_lines": {"activity_5": 1739.446778, "activity_10": 1742.189193, "activity_20": 1751.540825, "activity_30": 1755.851895}, "trend_signal": 0, "fair_value": 1770.396654, "relative_strength": -8.39859, "rate_of_change": -0.02685300942180492, "market_dynamics": -0.954527, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1730.716524, "high": 1730.716524, "low": 1702.989183, "close": 1712.827881, "volume": 14483}, "trend_line": 1756.768685, "activity_lines": {"activity_5": 1729.329834, "activity_10": 1736.429421, "activity_20": 1747.076074, "activity_30": 1752.974244}, "trend_signal": 0, "fair_value": 1771.757806, "relative_strength": -9.643584, "rate_of_change": -0.03771373213106663, "market_dynamics": -1.185978, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1705.672297, "high": 1738.766357, "low": 1688.678395, "close": 1738.766357, "volume": 14705}, "trend_line": 1756.474862, "activity_lines": {"activity_5": 1730.415601, "activity_10": 1736.147727, "activity_20": 1745.276552, "activity_30": 1751.812803}, "trend_signal": 0, "fair_value": 1773.061784, "relative_strength": -8.614394, "rate_of_change": -0.016725195667975767, "market_dynamics": -1.104518, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1738.766524, "high": 1756.654929, "low": 1721.772407, "close": 1749.499512, "volume": 8081}, "trend_line": 1756.128035, "activity_lines": {"activity_5": 1736.381226, "activity_10": 1737.816533, "activity_20": 1744.717611, "activity_30": 1751.362781}, "trend_signal": 0, "fair_value": 1774.418977, "relative_strength": -7.390308, "rate_of_change": -0.01974562844612323, "market_dynamics": -0.912672, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1755.760329, "high": 1762.021484, "low": 1745.027204, "close": 1762.021484, "volume": 6572}, "trend_line": 1756.491349, "activity_lines": {"activity_5": 1745.623641, "activity_10": 1741.87348, "activity_20": 1745.358557, "activity_30": 1751.743003}, "trend_signal": 0, "fair_value": 1775.986346, "relative_strength": -12.023168, "rate_of_change": 0.020688354878404168, "market_dynamics": -0.521793, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1760.232576, "high": 1770.965589, "low": 1731.611012, "close": 1745.921631, "volume": 13499}, "trend_line": 1757.020557, "activity_lines": {"activity_5": 1747.770215, "activity_10": 1742.789804, "activity_20": 1744.548564, "activity_30": 1751.061086}, "trend_signal": 0, "fair_value": 1777.175106, "relative_strength": -13.325834, "rate_of_change": 0.030128699483856856, "market_dynamics": -0.170154, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1766.493545, "high": 1783.487594, "low": 1734.294258, "close": 1741.449585, "volume": 9904}, "trend_line": 1756.639583, "activity_lines": {"activity_5": 1747.650952, "activity_10": 1742.600084, "activity_20": 1743.581148, "activity_30": 1750.056507}, "trend_signal": 0, "fair_value": 1778.142931, "relative_strength": -12.623884, "rate_of_change": -0.021682956325260065, "market_dynamics": 0.018919, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1772.754534, "high": 1772.754534, "low": 1710.144686, "close": 1730.716431, "volume": 9999}, "trend_line": 1756.135034, "activity_lines": {"activity_5": 1742.045858, "activity_10": 1740.635729, "activity_20": 1741.923397, "activity_30": 1748.384046}, "trend_signal": 0, "fair_value": 1779.041954, "relative_strength": -13.731488, "rate_of_change": -0.028722397290987, "market_dynamics": 0.044927, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1746.816118, "high": 1746.816118, "low": 1698.516997, "close": 1717.363892, "volume": 15452}, "trend_line": 1754.746305, "activity_lines": {"activity_5": 1732.526579, "activity_10": 1736.745131, "activity_20": 1739.27173, "activity_30": 1745.882682}, "trend_signal": 0, "fair_value": 1779.364168, "relative_strength": -15.686287, "rate_of_change": -0.07907871394358916, "market_dynamics": -0.116434, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1721.871242, "high": 1721.871242, "low": 1648.849483, "close": 1656.963013, "volume": 14410}, "trend_line": 1751.197839, "activity_lines": {"activity_5": 1705.016048, "activity_10": 1722.212147, "activity_20": 1731.141589, "activity_30": 1739.574082}, "trend_signal": 0, "fair_value": 1779.24694, "relative_strength": -21.504635, "rate_of_change": -0.20222102704470218, "market_dynamics": -0.412389, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1688.515521, "high": 1688.515521, "low": 1626.311854, "close": 1644.341919, "volume": 24430}, "trend_line": 1746.46757, "activity_lines": {"activity_5": 1680.302385, "activity_10": 1706.822967, "activity_20": 1722.354218, "activity_30": 1732.680152}, "trend_signal": 0, "fair_value": 1778.813653, "relative_strength": -22.775788, "rate_of_change": -0.2701161967342919, "market_dynamics": -0.743711, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1648.849358, "high": 1692.121703, "low": 1640.735878, "close": 1646.144897, "volume": 32288}, "trend_line": 1742.880514, "activity_lines": {"activity_5": 1662.961694, "activity_10": 1693.397099, "activity_20": 1714.154028, "activity_30": 1726.207721}, "trend_signal": 0, "fair_value": 1778.768173, "relative_strength": -23.732186, "rate_of_change": -0.2053892131532723, "market_dynamics": -0.987494, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1641.637378, "high": 1674.992888, "low": 1625.410261, "close": 1634.425293, "volume": 10392}, "trend_line": 1737.873853, "activity_lines": {"activity_5": 1648.068115, "activity_10": 1679.052812, "activity_20": 1705.354792, "activity_30": 1719.21061}, "trend_signal": 0, "fair_value": 1778.443764, "relative_strength": -23.32249, "rate_of_change": -0.28726358231576943, "market_dynamics": -1.315448, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1631.720943, "high": 1688.515482, "low": 1613.691007, "close": 1674.091431, "volume": 13645}, "trend_line": 1735.309017, "activity_lines": {"activity_5": 1652.815991, "activity_10": 1673.81766, "activity_20": 1700.829888, "activity_30": 1715.095615}, "trend_signal": 0, "fair_value": 1777.960796, "relative_strength": -18.957447, "rate_of_change": -0.14758470504475757, "market_dynamics": -1.262187, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1692.121523, "high": 1767.847778, "low": 1660.56891, "close": 1767.847778, "volume": 13556}, "trend_line": 1734.926567, "activity_lines": {"activity_5": 1691.700814, "activity_10": 1687.000173, "activity_20": 1705.622427, "activity_30": 1717.19489}, "trend_signal": 0, "fair_value": 1778.151989, "relative_strength": -18.469508, "rate_of_change": -0.022039302294483646, "market_dynamics": -0.833482, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1775.961293, "high": 1775.961293, "low": 1741.704342, "close": 1749.817871, "volume": 7500}, "trend_line": 1733.177043, "activity_lines": {"activity_5": 1717.18335, "activity_10": 1696.798588, "activity_20": 1708.614203, "activity_30": 1718.155619}, "trend_signal": 0, "fair_value": 1778.133544, "relative_strength": -17.77955, "rate_of_change": -0.10084138621643834, "market_dynamics": -0.445977, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1749.81797, "high": 1779.567517, "low": 1685.811289, "close": 1693.023315, "volume": 48158}, "trend_line": 