{"ticker": {"uuid": "bbe14341-13c5-40fe-8ae4-cb4c3fda399b", "symbol": "HCA", "name": "HCA Healthcare, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCA fell 29.76%, moving from 9,486.26 to 6,663.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.73 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,663.00"}, {"label": "12-Week Change", "value": "-29.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.73"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7320.0, "high": 7320.0, "low": 6663.0, "close": 6663.0, "volume": 5}, "trend_line": 8485.772591, "activity_lines": {"activity_5": 7269.0, "activity_10": 7729.308381, "activity_20": 8201.165002, "activity_30": 8331.7677}, "trend_signal": 0, "fair_value": 6506.477527, "relative_strength": -22.733961, "rate_of_change": -0.7535480381420366, "market_dynamics": -1.396103, "expectation": {"probability": 37.666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4714.978516, "high": 4714.978516, "low": 4654.056152, "close": 4654.056152, "volume": 44}, "trend_line": 4730.334749, "activity_lines": {"activity_5": 4732.92653, "activity_10": 4808.944833, "activity_20": 4777.192327, "activity_30": 4766.746069}, "trend_signal": 1, "fair_value": 4159.407402, "relative_strength": -2.613912, "rate_of_change": 0.4430872091977507, "market_dynamics": -0.38544, "expectation": {"probability": 29.5208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4757.854492, "high": 4899.153809, "low": 4757.854492, "close": 4899.153809, "volume": 3310}, "trend_line": 4744.201904, "activity_lines": {"activity_5": 4772.876139, "activity_10": 4823.987988, "activity_20": 4789.699747, "activity_30": 4777.637621}, "trend_signal": 1, "fair_value": 4175.821971, "relative_strength": 1.720223, "rate_of_change": 0.2931537773924235, "market_dynamics": -0.233304, "expectation": {"probability": 26.4347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4899.153809, "high": 4899.153809, "low": 4899.153809, "close": 4899.153809, "volume": 0}, "trend_line": 4754.907227, "activity_lines": {"activity_5": 4813.299219, "activity_10": 4833.981215, "activity_20": 4801.980155, "activity_30": 4787.634518}, "trend_signal": 1, "fair_value": 4192.236541, "relative_strength": 4.353819, "rate_of_change": 0.22565066193692365, "market_dynamics": -0.122862, "expectation": {"probability": 24.6226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4899.153809, "high": 4899.153809, "low": 4899.153809, "close": 4899.153809, "volume": 0}, "trend_line": 4766.31154, "activity_lines": {"activity_5": 4854.195769, "activity_10": 4838.924512, "activity_20": 4813.66117, "activity_30": 4796.940749}, "trend_signal": 1, "fair_value": 4209.316214, "relative_strength": 3.775609, "rate_of_change": 0.23984301807703812, "market_dynamics": -0.002709, "expectation": {"probability": 24.4097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4997.759768, "high": 5053.166016, "low": 4997.759768, "close": 5053.166016, "volume": 1971}, "trend_line": 4782.849593, "activity_lines": {"activity_5": 4934.151368, "activity_10": 4872.734393, "activity_20": 4839.723326, "activity_30": 4815.447489}, "trend_signal": 1, "fair_value": 4228.217711, "relative_strength": 6.018807, "rate_of_change": 0.3469780114289428, "market_dynamics": 0.402299, "expectation": {"probability": 25.2819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5053.166016, "high": 5053.166016, "low": 4896.347656, "close": 4896.347656, "volume": 11}, "trend_line": 4794.141716, "activity_lines": {"activity_5": 4939.288347, "activity_10": 4878.510884, "activity_20": 4849.565167, "activity_30": 4822.769945}, "trend_signal": 1, "fair_value": 4244.422438, "relative_strength": 2.804049, "rate_of_change": 0.23609613433227972, "market_dynamics": 0.231114, "expectation": {"probability": 25.2588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4921.068359, "high": 4921.068359, "low": 4876.220703, "close": 4876.220703, "volume": 2088}, "trend_line": 4804.76294, "activity_lines": {"activity_5": 