{"ticker": {"uuid": "bbe121f4-fb63-479d-8ae2-da5c36dee8d4", "symbol": "GBXB", "name": "Goldman Sachs U.S. Large Cap Buffer 2 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBXB was broadly unchanged, moving from 26.67 to 26.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 26.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.67"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.549063, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.668027, "activity_30": 26.639002}, "trend_signal": 1, "fair_value": 25.533374, "relative_strength": -10.191696, "rate_of_change": 0.04599640417099527, "market_dynamics": -0.831808, "expectation": {"probability": 26.2315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.879242, "high": 25.0455, "low": 24.842439, "close": 25.0455, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.057857, "high": 25.117476, "low": 24.7304, "close": 24.7304, "volume": 21409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.750194, "high": 24.849394, "low": 24.327011, "close": 24.5637, "volume": 51264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.32365, "high": 24.32365, "low": 23.976452, "close": 24.1068, "volume": 21033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.906998, "high": 23.906998, "low": 23.486691, "close": 23.7085, "volume": 21715}, "trend_line": null, "activity_lines": {"activity_5": 24.21114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.72087, "high": 23.847646, "low": 23.639824, "close": 23.7295, "volume": 14343}, "trend_line": null, "activity_lines": {"activity_5": 23.977313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.949263, "high": 23.954818, "low": 23.559807, "close": 23.5731, "volume": 18535}, "trend_line": null, "activity_lines": {"activity_5": 23.779087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.53994, "high": 23.721871, "low": 22.8265, "close": 22.8265, "volume": 21250}, "trend_line": null, "activity_lines": {"activity_5": 23.409147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.478522, "high": 23.367346, "low": 22.478522, "close": 23.2863, "volume": 69267}, "trend_line": null, "activity_lines": {"activity_5": 23.308287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.952256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.331674, "high": 23.376413, "low": 23.245073, "close": 23.3037, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 23.267927, "activity_10": 23.559664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.222495, "high": 23.5191, "low": 23.043937, "close": 23.5191, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 23.326353, "activity_10": 23.4927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.524709, "high": 23.8231, "low": 23.509134, "close": 23.8231, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 23.50014, "activity_10": 23.508762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.857445, "high": 23.857445, "low": 23.659046, "close": 23.7887, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 23.645793, "activity_10": 23.535065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.846531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.156169, "high": 24.3629, "low": 24.145059, "close": 24.3629, "volume": 22231}, "trend_line": null, "activity_lines": {"activity_5": 23.9187, "activity_10": 23.67986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.345953, "high": 24.345953, "low": 24.1295, "close": 24.1295, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": 24.042033, "activity_10": 23.777562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.264169, "high": 24.3595, "low": 24.264169, "close": 24.3595, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 24.18698, "activity_10": 23.909427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.398479, "high": 24.5322, "low": 24.398479, "close": 24.5322, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 24.333467, "activity_10": 24.061238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.54488, "high": 24.588231, "low": 24.4929, "close": 24.4929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.41958, "activity_10": 24.188465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.5716, "high": 24.596797, "low": 24.525671, "close": 24.5716, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 24.48498, "activity_10": 24.299704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.627105, "high": 24.774515, "low": 