1729.239734, "activity_lines": {"activity_5": 1716.702637, "activity_10": 1696.19988, "activity_20": 1706.101697, "activity_30": 1715.565056}, "trend_signal": 0, "fair_value": 1777.47766, "relative_strength": -17.108596, "rate_of_change": -0.22717292592248547, "market_dynamics": 0.05098, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1715.730204, "high": 1766.593175, "low": 1703.922638, "close": 1729.354004, "volume": 15898}, "trend_line": 1727.250045, "activity_lines": {"activity_5": 1725.206925, "activity_10": 1703.087229, "activity_20": 1707.326175, "activity_30": 1715.572429}, "trend_signal": 0, "fair_value": 1777.054666, "relative_strength": -15.981104, "rate_of_change": -0.11506148979109675, "market_dynamics": 0.368886, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1737.528624, "high": 1752.969452, "low": 1693.02281, "close": 1733.895142, "volume": 4351}, "trend_line": 1725.88315, "activity_lines": {"activity_5": 1728.896346, "activity_10": 1710.825011, "activity_20": 1709.120973, "activity_30": 1716.001145}, "trend_signal": 0, "fair_value": 1776.734485, "relative_strength": -9.739587, "rate_of_change": -0.07913706553124525, "market_dynamics": 0.328641, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1743.886445, "high": 1780.217579, "low": 1742.070029, "close": 1756.602417, "volume": 4939}, "trend_line": 1725.391012, "activity_lines": {"activity_5": 1736.167944, "activity_10": 1722.39082, "activity_20": 1713.08859, "activity_30": 1717.983033}, "trend_signal": 0, "fair_value": 1776.428249, "relative_strength": -10.160674, "rate_of_change": -0.02851514020516631, "market_dynamics": 0.394051, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1757.51052, "high": 1787.483612, "low": 1757.51052, "close": 1784.758789, "volume": 4897}, "trend_line": 1727.163298, "activity_lines": {"activity_5": 1753.574691, "activity_10": 1737.264344, "activity_20": 1719.640055, "activity_30": 1721.813212}, "trend_signal": 0, "fair_value": 1776.376207, "relative_strength": -8.991822, "rate_of_change": 0.10271793394504447, "market_dynamics": 0.507382, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1780.217257, "high": 1795.658232, "low": 1752.061228, "close": 1762.052246, "volume": 5425}, "trend_line": 1727.407125, "activity_lines": {"activity_5": 1761.083195, "activity_10": 1745.456372, "activity_20": 1723.788685, "activity_30": 1724.064112}, "trend_signal": 0, "fair_value": 1776.326017, "relative_strength": -9.692577, "rate_of_change": 0.01411719437776116, "market_dynamics": 0.588317, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1752.969281, "high": 1780.217733, "low": 1751.15263, "close": 1758.418823, "volume": 5851}, "trend_line": 1728.06401, "activity_lines": {"activity_5": 1762.778629, "activity_10": 1750.880371, "activity_20": 1727.356873, "activity_30": 1726.064867}, "trend_signal": 0, "fair_value": 1776.094597, "relative_strength": -10.792135, "rate_of_change": 0.03802722534214985, "market_dynamics": 0.677383, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1772.951301, "high": 1772.951301, "low": 1705.739086, "close": 1715.730103, "volume": 9337}, "trend_line": 1726.734094, "activity_lines": {"activity_5": 1748.306836, "activity_10": 1746.288357, "activity_20": 1726.765885, "activity_30": 1725.269131}, "trend_signal": 0, "fair_value": 1775.447388, "relative_strength": -12.252821, "rate_of_change": -0.07695988067016911, "market_dynamics": 0.639882, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1716.638173, "high": 1722.996216, "low": 1679.398988, "close": 1702.105713, "volume": 11015}, "trend_line": 1725.128092, "activity_lines": {"activity_5": 1730.504582, "activity_10": 1738.462114, "activity_20": 1725.038143, "activity_30": 1723.680203}, "trend_signal": 0, "fair_value": 1774.518049, "relative_strength": -12.217694, "rate_of_change": -0.09300806682282313, "market_dynamics": 0.50352, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1713.005094, "high": 1713.005094, "low": 1677.582307, "close": 1680.307129, "volume": 6917}, "trend_line": 1723.478007, "activity_lines": {"activity_5": 1709.069247, "activity_10": 1727.867802, "activity_20": 1721.519659, "activity_30": 1720.788528}, "trend_signal": 0, "fair_value": 1773.22192, "relative_strength": -13.413907, "rate_of_change": -0.09564999884078117, "market_dynamics": 0.311076, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1697.648899, "high": 1704.950438, "low": 1673.005509, "close": 1688.521606, "volume": 4845}, "trend_line": 1721.389522, "activity_lines": {"activity_5": 1697.335514, "activity_10": 1720.030864, "activity_20": 1719.095955, "activity_30": 1718.533276}, "trend_signal": 0, "fair_value": 1772.136882, "relative_strength": -13.001619, "rate_of_change": -0.12117851179518947, "market_dynamics": 0.115635, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1693.085371, "high": 1710.426672, "low": 1673.918255, "close": 1693.085327, "volume": 6164}, "trend_line": 1719.215751, "activity_lines": {"activity_5": 1692.025065, "activity_10": 1713.105542, "activity_20": 1717.35893, "activity_30": 1716.707199}, "trend_signal": 0, "fair_value": 1770.912101, "relative_strength": -11.971968, "rate_of_change": -0.12628001810272366, "market_dynamics": -0.106107, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1694.910555, "high": 1714.990356, "low": 1683.957961, "close": 1696.735962, "volume": 8002}, "trend_line": 1717.905566, "activity_lines": {"activity_5": 1692.28706, "activity_10": 1707.503402, "activity_20": 1716.14878, "activity_30": 1715.25689}, "trend_signal": 0, "fair_value": 1769.647347, "relative_strength": -13.649431, "rate_of_change": -0.07620829434804584, "market_dynamics": -0.390013, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1697.648943, "high": 1698.561658, "low": 1671.180239, "close": 1680.307129, "volume": 16910}, "trend_line": 1716.046366, "activity_lines": {"activity_5": 1688.339054, "activity_10": 1699.589824, "activity_20": 1713.472208, "activity_30": 1712.831184}, "trend_signal": 0, "fair_value": 1768.18222, "relative_strength": -16.850633, "rate_of_change": -0.10822480797526407, "market_dynamics": -0.529799, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1673.91815, "high": 1717.72858, "low": 1672.092748, "close": 1707.688721, "volume": 4981}, "trend_line": 1715.159513, "activity_lines": {"activity_5": 1694.971484, "activity_10": 1698.041903, "activity_20": 1713.292244, "activity_30": 1712.291981}, "trend_signal": 0, "fair_value": 1766.866215, "relative_strength": -15.644687, "rate_of_change": -0.0516800138720712, "market_dynamics": -0.577058, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1707.688715, "high": 1725.030408, "low": 1699.474402, "close": 1705.863403, "volume": 5289}, "trend_line": 1714.927364, "activity_lines": {"activity_5": 1699.170036, "activity_10": 1697.563381, "activity_20": 1712.636788, "activity_30": 1711.692232}, "trend_signal": 0, "fair_value": 1765.718065, "relative_strength": -12.955667, "rate_of_change": -0.013535125930888455, "market_dynamics": -0.588549, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1705.86333, "high": 1705.86333, "low": 1673.918213, "close": 1681.219971, "volume": 5334}, "trend_line": 1713.009151, "activity_lines": {"activity_5": 