4921.563574, "activity_10": 4882.487376, "activity_20": 4856.951677, "activity_30": 4828.065364}, "trend_signal": 1, "fair_value": 4257.454053, "relative_strength": 2.332193, "rate_of_change": 0.221545891406426, "market_dynamics": 0.255604, "expectation": {"probability": 25.0342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4876.220703, "high": 4876.220703, "low": 4876.220703, "close": 4876.220703, "volume": 0}, "trend_line": 4812.654655, "activity_lines": {"activity_5": 4905.367676, "activity_10": 4887.009961, "activity_20": 4863.89555, "activity_30": 4832.675542}, "trend_signal": 1, "fair_value": 4270.8438, "relative_strength": 0.013039, "rate_of_change": 0.1642477495466334, "market_dynamics": 0.046295, "expectation": {"probability": 25.2264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4876.220703, "high": 4876.220703, "low": 4876.220703, "close": 4876.220703, "volume": 0}, "trend_line": 4812.709733, "activity_lines": {"activity_5": 4890.700651, "activity_10": 4892.07864, "activity_20": 4869.104939, "activity_30": 4836.776577}, "trend_signal": 1, "fair_value": 4283.747512, "relative_strength": 1.800757, "rate_of_change": 0.001144441144186191, "market_dynamics": -0.414966, "expectation": {"probability": 24.3, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4617.678223, "high": 4617.678223, "low": 4617.678223, "close": 4617.678223, "volume": 43}, "trend_line": 4804.146729, "activity_lines": {"activity_5": 4791.381673, "activity_10": 4847.207919, "activity_20": 4848.347961, "activity_30": 4824.193899}, "trend_signal": 0, "fair_value": 4294.379966, "relative_strength": -2.228518, "rate_of_change": -0.17792479652958196, "market_dynamics": -0.782979, "expectation": {"probability": 26.9692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4617.678223, "high": 4617.678223, "low": 4617.678223, "close": 4617.678223, "volume": 0}, "trend_line": 4795.583724, "activity_lines": {"activity_5": 4721.095215, "activity_10": 4804.106295, "activity_20": 4827.751184, "activity_30": 4812.163673}, "trend_signal": 0, "fair_value": 4305.210671, "relative_strength": -2.11579, "rate_of_change": -0.17824195394178552, "market_dynamics": -1.193528, "expectation": {"probability": 26.3235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4617.678223, "high": 4617.678223, "low": 4617.678223, "close": 4617.678223, "volume": 0}, "trend_line": 4787.790283, "activity_lines": {"activity_5": 4669.386719, "activity_10": 4761.666087, "activity_20": 4807.172166, "activity_30": 4800.685899}, "trend_signal": 0, "fair_value": 4315.395464, "relative_strength": -2.078332, "rate_of_change": -0.16251287535648085, "market_dynamics": -1.351871, "expectation": {"probability": 25.8297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4617.678223, "high": 4617.678223, "low": 4617.678223, "close": 4617.678223, "volume": 0}, "trend_line": 4782.603516, "activity_lines": {"activity_5": 4634.914388, "activity_10": 4724.343617, "activity_20": 4786.610907, "activity_30": 4789.710927}, "trend_signal": 0, "fair_value": 4325.580257, "relative_strength": -1.905937, "rate_of_change": -0.108333212054354, "market_dynamics": -1.443793, "expectation": {"probability": 25.2646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4617.678223, "high": 4836.026855, "low": 4617.678223, "close": 4836.026855, "volume": 8}, "trend_line": 4782.506104, "activity_lines": {"activity_5": 4690.4611, "activity_10": 4731.838636, "activity_20": 4786.862516, "activity_30": 4793.157594}, "trend_signal": 0, "fair_value": 4338.15923, "relative_strength": 3.92289, "rate_of_change": -0.00203679856952785, "market_dynamics": -1.202601, "expectation": {"probability": 24.0129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4836.026855, "high": 4836.625488, "low": 4836.026855, "close": 4836.625488, "volume": 0}, "trend_line": 4784.284717, "activity_lines": {"activity_5": 4748.886947, "activity_10": 4740.590261, "activity_20": 4787.698124, "activity_30": 4796.649167}, "trend_signal": 