24.627105, "close": 24.764, "volume": 12626}, "trend_line": null, "activity_lines": {"activity_5": 24.6006, "activity_10": 24.422555, "activity_20": 24.106938, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.84936, "high": 24.92872, "low": 24.832695, "close": 24.894, "volume": 5440}, "trend_line": null, "activity_lines": {"activity_5": 24.717253, "activity_10": 24.542491, "activity_20": 24.186283, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.878645, "high": 24.9338, "low": 24.878645, "close": 24.9338, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 24.81154, "activity_10": 24.644665, "activity_20": 24.27014, "activity_30": null}, "trend_signal": 0, "fair_value": 24.138423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.978394, "high": 24.978394, "low": 24.943575, "close": 24.9776, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 24.893653, "activity_10": 24.734609, "activity_20": 24.3572, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.981751, "high": 25.0129, "low": 24.981751, "close": 25.0129, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 24.95522, "activity_10": 24.809355, "activity_20": 24.445651, "activity_30": null}, "trend_signal": 0, "fair_value": 24.209825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.013077, "high": 25.018136, "low": 24.59148, "close": 24.6014, "volume": 10413}, "trend_line": null, "activity_lines": {"activity_5": 24.8502, "activity_10": 24.797464, "activity_20": 24.490597, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.968475, "high": 25.176, "low": 24.967483, "close": 25.176, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 24.947553, "activity_10": 24.881465, "activity_20": 24.586015, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.168409, "high": 25.373652, "low": 25.138847, "close": 25.3305, "volume": 4123}, "trend_line": null, "activity_lines": {"activity_5": 25.077607, "activity_10": 24.978713, "activity_20": 24.689259, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.295833, "high": 25.3867, "low": 25.161617, "close": 25.3867, "volume": 7926}, "trend_line": null, "activity_lines": {"activity_5": 25.199947, "activity_10": 25.071664, "activity_20": 24.789486, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.344345, "high": 25.481042, "low": 25.344345, "close": 25.3871, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.295147, "activity_10": 25.148436, "activity_20": 24.87756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.087421, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.303157, "high": 25.469217, "low": 25.303157, "close": 25.4589, "volume": 476}, "trend_line": 24.412547, "activity_lines": {"activity_5": 25.389333, "activity_10": 25.223436, "activity_20": 24.962469, "activity_30": 24.672955}, "trend_signal": 1, "fair_value": 24.412547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.451081, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.502287, "high": 25.6865, "low": 25.502287, "close": 25.6865, "volume": 0}, "trend_line": 24.433913, "activity_lines": {"activity_5": 25.50222, "activity_10": 25.327184, "activity_20": 25.058791, "activity_30": 24.755145}, "trend_signal": 1, "fair_value": 24.453642, "relative_strength": null, "rate_of_change": 0.08752056882880939, "market_dynamics": 1.482192, "expectation": {"probability": 77.5401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.731639, "high": 25.8232, "low": 25.682635, "close": 25.8232, "volume": 1575}, "trend_line": 24.47034, "activity_lines": {"activity_5": 25.62664, "activity_10": 25.441376, "activity_20": 25.157811, "activity_30": 24.844777}, "trend_signal": 1, "fair_value": 24.496441, "relative_strength": null, "rate_of_change": 0.14908377548859963, "market_dynamics": 1.492249, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.871186, "high": 25.871186, "low": 25.722387, "close": 25.7827, "volume": 514}, "trend_line": 24.510973, "activity_lines": {"activity_5": 25.704713, "activity_10": 25.532035, "activity_20": 25.24345, "activity_30": 24.929445}, "trend_signal": 1, "fair_value": 24.535418, "relative_strength": null, "rate_of_change": 0.16605000175722812, "market_dynamics": 1.48651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.865768, "high": 26.019924, "low": 25.865768, "close": 25.9733, "volume": 302}, "trend_line": 24.57319, "activity_lines": {"activity_5": 25.81992, "activity_10": 25.642709, "activity_20": 25.337745, "activity_30": 