1693.99799, "activity_10": 1693.62585, "activity_20": 1709.349966, "activity_30": 1709.517562}, "trend_signal": 0, "fair_value": 1764.279914, "relative_strength": -8.39915, "rate_of_change": -0.11185389190628853, "market_dynamics": -0.570172, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1690.347163, "high": 1725.03016, "low": 1652.925956, "close": 1662.053101, "volume": 9849}, "trend_line": 1710.094271, "activity_lines": {"activity_5": 1683.228011, "activity_10": 1687.607049, "activity_20": 1704.014895, "activity_30": 1706.230075}, "trend_signal": 0, "fair_value": 1762.824522, "relative_strength": -4.702751, "rate_of_change": -0.17016137936556996, "market_dynamics": -0.602543, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1642.885889, "high": 1699.729912, "low": 1598.163091, "close": 1664.797852, "volume": 20505}, "trend_line": 1706.853483, "activity_lines": {"activity_5": 1675.68514, "activity_10": 1683.063239, "activity_20": 1698.998554, "activity_30": 1703.307725}, "trend_signal": 0, "fair_value": 1761.386726, "relative_strength": -1.845734, "rate_of_change": -0.18950931857720016, "market_dynamics": -0.661001, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1685.940924, "high": 1723.63094, "low": 1681.344575, "close": 1722.71167, "volume": 2839}, "trend_line": 1706.079818, "activity_lines": {"activity_5": 1688.480827, "activity_10": 1689.727539, "activity_20": 1699.98853, "activity_30": 1704.330834}, "trend_signal": 0, "fair_value": 1760.405041, "relative_strength": -6.148932, "rate_of_change": -0.04532697198123622, "market_dynamics": -0.581217, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1723.631059, "high": 1730.984895, "low": 1706.164609, "close": 1720.872925, "volume": 2156}, "trend_line": 1705.393929, "activity_lines": {"activity_5": 1699.662069, "activity_10": 1695.28653, "activity_20": 1700.932463, "activity_30": 1705.285228}, "trend_signal": 0, "fair_value": 1759.225918, "relative_strength": -6.56104, "rate_of_change": -0.040202632535909937, "market_dynamics": -0.392014, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1730.065968, "high": 1775.11009, "low": 1730.065968, "close": 1745.693237, "volume": 6913}, "trend_line": 1705.893156, "activity_lines": {"activity_5": 1718.116113, "activity_10": 1704.7701, "activity_20": 1704.107619, "activity_30": 1707.885183}, "trend_signal": 0, "fair_value": 1758.243029, "relative_strength": -5.532874, "rate_of_change": 0.02927341252426957, "market_dynamics": 0.016714, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1759.482283, "high": 1759.482283, "low": 1726.388681, "close": 1734.662109, "volume": 8320}, "trend_line": 1706.469763, "activity_lines": {"activity_5": 1728.594897, "activity_10": 1711.291502, "activity_20": 1706.154385, "activity_30": 1709.741245}, "trend_signal": 0, "fair_value": 1757.274298, "relative_strength": 0.007036, "rate_of_change": 0.033800885944815125, "market_dynamics": 0.393263, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1697.891273, "high": 1753.966665, "low": 1697.891273, "close": 1740.177734, "volume": 3931}, "trend_line": 1709.243587, "activity_lines": {"activity_5": 1736.071622, "activity_10": 1718.126178, "activity_20": 1708.722797, "activity_30": 1711.915953}, "trend_signal": 0, "fair_value": 1756.367443, "relative_strength": 0.036522, "rate_of_change": 0.16254750363249634, "market_dynamics": 0.651323, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1747.532096, "high": 1760.401833, "low": 1731.904466, "close": 1737.420044, "volume": 8816}, "trend_line": 1712.346191, "activity_lines": {"activity_5": 1737.603792, "activity_10": 1723.370901, "activity_20": 1711.106784, "activity_30": 1713.733789}, "trend_signal": 0, "fair_value": 1755.628558, "relative_strength": -2.803176, "rate_of_change": 0.18151912481039226, "market_dynamics": 0.892688, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1746.612614, "high": 1753.966713, "low": 1724.550189, "close": 1752.128174, "volume": 3573}, "trend_line": 1715.878967, "activity_lines": {"activity_5": 1743.058114, "activity_10": 1730.749259, "activity_20": 1715.116968, "activity_30": 1716.300368}, "trend_signal": 0, "fair_value": 1755.387077, "relative_strength": -6.722725, "rate_of_change": 0.20631201906297303, "market_dynamics": 0.880546, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1746.612643, "high": 1746.612643, "low": 1700.648981, "close": 1714.438232, "volume": 10801}, "trend_line": 1718.546065, "activity_lines": {"activity_5": 1733.865438, "activity_10": 1730.433722, "activity_20": 1715.584892, "activity_30": 1716.207417}, "trend_signal": 0, "fair_value": 1754.79247, "relative_strength": -5.465687, "rate_of_change": 0.1554362546131668, "market_dynamics": 0.793047, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1716.276787, "high": 1716.276787, "low": 1682.263803, "close": 1700.737915, "volume": 9283}, "trend_line": 1719.434281, "activity_lines": {"activity_5": 1722.189656, "activity_10": 1727.023251, "activity_20": 1714.957454, "activity_30": 1715.058504}, "trend_signal": 0, "fair_value": 1753.779051, "relative_strength": -8.090658, "rate_of_change": 0.051684154302844176, "market_dynamics": 0.65753, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1705.37467, "high": 1705.37467, "low": 1686.827909, "close": 1694.246582, "volume": 2987}, "trend_line": 1716.980908, "activity_lines": {"activity_5": 1710.611711, "activity_10": 1721.729177, "activity_20": 1713.783186, "activity_30": 1713.433492}, "trend_signal": 0, "fair_value": 1752.868161, "relative_strength": -6.507793, "rate_of_change": -0.14268489509079735, "market_dynamics": 0.357173, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1694.246552, "high": 1697.028754, "low": 1668.281122, "close": 1677.554688, "volume": 14793}, "trend_line": 1714.572135, "activity_lines": {"activity_5": 1696.531877, "activity_10": 1712.864782, "activity_20": 1711.056638, "activity_30": 1710.889865}, "trend_signal": 0, "fair_value": 1751.711472, "relative_strength": -4.330851, "rate_of_change": -0.14029119303405266, "market_dynamics": 0.168292, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1684.045897, "high": 1698.883216, "low": 1668.28115, "close": 1679.40918, "volume": 18108}, "trend_line": 1714.118331, "activity_lines": {"activity_5": 1687.061231, "activity_10": 1705.158603, "activity_20": 1708.519816, "activity_30": 1708.621287}, "trend_signal": 0, "fair_value": 1750.604038, "relative_strength": -4.152391, "rate_of_change": -0.026467477846885166, "market_dynamics": 0.044144, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1679.409273, "high": 1687.75522, "low": 1663.644558, "close": 1671.990601, "volume": 7175}, "trend_line": 1712.206218, "activity_lines": {"activity_5": 1679.965658, "activity_10": 1696.857478, "activity_20": 1705.319854, "activity_30": 1705.903369}, "trend_signal": 0, "fair_value": 1749.609208, "relative_strength": -7.654727, "rate_of_change": -0.11155081684963691, "market_dynamics": -0.165057, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1677.554629, "high": 1681.263768, "low": 1646.952271, "close": 1659.934937, "volume": 15427}, "trend_line": 1709.740877, "activity_lines": {"activity_5": 1671.681372, "activity_10": 