0, "fair_value": 4350.74204, "relative_strength": 6.182157, "rate_of_change": 0.03718997867063664, "market_dynamics": -0.931582, "expectation": {"probability": 24.6172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4836.625488, "high": 4836.625488, "low": 4836.625488, "close": 4836.625488, "volume": 0}, "trend_line": 4786.06333, "activity_lines": {"activity_5": 4792.716308, "activity_10": 4753.278986, "activity_20": 4789.690339, "activity_30": 4800.025991}, "trend_signal": 0, "fair_value": 4363.324851, "relative_strength": 5.501038, "rate_of_change": 0.03717615286733374, "market_dynamics": -0.699829, "expectation": {"probability": 25.09, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4836.625488, "high": 4836.625488, "low": 4335.531945, "close": 4366.529785, "volume": 479}, "trend_line": 4772.172087, "activity_lines": {"activity_5": 4665.250618, "activity_10": 4681.581623, "activity_20": 4747.682924, "activity_30": 4772.959311}, "trend_signal": 0, "fair_value": 4372.894228, "relative_strength": -3.26505, "rate_of_change": -0.29024361029506124, "market_dynamics": -0.709077, "expectation": {"probability": 24.7265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4366.529785, "high": 4366.529785, "low": 4366.529785, "close": 4366.529785, "volume": 0}, "trend_line": 4767.323779, "activity_lines": {"activity_5": 4554.528157, "activity_10": 4619.151367, "activity_20": 4708.245633, "activity_30": 4746.78884}, "trend_signal": 0, "fair_value": 4382.463604, "relative_strength": -1.014803, "rate_of_change": -0.10159541423929445, "market_dynamics": -0.947402, "expectation": {"probability": 24.8303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4366.529785, "high": 4366.529785, "low": 4255.614258, "close": 4255.614258, "volume": 85}, "trend_line": 4756.039811, "activity_lines": {"activity_5": 4423.577083, "activity_10": 4545.82176, "activity_20": 4660.815083, "activity_30": 4713.775322}, "trend_signal": 0, "fair_value": 4391.321984, "relative_strength": -3.022502, "rate_of_change": -0.23669397177733922, "market_dynamics": -1.209206, "expectation": {"probability": 23.9153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4255.614258, "high": 4255.614258, "low": 4255.614258, "close": 4255.614258, "volume": 0}, "trend_line": 4742.849609, "activity_lines": {"activity_5": 4331.320182, "activity_10": 4483.775906, "activity_20": 4615.571982, "activity_30": 4681.489803}, "trend_signal": 0, "fair_value": 4400.180364, "relative_strength": -0.788877, "rate_of_change": -0.27733581980312344, "market_dynamics": -1.44799, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4255.614258, "high": 4255.614258, "low": 4255.614258, "close": 4255.614258, "volume": 0}, "trend_line": 4730.656494, "activity_lines": {"activity_5": 4277.797363, "activity_10": 4428.313033, "activity_20": 4572.51633, "activity_30": 4650.055264}, "trend_signal": 0, "fair_value": 4410.517176, "relative_strength": -2.305002, "rate_of_change": -0.2570841583688941, "market_dynamics": -1.47636, "expectation": {"probability": 22.9803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4255.614258, "high": 4255.614258, "low": 4028.668701, "close": 4028.668701, "volume": 700}, "trend_line": 4710.898527, "activity_lines": {"activity_5": 4187.360107, "activity_10": 4338.170312, "activity_20": 4509.744157, "activity_30": 4604.765729}, "trend_signal": 0, "fair_value": 4418.473127, "relative_strength": -11.648785, "rate_of_change": -0.41765803594192547, "market_dynamics": -1.395374, "expectation": {"probability": 21.9844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4028.668701, "high": 4028.668701, "low": 4028.668701, "close": 4028.668701, "volume": 0}, "trend_line": 4691.14056, "activity_lines": {"activity_5": 4119.446924, "activity_10": 4258.736856, "activity_20": 4451.117151, "activity_30": 4560.750902}, "trend_signal": 0, "fair_value": 4424.82466, "relative_strength": -11.65463, "rate_of_change": -0.41940973440119406, "market_dynamics": -1.399125, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4028.668701, "high": 