25.023789}, "trend_signal": 1, "fair_value": 24.577709, "relative_strength": null, "rate_of_change": 0.2538332525599878, "market_dynamics": 1.482511, "expectation": {"probability": 73.9286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.048698, "high": 26.048698, "low": 25.6893, "close": 25.6893, "volume": 145}, "trend_line": 24.639217, "activity_lines": {"activity_5": 25.80138, "activity_10": 25.684285, "activity_20": 25.397325, "activity_30": 25.095796}, "trend_signal": 1, "fair_value": 24.609469, "relative_strength": null, "rate_of_change": 0.26869527318186315, "market_dynamics": 1.315888, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.918556, "high": 25.9503, "low": 25.834237, "close": 25.9503, "volume": 82}, "trend_line": 24.713243, "activity_lines": {"activity_5": 25.85448, "activity_10": 25.753536, "activity_20": 25.474334, "activity_30": 25.180382}, "trend_signal": 1, "fair_value": 24.646714, "relative_strength": null, "rate_of_change": 0.3004397420583614, "market_dynamics": 1.211762, "expectation": {"probability": 69.1395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.096443, "high": 26.2133, "low": 26.07452, "close": 26.2133, "volume": 2}, "trend_line": 24.80125, "activity_lines": {"activity_5": 25.97766, "activity_10": 25.856527, "activity_20": 25.568815, "activity_30": 25.27716}, "trend_signal": 1, "fair_value": 24.689054, "relative_strength": null, "rate_of_change": 0.3561127125242165, "market_dynamics": 1.181683, "expectation": {"probability": 71.3499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.26282, "high": 26.316586, "low": 26.26282, "close": 26.3025, "volume": 252}, "trend_line": 24.917117, "activity_lines": {"activity_5": 26.104567, "activity_10": 25.959685, "activity_20": 25.663787, "activity_30": 25.374015}, "trend_signal": 1, "fair_value": 24.731513, "relative_strength": null, "rate_of_change": 0.4671820976765344, "market_dynamics": 1.166282, "expectation": {"probability": 73.6041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.338661, "high": 26.338661, "low": 26.042453, "close": 26.049, "volume": 175}, "trend_line": 25.009207, "activity_lines": {"activity_5": 26.11232, "activity_10": 26.000102, "activity_20": 25.725998, "activity_30": 25.447039}, "trend_signal": 1, "fair_value": 24.765295, "relative_strength": null, "rate_of_change": 0.3695852935152927, "market_dynamics": 1.275821, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.311543, "high": 26.343783, "low": 26.069596, "close": 26.0815, "volume": 11007}, "trend_line": 25.1018, "activity_lines": {"activity_5": 26.12586, "activity_10": 26.034393, "activity_20": 25.78427, "activity_30": 25.51622}, "trend_signal": 1, "fair_value": 24.7982, "relative_strength": null, "rate_of_change": 0.370235649614963, "market_dynamics": 1.228647, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.970329, "high": 25.970329, "low": 25.650809, "close": 25.7758, "volume": 407}, "trend_line": 25.177023, "activity_lines": {"activity_5": 26.011353, "activity_10": 26.001782, "activity_20": 25.807153, "activity_30": 25.559703}, "trend_signal": 1, "fair_value": 24.822044, "relative_strength": null, "rate_of_change": 0.299671736688196, "market_dynamics": 0.797157, "expectation": {"probability": 76.435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.031419, "high": 26.3682, "low": 26.031419, "close": 26.3682, "volume": 0}, "trend_line": 25.26186, "activity_lines": {"activity_5": 26.105947, "activity_10": 26.075256, "activity_20": 25.882256, "activity_30": 25.636554}, "trend_signal": 1, "fair_value": 24.858857, "relative_strength": null, "rate_of_change": 0.33696199904174645, "market_dynamics": 0.549407, "expectation": {"probability": 67.6413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.284023, "high": 26.4355, "low": 26.284023, "close": 26.4355, "volume": 924}, "trend_line": 25.350087, "activity_lines": {"activity_5": 26.212647, "activity_10": 26.151058, "activity_20": 25.956939, "activity_30": 25.712272}, "trend_signal": 1, "fair_value": 24.895523, "relative_strength": null, "rate_of_change": 0.3492498177093842, "market_dynamics": 0.352439, "expectation": {"probability": 69.2022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.367958, "high": 26.530843, "low": 26.338, "close": 26.338, "volume": 207}, "trend_line": 25.415923, "activity_lines": {"activity_5": 26.27798, "activity_10": 26.197264, "activity_20": 26.015393, "activity_30": 