1687.704461, "activity_20": 1701.072185, "activity_30": 1702.531028}, "trend_signal": 0, "fair_value": 1748.505063, "relative_strength": -5.923716, "rate_of_change": -0.1439862193048104, "market_dynamics": -0.211772, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1662.717163, "high": 1687.755069, "low": 1649.734213, "close": 1678.481689, "volume": 8755}, "trend_line": 1707.136853, "activity_lines": {"activity_5": 1672.299536, "activity_10": 1683.282258, "activity_20": 1698.766116, "activity_30": 1700.514306}, "trend_signal": 0, "fair_value": 1747.514469, "relative_strength": -3.637559, "rate_of_change": -0.15230518466454032, "market_dynamics": -0.442252, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1687.755069, "high": 1690.537083, "low": 1664.57162, "close": 1670.135864, "volume": 14770}, "trend_line": 1703.316089, "activity_lines": {"activity_5": 1671.186751, "activity_10": 1678.464378, "activity_20": 1695.6739, "activity_30": 1698.127146}, "trend_signal": 0, "fair_value": 1746.582486, "relative_strength": -3.591604, "rate_of_change": -0.2238112306746654, "market_dynamics": -0.612934, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1669.20853, "high": 1670.135868, "low": 1634.897095, "close": 1634.897095, "volume": 26774}, "trend_line": 1699.077584, "activity_lines": {"activity_5": 1658.822298, "activity_10": 1668.462798, "activity_20": 1689.404433, "activity_30": 1693.713017}, "trend_signal": 0, "fair_value": 1745.279746, "relative_strength": -7.289393, "rate_of_change": -0.24883842918952387, "market_dynamics": -0.686046, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1648.886259, "high": 1648.886259, "low": 1622.772655, "close": 1635.829468, "volume": 18837}, "trend_line": 1694.991272, "activity_lines": {"activity_5": 1649.736108, "activity_10": 1660.762214, "activity_20": 1683.561698, "activity_30": 1689.632493}, "trend_signal": 0, "fair_value": 1744.004408, "relative_strength": -7.688832, "rate_of_change": -0.24050178982291298, "market_dynamics": -0.794218, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1645.155813, "high": 1645.155813, "low": 1612.513762, "close": 1621.840088, "volume": 12228}, "trend_line": 1691.861605, "activity_lines": {"activity_5": 1638.397534, "activity_10": 1651.947357, "activity_20": 1676.602787, "activity_30": 1684.913062}, "trend_signal": 0, "fair_value": 1742.703663, "relative_strength": -6.270049, "rate_of_change": -0.1846420717144511, "market_dynamics": -0.884624, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1629.301237, "high": 1688.989443, "low": 1628.368609, "close": 1673.134766, "volume": 16706}, "trend_line": 1690.895907, "activity_lines": {"activity_5": 1646.696843, "activity_10": 1653.893311, "activity_20": 1674.720574, "activity_30": 1683.704879}, "trend_signal": 0, "fair_value": 1741.576412, "relative_strength": -6.678236, "rate_of_change": -0.057079018587928465, "market_dynamics": -0.799037, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1688.056835, "high": 1688.056835, "low": 1661.01062, "close": 1661.01062, "volume": 2090}, "trend_line": 1690.25269, "activity_lines": {"activity_5": 1651.311231, "activity_10": 1654.018726, "activity_20": 1671.643981, "activity_30": 1681.776796}, "trend_signal": 0, "fair_value": 1740.639231, "relative_strength": -6.018886, "rate_of_change": -0.038040011649283015, "market_dynamics": -0.797121, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1696.450467, "high": 1696.450467, "low": 1654.482027, "close": 1661.01062, "volume": 8641}, "trend_line": 1689.335657, "activity_lines": {"activity_5": 1656.533968, "activity_10": 1654.444942, "activity_20": 1668.861202, "activity_30": 1679.890211}, "trend_signal": 0, "fair_value": 1739.825236, "relative_strength": -4.032716, "rate_of_change": -0.054254195566459745, "market_dynamics": -0.699913, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1688.056879, "high": 1688.056879, "low": 1646.088549, "close": 1662.875854, "volume": 4560}, "trend_line": 1688.328674, "activity_lines": {"activity_5": 1660.637549, "activity_10": 1655.544811, "activity_20": 1666.541123, "activity_30": 1678.183127}, "trend_signal": 0, "fair_value": 1739.499867, "relative_strength": -1.852073, "rate_of_change": -0.059608225033753084, "market_dynamics": -0.463896, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1666.606488, "high": 1682.460967, "low": 1643.290784, "close": 1669.404175, "volume": 6617}, "trend_line": 1687.417615, "activity_lines": {"activity_5": 1665.114144, "activity_10": 1657.99737, "activity_20": 1665.237158, "activity_30": 1676.962191}, "trend_signal": 0, "fair_value": 1738.873575, "relative_strength": -4.833206, "rate_of_change": -0.05396218248438176, "market_dynamics": -0.401514, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1683.393493, "high": 1735.620645, "low": 1682.460865, "close": 1717.901001, "volume": 10071}, "trend_line": 1688.670744, "activity_lines": {"activity_5": 1682.585408, "activity_10": 1669.095366, "activity_20": 1668.86269, "activity_30": 1678.928861}, "trend_signal": 0, "fair_value": 1738.611718, "relative_strength": -0.985875, "rate_of_change": 0.07426312187691275, "market_dynamics": 0.039235, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1724.429339, "high": 1725.361967, "low": 1675.000122, "close": 1675.000122, "volume": 12880}, "trend_line": 1687.581124, "activity_lines": {"activity_5": 1682.771964, "activity_10": 1671.676487, "activity_20": 1668.508503, "activity_30": 1678.046886}, "trend_signal": 0, "fair_value": 1738.284047, "relative_strength": -1.358133, "rate_of_change": -0.06452530807864627, "market_dynamics": 0.296674, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1702.289188, "high": 1702.289285, "low": 1674.058854, "close": 1697.584229, "volume": 6352}, "trend_line": 1687.305151, "activity_lines": {"activity_5": 1689.553923, "activity_10": 1678.275368, "activity_20": 1670.602422, "activity_30": 1678.692247}, "trend_signal": 0, "fair_value": 1738.138835, "relative_strength": -0.967048, "rate_of_change": -0.016353169401770448, "market_dynamics": 0.520774, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1696.643211, "high": 1716.404417, "low": 1693.820177, "close": 1704.171387, "volume": 2861}, "trend_line": 1688.070199, "activity_lines": {"activity_5": 1696.09336, "activity_10": 1684.932149, "activity_20": 1673.583422, "activity_30": 1679.780392}, "trend_signal": 0, "fair_value": 1738.218916, "relative_strength": 0.288893, "rate_of_change": 0.04534141317274855, "market_dynamics": 0.681402, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704.171322, "high": 1735.224758, "low": 1701.348289, "close": 1704.171387, "volume": 6365}, "trend_line": 1689.474142, "activity_lines": {"activity_5": 1699.879761, "activity_10": 1690.346349, "activity_20": 1676.613312, "activity_30": 1680.819178}, "trend_signal": 0, "fair_value": 1738.083624, "relative_strength": 4.453642, "rate_of_change": 0.0831685199366538, "market_dynamics": 0.594783, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1709.817361, "high": 1729.578625, "low": 1681.586936, "close": 1686.291992, "volume": 4806}, "trend_line": 1690.190613, "activity_lines": {"activity_5": 1695.38855, "activity_10": 1691.012817, "activity_20": 