4028.668701, "low": 4028.668701, "close": 4028.668701, "volume": 0}, "trend_line": 4660.539722, "activity_lines": {"activity_5": 4074.057812, "activity_10": 4190.012664, "activity_20": 4396.635313, "activity_30": 4518.010782}, "trend_signal": 0, "fair_value": 4431.456748, "relative_strength": -13.852366, "rate_of_change": -0.6523112579683475, "market_dynamics": -1.377909, "expectation": {"probability": 21.2978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4028.668701, "high": 4028.668701, "low": 4028.668701, "close": 4028.668701, "volume": 0}, "trend_line": 4625.511572, "activity_lines": {"activity_5": 4043.798405, "activity_10": 4135.967711, "activity_20": 4346.298642, "activity_30": 4477.244909}, "trend_signal": 0, "fair_value": 4438.088836, "relative_strength": -14.031746, "rate_of_change": -0.7515899893450172, "market_dynamics": -1.360639, "expectation": {"probability": 20.7624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4028.668701, "high": 4348.458984, "low": 4028.668701, "close": 4348.458984, "volume": 925}, "trend_line": 4603.839632, "activity_lines": {"activity_5": 4135.265462, "activity_10": 4154.756569, "activity_20": 4331.296747, "activity_30": 4459.370549}, "trend_signal": 0, "fair_value": 4446.770861, "relative_strength": -8.701504, "rate_of_change": -0.4685306622339626, "market_dynamics": -1.103618, "expectation": {"probability": 21.7916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4479.383854, "high": 4479.383854, "low": 4297.571218, "close": 4471.39209, "volume": 380}, "trend_line": 4589.344173, "activity_lines": {"activity_5": 4261.520573, "activity_10": 4204.772656, "activity_20": 4330.611761, "activity_30": 4450.825546}, "trend_signal": 0, "fair_value": 4454.885983, "relative_strength": -6.804746, "rate_of_change": -0.31485586290290996, "market_dynamics": -0.691109, "expectation": {"probability": 24.8903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4471.39209, "high": 4642.918945, "low": 4471.39209, "close": 4642.918945, "volume": 21}, "trend_line": 4580.566276, "activity_lines": {"activity_5": 4415.436409, "activity_10": 4284.068856, "activity_20": 4348.19042, "activity_30": 4454.281983}, "trend_signal": 0, "fair_value": 4464.100636, "relative_strength": -7.653252, "rate_of_change": -0.1912669145984499, "market_dynamics": -0.240073, "expectation": {"probability": 28.7701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4642.918945, "high": 4642.918945, "low": 4642.918945, "close": 4642.918945, "volume": 0}, "trend_line": 4578.16429, "activity_lines": {"activity_5": 4528.40223, "activity_10": 4358.339799, "activity_20": 4366.880041, "activity_30": 4458.304736}, "trend_signal": 0, "fair_value": 4473.315289, "relative_strength": -7.765317, "rate_of_change": -0.05243862560367529, "market_dynamics": 0.243009, "expectation": {"probability": 23.3073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4642.918945, "high": 4642.918945, "low": 4642.918945, "close": 4642.918945, "volume": 0}, "trend_line": 4575.762305, "activity_lines": {"activity_5": 4600.418034, "activity_10": 4425.568839, "activity_20": 4386.680622, "activity_30": 4462.482455}, "trend_signal": 0, "fair_value": 4482.529942, "relative_strength": -7.582326, "rate_of_change": -0.05246611628259224, "market_dynamics": 0.43338, "expectation": {"probability": 23.2978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4642.918945, "high": 4642.918945, "low": 4642.918945, "close": 4642.918945, "volume": 0}, "trend_line": 4575.391064, "activity_lines": {"activity_5": 4631.483821, "activity_10": 4485.755975, "activity_20": 4406.361009, "activity_30": 4466.815142}, "trend_signal": 0, "fair_value": 4491.744594, "relative_strength": -5.378263, "rate_of_change": -0.00811320552193384, "market_dynamics": 0.587926, "expectation": {"probability": 23.1931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4642.918945, "high": 4642.918945, "low": 4642.918945, "close": 