25.776009}, "trend_signal": 1, "fair_value": 24.928307, "relative_strength": null, "rate_of_change": 0.2597071954822123, "market_dynamics": 0.131479, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.314619, "high": 26.3418, "low": 26.040531, "close": 26.3418, "volume": 1343}, "trend_line": 25.489667, "activity_lines": {"activity_5": 26.325313, "activity_10": 26.237529, "activity_20": 26.067899, "activity_30": 25.835743}, "trend_signal": 1, "fair_value": 24.959718, "relative_strength": null, "rate_of_change": 0.29014881733786085, "market_dynamics": 0.216125, "expectation": {"probability": 67.2213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.6949, "high": 26.6949, "low": 26.4301, "close": 26.5999, "volume": 236}, "trend_line": 25.564347, "activity_lines": {"activity_5": 26.441327, "activity_10": 26.312858, "activity_20": 26.136699, "activity_30": 25.907371}, "trend_signal": 1, "fair_value": 24.995374, "relative_strength": null, "rate_of_change": 0.2929814657837654, "market_dynamics": 0.180421, "expectation": {"probability": 68.5805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.559, "high": 26.559, "low": 26.3814, "close": 26.3814, "volume": 119}, "trend_line": 25.625987, "activity_lines": {"activity_5": 26.429567, "activity_10": 26.336649, "activity_20": 26.177908, "activity_30": 25.960084}, "trend_signal": 1, "fair_value": 25.024864, "relative_strength": null, "rate_of_change": 0.24111705258889277, "market_dynamics": -0.007247, "expectation": {"probability": 73.9454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5415, "high": 26.784, "low": 26.5415, "close": 26.784, "volume": 321}, "trend_line": 25.702357, "activity_lines": {"activity_5": 26.551127, "activity_10": 26.430584, "activity_20": 26.252456, "activity_30": 26.034794}, "trend_signal": 1, "fair_value": 25.061513, "relative_strength": null, "rate_of_change": 0.2980177895196806, "market_dynamics": 0.079736, "expectation": {"probability": 66.9086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.822, "high": 26.822, "low": 26.631, "close": 26.6956, "volume": 89}, "trend_line": 25.773157, "activity_lines": {"activity_5": 26.619987, "activity_10": 26.499691, "activity_20": 26.311931, "activity_30": 26.098874}, "trend_signal": 1, "fair_value": 25.094861, "relative_strength": null, "rate_of_change": 0.2754611182157417, "market_dynamics": 0.204019, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.28, "high": 26.5846, "low": 26.1817, "close": 26.5846, "volume": 938}, "trend_line": 25.833843, "activity_lines": {"activity_5": 26.628007, "activity_10": 26.53686, "activity_20": 26.354604, "activity_30": 26.151226}, "trend_signal": 1, "fair_value": 25.124656, "relative_strength": null, "rate_of_change": 0.23546203517093564, "market_dynamics": 0.12175, "expectation": {"probability": 68.3478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7252, "high": 26.8384, "low": 26.6687, "close": 26.6687, "volume": 6}, "trend_line": 25.893, "activity_lines": {"activity_5": 26.647873, "activity_10": 26.580173, "activity_20": 26.399926, "activity_30": 26.205087}, "trend_signal": 1, "fair_value": 25.154931, "relative_strength": null, "rate_of_change": 0.22899032095224475, "market_dynamics": 0.145269, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 25.95083, "activity_lines": {"activity_5": 26.663153, "activity_10": 26.607251, "activity_20": 26.440571, "activity_30": 26.255132}, "trend_signal": 1, "fair_value": 25.184042, "relative_strength": -4.349858, "rate_of_change": 0.22334221604294272, "market_dynamics": -0.00971, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.0072, "activity_lines": {"activity_5": 26.65928, "activity_10": 26.628865, "activity_20": 26.47719, "activity_30": 26.301447}, "trend_signal": 1, "fair_value": 25.212055, "relative_strength": -2.992575, "rate_of_change": 0.21721848588272955, "market_dynamics": -0.121078, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.062393, "activity_lines": {"activity_5": 26.663093, "activity_10": 26.64624, "activity_20": 26.509589, "activity_30": 26.344124}, "trend_signal": 1, "fair_value": 25.23903, "relative_strength": -2.992575, "rate_of_change": 0.21222200006151817, "market_dynamics": -0.174984, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.131303, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.657602, "activity_20": 26.538677, "activity_30": 26.383241}, "trend_signal": 1, "fair_value": 