1677.924052, "activity_30": 1680.613878}, "trend_signal": 0, "fair_value": 1738.065249, "relative_strength": 3.903297, "rate_of_change": 0.04240792931887062, "market_dynamics": 0.54995, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1698.52529, "high": 1706.99442, "low": 1667.471903, "close": 1704.171387, "volume": 5135}, "trend_line": 1689.572603, "activity_lines": {"activity_5": 1698.964404, "activity_10": 1694.690863, "activity_20": 1680.975471, "activity_30": 1681.515863}, "trend_signal": 0, "fair_value": 1737.843808, "relative_strength": 4.409551, "rate_of_change": -0.036564514987039096, "market_dynamics": 0.569037, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1704.171402, "high": 1737.106661, "low": 1704.171402, "close": 1736.165649, "volume": 528722}, "trend_line": 1690.082361, "activity_lines": {"activity_5": 1711.260262, "activity_10": 1703.401305, "activity_20": 1686.947216, "activity_30": 1684.521866}, "trend_signal": 0, "fair_value": 1737.649773, "relative_strength": 4.478459, "rate_of_change": 0.0301708253966, "market_dynamics": 0.804195, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1740.870696, "high": 1768.160034, "low": 1723.932495, "close": 1768.160034, "volume": 14945}, "trend_line": 1690.831254, "activity_lines": {"activity_5": 1731.64882, "activity_10": 1716.562453, "activity_20": 1695.695777, "activity_30": 1689.559136}, "trend_signal": 0, "fair_value": 1737.353923, "relative_strength": 7.798101, "rate_of_change": 0.04431103579809226, "market_dynamics": 1.02062, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1759.690986, "high": 1759.690986, "low": 1694.76126, "close": 1731.460693, "volume": 34126}, "trend_line": 1690.72454, "activity_lines": {"activity_5": 1735.538354, "activity_10": 1721.136736, "activity_20": 1700.491213, "activity_30": 1692.18039}, "trend_signal": 1, "fair_value": 1737.032975, "relative_strength": 15.602778, "rate_of_change": -0.006311333537723384, "market_dynamics": 1.177379, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1677.823149, "high": 1752.081181, "low": 1635.47764, "close": 1735.928589, "volume": 67254}, "trend_line": 1690.582902, "activity_lines": {"activity_5": 1739.0979, "activity_10": 1725.395064, "activity_20": 1705.371563, "activity_30": 1695.09678}, "trend_signal": 1, "fair_value": 1736.577908, "relative_strength": 16.174346, "rate_of_change": -0.00837735518997257, "market_dynamics": 1.308728, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1756.831737, "high": 1758.732042, "low": 1731.177747, "close": 1750.180908, "volume": 3475}, "trend_line": 1691.008264, "activity_lines": {"activity_5": 1744.099113, "activity_10": 1731.916948, "activity_20": 1711.335721, "activity_30": 1698.941813}, "trend_signal": 1, "fair_value": 1736.268456, "relative_strength": 13.090788, "rate_of_change": 0.025160670884387663, "market_dynamics": 1.243841, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1752.081177, "high": 1766.333514, "low": 1733.078229, "close": 1743.529907, "volume": 7043}, "trend_line": 1690.721655, "activity_lines": {"activity_5": 1743.816024, "activity_10": 1735.862635, "activity_20": 1716.285284, "activity_30": 1702.330306}, "trend_signal": 1, "fair_value": 1735.959771, "relative_strength": 9.463931, "rate_of_change": -0.01694900055201614, "market_dynamics": 1.164259, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1744.479865, "high": 1793.887817, "low": 1736.878609, "close": 1793.887817, "volume": 9009}, "trend_line": 1693.369975, "activity_lines": {"activity_5": 1759.827954, "activity_10": 1748.12893, "activity_20": 1725.513538, "activity_30": 1708.986187}, "trend_signal": 1, "fair_value": 1735.941339, "relative_strength": 9.090105, "rate_of_change": 0.1566384385134058, "market_dynamics": 1.341987, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1789.137225, "high": 1795.788293, "low": 1748.28064, "close": 1748.28064, "volume": 4174}, "trend_line": 1694.954732, "activity_lines": {"activity_5": 1758.922306, "activity_10": 1750.471804, "activity_20": 1729.645593, "activity_30": 1712.528811}, "trend_signal": 1, "fair_value": 1735.690233, "relative_strength": 4.386211, "rate_of_change": 0.0935859867244814, "market_dynamics": 1.274765, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1786.286578, "high": 1804.339421, "low": 1759.682356, "close": 1759.682495, "volume": 58397}, "trend_line": 1697.135929, "activity_lines": {"activity_5": 1760.695947, "activity_10": 1754.085755, "activity_20": 1734.261441, "activity_30": 1716.704795}, "trend_signal": 1, "fair_value": 1735.474239, "relative_strength": 4.312907, "rate_of_change": 0.12868762562327304, "market_dynamics": 1.294873, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1790.087135, "high": 1790.087135, "low": 1743.52969, "close": 1756.831909, "volume": 105820}, "trend_line": 1699.778503, "activity_lines": {"activity_5": 1759.935799, "activity_10": 1755.847046, "activity_20": 1738.193673, "activity_30": 1720.556149}, "trend_signal": 1, "fair_value": 1735.201996, "relative_strength": 5.675506, "rate_of_change": 0.1557078578589192, "market_dynamics": 1.309406, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1769.183881, "high": 1795.788256, "low": 1765.383271, "close": 1780.585815, "volume": 8109}, "trend_line": 1703.151058, "activity_lines": {"activity_5": 1766.65022, "activity_10": 1760.969764, "activity_20": 1743.93189, "activity_30": 1725.769524}, "trend_signal": 1, "fair_value": 1734.973519, "relative_strength": 4.713902, "rate_of_change": 0.19841143972862213, "market_dynamics": 1.216647, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1790.087298, "high": 1794.837891, "low": 1772.034443, "close": 1789.136963, "volume": 17909}, "trend_line": 1707.055937, "activity_lines": {"activity_5": 1773.744629, "activity_10": 1766.839597, "activity_20": 1749.915096, "activity_30": 1731.317002}, "trend_signal": 1, "fair_value": 1734.778031, "relative_strength": 5.659823, "rate_of_change": 0.22927379116833244, "market_dynamics": 1.335154, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1800.605893, "high": 1823.543468, "low": 1791.048537, "close": 1815.897583, "volume": 17192}, "trend_line": 1712.254692, "activity_lines": {"activity_5": 1790.075968, "activity_10": 1777.193599, "activity_20": 1757.845689, "activity_30": 1738.339043}, "trend_signal": 1, "fair_value": 1735.238288, "relative_strength": 6.771955, "rate_of_change": 0.3045450876751142, "market_dynamics": 1.389872, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1829.278115, "high": 1842.658415, "low": 1819.720541, "close": 1832.145142, "volume": 3876}, "trend_line": 1717.376807, "activity_lines": {"activity_5": 1807.315365, "activity_10": 1788.966486, "activity_20": 1766.626081, "activity_30": 1746.073911}, "trend_signal": 1, "fair_value": 1735.829894, "relative_strength": 5.957059, "rate_of_change": 0.2991444569509243, "market_dynamics": 1.483652, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1826.41094, "high": 1848.392834, "low": 1826.41094, "close": 1839.791138, "volume": 3989}, "trend_line": 1723.031982, "activity_lines": {"activity_5": 1822.272583, "activity_10": 1800.380163, "activity_20": 1775.590644, "activity_30": 1753.97161}, "trend_signal": 