4642.918945, "volume": 0}, "trend_line": 4566.849902, "activity_lines": {"activity_5": 4642.918945, "activity_10": 4538.901207, "activity_20": 4425.921203, "activity_30": 4471.171779}, "trend_signal": 0, "fair_value": 4500.959247, "relative_strength": -4.223669, "rate_of_change": -0.18667610878562577, "market_dynamics": 0.678339, "expectation": {"probability": 23.1365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4642.918945, "high": 4642.918945, "low": 4642.918945, "close": 4642.918945, "volume": 0}, "trend_line": 4558.30874, "activity_lines": {"activity_5": 4642.918945, "activity_10": 4580.878253, "activity_20": 4445.361202, "activity_30": 4476.079459}, "trend_signal": 0, "fair_value": 4510.1739, "relative_strength": -3.815336, "rate_of_change": -0.18702524022650768, "market_dynamics": 0.729505, "expectation": {"probability": 23.0333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4642.918945, "high": 4642.918945, "low": 4642.918945, "close": 4642.918945, "volume": 0}, "trend_line": 4549.767578, "activity_lines": {"activity_5": 4642.918945, "activity_10": 4611.687114, "activity_20": 4464.681008, "activity_30": 4481.538182}, "trend_signal": 0, "fair_value": 4519.388553, "relative_strength": -6.046721, "rate_of_change": -0.18737568004225266, "market_dynamics": 0.758827, "expectation": {"probability": 22.931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4642.918945, "high": 4642.918945, "low": 4642.918945, "close": 4642.918945, "volume": 0}, "trend_line": 4536.092676, "activity_lines": {"activity_5": 4642.918945, "activity_10": 4631.327787, "activity_20": 4484.920375, "activity_30": 4487.547948}, "trend_signal": 0, "fair_value": 4528.603206, "relative_strength": -8.084362, "rate_of_change": -0.30056264997191356, "market_dynamics": 0.72867, "expectation": {"probability": 22.8296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4642.918945, "high": 4642.918945, "low": 4642.918945, "close": 4642.918945, "volume": 0}, "trend_line": 4527.645052, "activity_lines": {"activity_5": 4642.918945, "activity_10": 4639.800275, "activity_20": 4506.082154, "activity_30": 4494.439965}, "trend_signal": 0, "fair_value": 4536.941711, "relative_strength": -6.4099, "rate_of_change": -0.18623129206984396, "market_dynamics": 0.623531, "expectation": {"probability": 21.885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5284.393066, "high": 5284.393066, "low": 5284.393066, "close": 5284.393066, "volume": 2850}, "trend_line": 4541.250797, "activity_lines": {"activity_5": 4856.743652, "activity_10": 4759.550603, "activity_20": 4589.259119, "activity_30": 4543.262418}, "trend_signal": 1, "fair_value": 4549.392231, "relative_strength": 6.800274, "rate_of_change": 0.3005037904636488, "market_dynamics": 0.736213, "expectation": {"probability": 24.0614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5284.393066, "high": 5284.393066, "low": 5284.393066, "close": 5284.393066, "volume": 0}, "trend_line": 4554.856543, "activity_lines": {"activity_5": 5027.803418, "activity_10": 4864.519096, "activity_20": 4668.065306, "activity_30": 4591.20708}, "trend_signal": 1, "fair_value": 4561.84275, "relative_strength": 7.631335, "rate_of_change": 0.29960349269827347, "market_dynamics": 0.768437, "expectation": {"probability": 24.9813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5284.393066, "high": 5284.393066, "low": 5284.393066, "close": 5284.393066, "volume": 0}, "trend_line": 4568.462288, "activity_lines": {"activity_5": 5156.098242, "activity_10": 4957.824423, "activity_20": 4742.500716, "activity_30": 4638.273953}, "trend_signal": 1, "fair_value": 4574.293269, "relative_strength": 9.641491, "rate_of_change": 0.2987085294905597, "market_dynamics": 0.829245, "expectation": {"probability": 25.0281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5284.393066, "high": 5284.393066, "low": 5284.393066, "close": 5284.393066, "volume": 0}, "trend_line": 4590.686116, "activity_lines": {"activity_5": 5241.628125, "activity_10": 5039.466583, "activity_20": 