25.265024, "relative_strength": -3.461973, "rate_of_change": 0.2644039632124299, "market_dynamics": -0.202508, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.18106, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.66302, "activity_20": 26.563101, "activity_30": 26.417911}, "trend_signal": 1, "fair_value": 25.290089, "relative_strength": -1.40613, "rate_of_change": 0.19041147699370217, "market_dynamics": -0.314598, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.225667, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.667187, "activity_20": 26.584105, "activity_30": 26.449372}, "trend_signal": 1, "fair_value": 25.314275, "relative_strength": -1.40613, "rate_of_change": 0.1703788922220977, "market_dynamics": -0.51221, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.2684, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.666131, "activity_20": 26.60294, "activity_30": 26.477955}, "trend_signal": 1, "fair_value": 25.337628, "relative_strength": -1.40613, "rate_of_change": 0.16294342485168575, "market_dynamics": -0.585172, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.31112, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.667171, "activity_20": 26.62003, "activity_30": 26.503781}, "trend_signal": 1, "fair_value": 25.360188, "relative_strength": 4.278905, "rate_of_change": 0.16262886205478522, "market_dynamics": -0.664339, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.351447, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.63417, "activity_30": 26.52685}, "trend_signal": 1, "fair_value": 25.381997, "relative_strength": 0.92191, "rate_of_change": 0.1532697961926415, "market_dynamics": -0.759122, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.384187, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.645514, "activity_30": 26.547318}, "trend_signal": 1, "fair_value": 25.40309, "relative_strength": -2.433879, "rate_of_change": 0.12424365159150629, "market_dynamics": -0.69428, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.41237, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.652606, "activity_30": 26.565674}, "trend_signal": 1, "fair_value": 25.423503, "relative_strength": -6.409375, "rate_of_change": 0.10681776929491332, "market_dynamics": -0.809332, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.441903, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.658267, "activity_30": 26.582211}, "trend_signal": 1, "fair_value": 25.443268, "relative_strength": -6.533936, "rate_of_change": 0.11181503212320855, "market_dynamics": -0.920206, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.465083, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.662818, "activity_30": 26.596843}, "trend_signal": 1, "fair_value": 25.462416, "relative_strength": -7.086503, "rate_of_change": 0.08766388712642952, "market_dynamics": -0.874027, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.49773, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.665793, "activity_30": 26.60998}, "trend_signal": 1, "fair_value": 25.480974, "relative_strength": -8.844637, "rate_of_change": 0.12335876671915505, "market_dynamics": -0.952495, "expectation": {"probability": 29.6245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.521677, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.667212, "activity_30": 26.62101}, "trend_signal": 1, "fair_value": 25.49897, "relative_strength": -8.720542, "rate_of_change": 0.09037377918787654, "market_dynamics": -0.899852, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.536857, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.668304, "activity_30": 26.630496}, "trend_signal": 1, "fair_value": 25.516428, "relative_strength": -9.214443, "rate_of_change": 0.057236199656608665, "market_dynamics": -0.845693, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6687, "high": 26.6687, "low": 26.6687, "close": 26.6687, "volume": 0}, "trend_line": 26.549063, "activity_lines": {"activity_5": 26.6687, "activity_10": 26.6687, "activity_20": 26.668027, "activity_30": 26.639002}, "trend_signal": 1, "fair_value": 25.533374, "relative_strength": -10.191696, "rate_of_change": 0.04599640417099527, "market_dynamics": -0.831808, "expectation": {"probability": 26.2315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbe121f4-fb63-479d-8ae2-da5c36dee8d4/", "share_image": "https://sharemaestro.com/terminal/bbe121f4-fb63-479d-8ae2-da5c36dee8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}