1, "fair_value": 1736.203933, "relative_strength": 1.639869, "rate_of_change": 0.32929145059776455, "market_dynamics": 1.519725, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1844.569702, "high": 1848.3927, "low": 1827.366605, "close": 1848.3927, "volume": 6740}, "trend_line": 1730.148503, "activity_lines": {"activity_5": 1834.566374, "activity_10": 1811.728482, "activity_20": 1784.589683, "activity_30": 1762.059398}, "trend_signal": 1, "fair_value": 1736.660314, "relative_strength": 2.752072, "rate_of_change": 0.4130231518825006, "market_dynamics": 1.536156, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1844.569711, "high": 1857.950143, "low": 1834.056751, "close": 1848.3927, "volume": 9974}, "trend_line": 1737.233944, "activity_lines": {"activity_5": 1842.339705, "activity_10": 1821.170206, "activity_20": 1792.870587, "activity_30": 1769.688056}, "trend_signal": 1, "fair_value": 1737.073173, "relative_strength": 3.147749, "rate_of_change": 0.40952790975539594, "market_dynamics": 1.572127, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1849.34848, "high": 1877.064831, "low": 1849.34848, "close": 1872.286133, "volume": 6567}, "trend_line": 1745.582145, "activity_lines": {"activity_5": 1854.127132, "activity_10": 1833.965192, "activity_20": 1802.740288, "activity_30": 1778.4011}, "trend_signal": 1, "fair_value": 1737.437896, "relative_strength": 3.631185, "rate_of_change": 0.4805455839055386, "market_dynamics": 1.613042, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1886.62212, "high": 1886.62212, "low": 1856.03858, "close": 1883.755005, "volume": 15367}, "trend_line": 1752.60282, "activity_lines": {"activity_5": 1865.97828, "activity_10": 1846.590783, "activity_20": 1812.901717, "activity_30": 1787.315479}, "trend_signal": 1, "fair_value": 1737.712924, "relative_strength": 0.114272, "rate_of_change": 0.4021967697200513, "market_dynamics": 1.694818, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1885.666343, "high": 1929.630166, "low": 1878.976194, "close": 1928.674438, "volume": 14224}, "trend_line": 1761.524947, "activity_lines": {"activity_5": 1889.361914, "activity_10": 1865.127679, "activity_20": 1826.400886, "activity_30": 1798.674938}, "trend_signal": 1, "fair_value": 1738.368386, "relative_strength": 4.107661, "rate_of_change": 0.5090786627856758, "market_dynamics": 1.780765, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1930.585927, "high": 1979.612313, "low": 1921.984306, "close": 1969.913086, "volume": 27393}, "trend_line": 1771.821696, "activity_lines": {"activity_5": 1920.566211, "activity_10": 1888.038101, "activity_20": 1842.758483, "activity_30": 1812.119334}, "trend_signal": 1, "fair_value": 1739.195192, "relative_strength": 3.75676, "rate_of_change": 0.5845360871860455, "market_dynamics": 1.812802, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1985.431793, "high": 1992.221331, "low": 1967.003261, "close": 1978.642334, "volume": 9166}, "trend_line": 1782.347245, "activity_lines": {"activity_5": 1946.578898, "activity_10": 1909.093346, "activity_20": 1858.834355, "activity_30": 1825.462601}, "trend_signal": 1, "fair_value": 1739.968536, "relative_strength": 0.458795, "rate_of_change": 0.5940523825711159, "market_dynamics": 1.811494, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1978.642234, "high": 2020.349003, "low": 1977.672311, "close": 2004.830078, "volume": 6630}, "trend_line": 1793.528109, "activity_lines": {"activity_5": 1972.637524, "activity_10": 1931.464446, "activity_20": 1876.402, "activity_30": 1839.816332}, "trend_signal": 1, "fair_value": 1740.958988, "relative_strength": 3.472098, "rate_of_change": 0.6273112061280829, "market_dynamics": 1.79766, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2007.73992, "high": 2026.168689, "low": 1994.161081, "close": 2018.40918, "volume": 14079}, "trend_line": 1803.545048, "activity_lines": {"activity_5": 1994.386255, "activity_10": 1952.869338, "activity_20": 1893.961135, "activity_30": 1854.324788}, "trend_signal": 1, "fair_value": 1742.113079, "relative_strength": 3.873803, "rate_of_change": 0.5585047120106142, "market_dynamics": 1.643038, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2014.529459, "high": 2027.138454, "low": 1972.822798, "close": 1978.642334, "volume": 36760}, "trend_line": 1813.666455, "activity_lines": {"activity_5": 1993.902425, "activity_10": 1963.657275, "activity_20": 1906.387805, "activity_30": 1865.621387}, "trend_signal": 1, "fair_value": 1742.886423, "relative_strength": 1.188015, "rate_of_change": 0.5611951312901219, "market_dynamics": 1.637331, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1982.52209, "high": 2030.048244, "low": 1982.52209, "close": 2028.108398, "volume": 11484}, "trend_line": 1824.683927, "activity_lines": {"activity_5": 2006.57609, "activity_10": 1980.914475, "activity_20": 1922.437617, "activity_30": 1879.456351}, "trend_signal": 1, "fair_value": 1743.944028, "relative_strength": -0.239503, "rate_of_change": 0.607469580177023, "market_dynamics": 1.622542, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2036.837742, "high": 2046.537273, "low": 2017.439366, "close": 2032.95813, "volume": 18297}, "trend_line": 1835.643485, "activity_lines": {"activity_5": 2016.986645, "activity_10": 1995.785886, "activity_20": 1937.594173, "activity_30": 1892.893397}, "trend_signal": 1, "fair_value": 1745.098376, "relative_strength": -0.578442, "rate_of_change": 0.6006277491586638, "market_dynamics": 1.615177, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2024.228712, "high": 2038.777632, "low": 2012.5896, "close": 2017.439331, "volume": 6915}, "trend_line": 1846.08575, "activity_lines": {"activity_5": 2018.603214, "activity_10": 2004.479963, "activity_20": 1950.134317, "activity_30": 1904.622161}, "trend_signal": 1, "fair_value": 1746.563564, "relative_strength": -2.030314, "rate_of_change": 0.5688612786376602, "market_dynamics": 1.659943, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2030.048137, "high": 2038.777441, "low": 1993.191262, "close": 1999.980713, "volume": 10384}, "trend_line": 1856.542041, "activity_lines": {"activity_5": 2013.559627, "activity_10": 2007.360596, "activity_20": 1959.730029, "activity_30": 1914.550868}, "trend_signal": 1, "fair_value": 1747.998903, "relative_strength": -3.730078, "rate_of_change": 0.5664033211891681, "market_dynamics": 1.38846, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2011.61994, "high": 2044.748678, "low": 2007.740095, "close": 2018.333374, "volume": 18485}, "trend_line": 1867.014107, "activity_lines": {"activity_5": 2015.862158, "activity_10": 2011.464881, "activity_20": 1969.929335, "activity_30": 1924.989019}, "trend_signal": 1, "fair_value": 1749.722634, "relative_strength": -7.494282, "rate_of_change": 0.5640629605327662, "market_dynamics": 1.156519, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2012.463225, "high": 2044.748909, "low": 1997.787994, "close": 2036.922119, "volume": 8520}, "trend_line": 1877.039323, "activity_lines": {"activity_5": 2021.714868, "activity_10": 2017.318777, "activity_20": 1980.653753, "activity_30": 1935.950826}, "trend_signal": 1, "fair_value": 1751.82991, "relative_strength": -5.622079, "rate_of_change": 0.5369651981960092, "market_dynamics": 0.827832, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2042.792069, "high": 2075.077881, "low": 2033.986931, "close": 2075.077881, "volume": 26529}, "trend_line": 1887.269918, "activity_lines": {"activity_5": 2039.698584, "activity_10": 2028.891737, "activity_20": 1993.791404, "activity_30": 1948.727507}, "trend_signal": 1, "fair_value": 1753.603433, "relative_strength": -7.118838, "rate_of_change": 0.5450389277753024, "market_dynamics": 0.739432, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2075.077508, "high": 2083.882816, "low": 2046.7056, "close": 2080.94751, "volume": 42042}, "trend_line": 1898.919478, "activity_lines": {"activity_5": 2056.830859, "activity_10": 2039.778529, "activity_20": 2006.126445, "activity_30": 1961.222836}, "trend_signal": 1, "fair_value": 1755.486185, "relative_strength": -12.221157, "rate_of_change": 0.6172704756691865, "market_dynamics": 0.800136, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2103.449919, "high": 2103.449919, "low": 2062.359189, "close": 2093.66626, "volume": 24679}, "trend_line": 1910.844067, "activity_lines": {"activity_5": 2073.96884, "activity_10": 2051.593868, "activity_20": 2018.410652, "activity_30": 1973.787144}, "trend_signal": 1, "fair_value": 1757.263195, "relative_strength": -7.907539, "rate_of_change": 0.6279670695968272, "market_dynamics": 0.778284, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2095.622867, "high": 2128.886733, "low": 2091.709473, "close": 2120.081787, "volume": 119551}, "trend_line": 1923.174097, "activity_lines": {"activity_5": 2093.666292, "activity_10": 2066.843719, "activity_20": 2031.965284, "activity_30": 1987.286352}, "trend_signal": 1, "fair_value": 1759.352746, "relative_strength": -6.896542, "rate_of_change": 0.6452661529497833, "market_dynamics": 0.965368, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2113.233154, "high": 2138.67022, "low": 2084.861043, "close": 2113.233154, "volume": 39117}, "trend_line": 1935.497538, "activity_lines": {"activity_5": 2104.29764, "activity_10": 2078.276738, "activity_20": 2043.532949, "activity_30": 1999.548226}, "trend_signal": 1, "fair_value": 1761.354331, "relative_strength": -3.840461, "rate_of_change": 0.6407865527735424, "market_dynamics": 0.882352, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2113.23337, "high": 2160.194055, "low": 2112.255021, "close": 2151.388916, "volume": 48482}, "trend_line": 1947.414242, "activity_lines": {"activity_5": 2122.560172, "activity_10": 2095.099445, "activity_20": 2057.473351, "activity_30": 2013.476702}, "trend_signal": 1, "fair_value": 1763.743711, "relative_strength": -5.239341, "rate_of_change": 0.6156920257472309, "market_dynamics": 0.865278, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2154.324007, "high": 2154.324007, "low": 2062.359168, "close": 2071.164307, "volume": 31840}, "trend_line": 1958.17703, "activity_lines": {"activity_5": 2108.993766, "activity_10": 2095.182573, "activity_20": 2062.330475, "activity_30": 2021.460578}, "trend_signal": 1, "fair_value": 1765.59676, "relative_strength": -9.171833, "rate_of_change": 0.5526707039456888, "market_dynamics": 0.60035, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2074.113122, "high": 2100.653895, "low": 2052.48722, "close": 2090.823975, "volume": 18574}, "trend_line": 1969.21508, "activity_lines": {"activity_5": 2102.632796, "activity_10": 2097.863368, "activity_20": 2068.112909, "activity_30": 2030.018445}, "trend_signal": 1, "fair_value": 1767.338189, "relative_strength": -8.919101, "rate_of_change": 0.5636900970082304, "market_dynamics": 0.218504, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2116.381924, "high": 2130.143638, "low": 2094.756099, "close": 2126.21167, "volume": 13847}, "trend_line": 1981.527738, "activity_lines": {"activity_5": 2108.25721, "activity_10": 2105.326594, "activity_20": 2076.279557, "activity_30": 2040.147257}, "trend_signal": 1, "fair_value": 1769.892289, "relative_strength": -4.932658, "rate_of_change": 0.6252571456034176, "market_dynamics": 0.007973, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2127.194831, "high": 2146.85482, "low": 2109.500973, "close": 2142.922852, "volume": 13933}, "trend_line": 1993.60564, "activity_lines": {"activity_5": 2119.04336, "activity_10": 2113.866793, "activity_20": 2085.097093, "activity_30": 2050.559845}, "trend_signal": 1, "fair_value": 1772.382183, "relative_strength": -6.559916, "rate_of_change": 0.609524750442832, "market_dynamics": -0.226655, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2132.109938, "high": 2154.718346, "low": 2132.109938, "close": 2147.837402, "volume": 61245}, "trend_line": 2005.562321, "activity_lines": {"activity_5": 2129.488379, "activity_10": 2121.37326, "activity_20": 2093.558825, "activity_30": 2060.510282}, "trend_signal": 1, "fair_value": 1775.185442, "relative_strength": -5.62259, "rate_of_change": 0.5997515637044504, "market_dynamics": 0.00779, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2162.582526, "high": 2176.344238, "low": 2126.21182, "close": 2176.344238, "volume": 20631}, "trend_line": 2017.57721, "activity_lines": {"activity_5": 2149.672445, "activity_10": 2132.739888, "activity_20": 2103.929803, "activity_30": 2071.52847}, "trend_signal": 1, "fair_value": 1778.204598, "relative_strength": -7.297601, "rate_of_change": 0.5990783170482096, "market_dynamics": 0.243197, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2168.480552, "high": 2193.055176, "low": 2148.820711, "close": 2193.055176, "volume": 23241}, "trend_line": 2029.607544, "activity_lines": {"activity_5": 2168.414827, "activity_10": 2145.410383, "activity_20": 2115.075564, "activity_30": 2082.849629}, "trend_signal": 1, "fair_value": 1781.48562, "relative_strength": -9.94415, "rate_of_change": 0.5962762634496669, "market_dynamics": 0.451112, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2199.936043, "high": 2200.919035, "low": 2119.330885, "close": 2133.092773, "volume": 15063}, "trend_line": 2039.384265, "activity_lines": {"activity_5": 2160.354329, "activity_10": 2145.371551, "activity_20": 2119.678974, "activity_30": 2089.526095}, "trend_signal": 1, "fair_value": 1784.205415, "relative_strength": -12.179187, "rate_of_change": 0.481704999023198, "market_dynamics": 0.265066, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2128.177895, "high": 2141.939635, "low": 2085.909156, "close": 2132.109863, "volume": 18943}, "trend_line": 2048.841504, "activity_lines": {"activity_5": 2151.507454, "activity_10": 2144.917445, "activity_20": 2123.453294, "activity_30": 2095.508392}, "trend_signal": 1, "fair_value": 1787.012863, "relative_strength": -11.227327, "rate_of_change": 0.46373011512865, "market_dynamics": -0.130568, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2136.04159, "high": 2145.871826, "low": 2103.602853, "close": 2129.160645, "volume": 23074}, "trend_line": 2058.200435, "activity_lines": {"activity_5": 2142.398372, "activity_10": 2143.583904, "activity_20": 2126.451492, "activity_30": 2100.690272}, "trend_signal": 1, "fair_value": 1789.818463, "relative_strength": -12.724268, "rate_of_change": 0.456791361446386, "market_dynamics": -0.555284, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2152.961484, "high": 2152.961484, "low": 2105.36014, "close": 2109.326904, "volume": 30791}, "trend_line": 2066.101794, "activity_lines": {"activity_5": 2127.923161, "activity_10": 2139.04838, "activity_20": 2127.102654, "activity_30": 2103.988754}, "trend_signal": 1, "fair_value": 1792.47467, "relative_strength": -17.396055, "rate_of_change": 0.3838964789646425, "market_dynamics": -1.049988, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2118.2521, "high": 2140.06932, "low": 2105.360116, "close": 2132.135986, "volume": 6921}, "trend_line": 2074.38116, "activity_lines": {"activity_5": 2125.518799, "activity_10": 2137.966095, "activity_20": 2129.48855, "activity_30": 2108.249024}, "trend_signal": 1, "fair_value": 1795.199203, "relative_strength": -16.100731, "rate_of_change": 0.4007240119554223, "market_dynamics": -1.200858, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2132.135896, "high": 2199.570985, "low": 2132.135896, "close": 2132.135986, "volume": 369948}, "trend_line": 2081.163212, "activity_lines": {"activity_5": 2127.175716, "activity_10": 2136.132684, "activity_20": 2131.245136, "activity_30": 2111.975142}, "trend_signal": 1, "fair_value": 1797.945988, "relative_strength": -18.649951, "rate_of_change": 0.3269433858529655, "market_dynamics": -1.085172, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2161.886719, "high": 2161.886719, "low": 2090.484774, "close": 2114.2854, "volume": 32423}, "trend_line": 2085.975623, "activity_lines": {"activity_5": 2122.946224, "activity_10": 2130.945996, "activity_20": 2130.759748, "activity_30": 2114.112057}, "trend_signal": 1, "fair_value": 1800.567221, "relative_strength": -14.362439, "rate_of_change": 0.23123659750717734, "market_dynamics": -1.145404, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2099.410116, "high": 2144.036241, "low": 2079.576293, "close": 2092.468262, "volume": 63155}, "trend_line": 2089.76982, "activity_lines": {"activity_5": 2112.63265, "activity_10": 2122.313237, "activity_20": 2127.828141, "activity_30": 2114.530937}, "trend_signal": 1, "fair_value": 1803.304513, "relative_strength": -12.138815, "rate_of_change": 0.1818907641184917, "market_dynamics": -1.133904, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2102.385051, "high": 2127.177467, "low": 2083.54292, "close": 2096.435059, "volume": 5799}, "trend_line": 2092.82332, "activity_lines": {"activity_5": 2106.0875, "activity_10": 2115.408425, "activity_20": 2125.191513, "activity_30": 2114.960953}, "trend_signal": 1, "fair_value": 1806.083922, "relative_strength": -10.971754, "rate_of_change": 0.14611657086712, "market_dynamics": -1.163071, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2084.534726, "high": 2087.509889, "low": 2032.966797, "close": 2032.966797, "volume": 15941}, "trend_line": 2093.308573, "activity_lines": {"activity_5": 2079.24572, "activity_10": 2098.416824, "activity_20": 2116.436539, "activity_30": 2111.099242}, "trend_signal": 0, "fair_value": 1808.406411, "relative_strength": -13.307281, "rate_of_change": 0.023186524890205715, "market_dynamics": -1.442224, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2032.966798, "high": 2052.800621, "low": 1933.797686, "close": 2031.975098, "volume": 12692}, "trend_line": 2095.086332, "activity_lines": {"activity_5": 2058.684652, "activity_10": 2084.155611, "activity_20": 2107.876161, "activity_30": 2107.142243}, "trend_signal": 0, "fair_value": 1810.683602, "relative_strength": -12.444045, "rate_of_change": 0.08492579751165336, "market_dynamics": -1.521945, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2044.867033, "high": 2081.0, "low": 2023.049853, "close": 2050.0, "volume": 13518}, "trend_line": 2095.816052, "activity_lines": {"activity_5": 2050.809278, "activity_10": 2075.010156, "activity_20": 2101.451997, "activity_30": 2104.233448}, "trend_signal": 0, "fair_value": 1812.94738, "relative_strength": -16.992302, "rate_of_change": 0.034830068281896005, "market_dynamics": -1.600565, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2061.0, "high": 2087.0, "low": 2041.0, "close": 2072.0, "volume": 20119}, "trend_line": 2097.117448, "activity_lines": {"activity_5": 2054.55293, "activity_10": 2071.357608, "activity_20": 2097.424182, "activity_30": 2102.696928}, "trend_signal": 0, "fair_value": 1815.240048, "relative_strength": -17.782723, "rate_of_change": 0.06209495335995454, "market_dynamics": -1.602913, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2068.0, "high": 2078.0, "low": 2031.0, "close": 2041.0, "volume": 12593}, "trend_line": 2097.902804, "activity_lines": {"activity_5": 2049.3278, "activity_10": 2063.107981, "activity_20": 2090.822027, "activity_30": 2099.076448}, "trend_signal": 0, "fair_value": 1817.06487, "relative_strength": -20.172965, "rate_of_change": 0.037449309324513576, "market_dynamics": -1.594368, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2014.0, "close": 2014.0, "volume": 5290}, "trend_line": 2098.370113, "activity_lines": {"activity_5": 2038.79834, "activity_10": 2051.191571, "activity_20": 2081.792084, "activity_30": 2093.663363}, "trend_signal": 0, "fair_value": 1818.783898, "relative_strength": -20.428943, "rate_of_change": 0.022275054836149305, "market_dynamics": -1.596633, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1999.0, "close": 2006.0, "volume": 6864}, "trend_line": 2097.959001, "activity_lines": {"activity_5": 2026.866667, "activity_10": 2039.968541, "activity_20": 2072.366064, "activity_30": 2087.704001}, "trend_signal": 0, "fair_value": 1820.507711, "relative_strength": -24.28886, "rate_of_change": -0.019591967949448938, "market_dynamics": -1.622725, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2017.0, "high": 2017.0, "low": 1967.0, "close": 1973.0, "volume": 35623}, "trend_line": 2095.828263, "activity_lines": {"activity_5": 2005.666667, "activity_10": 2025.038894, "activity_20": 2060.369624, "activity_30": 2079.64213}, "trend_signal": 0, "fair_value": 1821.947097, "relative_strength": -23.448088, "rate_of_change": -0.10156242324014281, "market_dynamics": -1.663905, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1975.0, "high": 1980.0, "low": 1936.0, "close": 1940.0, "volume": 15454}, "trend_line": 2091.325667, "activity_lines": {"activity_5": 1978.6, "activity_10": 2006.678072, "activity_20": 2046.039483, "activity_30": 2069.588694}, "trend_signal": 0, "fair_value": 1823.275868, "relative_strength": -26.460838, "rate_of_change": -0.21483611417448534, "market_dynamics": -1.668846, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1948.0, "high": 1968.0, "low": 1925.0, "close": 1951.0, "volume": 10255}, "trend_line": 2086.994084, "activity_lines": {"activity_5": 1964.0, "activity_10": 1993.0894, "activity_20": 2033.746663, "activity_30": 2060.535425}, "trend_signal": 0, "fair_value": 1824.579836, "relative_strength": -28.803283, "rate_of_change": -0.20712139999762824, "market_dynamics": -1.665529, "expectation": {"probability": 45.4756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbe0d98f-8427-42e6-97ec-d5d103d04f79/", "share_image": "https://sharemaestro.com/terminal/bbe0d98f-8427-42e6-97ec-d5d103d04f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}