4812.037179, "activity_30": 4684.463035}, "trend_signal": 1, "fair_value": 4583.207269, "relative_strength": 10.576749, "rate_of_change": 0.4864618902157859, "market_dynamics": 0.998463, "expectation": {"probability": 24.009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5284.393066, "high": 5439.95459, "low": 5284.393066, "close": 5439.95459, "volume": 3630}, "trend_line": 4618.095329, "activity_lines": {"activity_5": 5336.246907, "activity_10": 5137.729492, "activity_20": 4891.490078, "activity_30": 4739.25455}, "trend_signal": 1, "fair_value": 4593.115388, "relative_strength": 11.012463, "rate_of_change": 0.597061360925333, "market_dynamics": 1.035819, "expectation": {"probability": 22.5112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5439.95459, "high": 5439.95459, "low": 5439.95459, "close": 5439.95459, "volume": 0}, "trend_line": 4645.504541, "activity_lines": {"activity_5": 5377.72998, "activity_10": 5221.500843, "activity_20": 4965.303262, "activity_30": 4792.277728}, "trend_signal": 1, "fair_value": 4603.023506, "relative_strength": 10.069926, "rate_of_change": 0.5935176744377786, "market_dynamics": 1.082878, "expectation": {"probability": 23.9642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5439.95459, "high": 5471.678711, "low": 5439.95459, "close": 5471.678711, "volume": 30}, "trend_line": 4673.971224, "activity_lines": {"activity_5": 5419.416992, "activity_10": 5296.548659, "activity_20": 5035.417381, "activity_30": 4845.579287}, "trend_signal": 1, "fair_value": 4613.134985, "relative_strength": 9.016543, "rate_of_change": 0.6127791448433684, "market_dynamics": 1.113519, "expectation": {"probability": 23.5199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5471.678711, "high": 5471.678711, "low": 5405.591309, "close": 5405.591309, "volume": 70}, "trend_line": 4692.956706, "activity_lines": {"activity_5": 5426.58916, "activity_10": 5344.512225, "activity_20": 5092.365986, "activity_30": 4892.780583}, "trend_signal": 1, "fair_value": 4622.822826, "relative_strength": 6.202989, "rate_of_change": 0.40619595393555313, "market_dynamics": 1.217073, "expectation": {"probability": 24.1962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5405.591309, "high": 5405.591309, "low": 5373.436035, "close": 5373.436035, "volume": 1800}, "trend_line": 4710.85039, "activity_lines": {"activity_5": 5414.963021, "activity_10": 5372.762607, "activity_20": 5139.69541, "activity_30": 4936.682475}, "trend_signal": 1, "fair_value": 4632.304543, "relative_strength": 8.179583, "rate_of_change": 0.38128806892938905, "market_dynamics": 1.282799, "expectation": {"probability": 24.1962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5373.436035, "high": 5373.436035, "low": 5373.436035, "close": 5373.436035, "volume": 0}, "trend_line": 4728.744075, "activity_lines": {"activity_5": 5397.400684, "activity_10": 5387.730859, "activity_20": 5180.62118, "activity_30": 4979.429936}, "trend_signal": 1, "fair_value": 4641.786261, "relative_strength": 9.424132, "rate_of_change": 0.3798398063751714, "market_dynamics": 1.330483, "expectation": {"probability": 25.2628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5373.436035, "high": 5471.389297, "low": 5373.436035, "close": 5450.775391, "volume": 24}, "trend_line": 4764.885596, "activity_lines": {"activity_5": 5410.052702, "activity_10": 5403.478684, "activity_20": 5224.031759, "activity_30": 5026.012602}, "trend_signal": 1, "fair_value": 4651.763744, "relative_strength": 7.167004, "rate_of_change": 0.7642942909740885, "market_dynamics": 1.379467, "expectation": {"probability": 24.5245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5174.299805, "high": 5174.299805, "low": 5174.299805, "close": 5174.299805, "volume": 20}, "trend_line": 4791.811263, "activity_lines": {"activity_5": 5329.824805, "activity_10": 5365.933088, "activity_20": 5236.4476, "activity_30": 5052.426422}, "trend_signal": 1, "fair_value": 4659.968947, "relative_strength": 2.984692, "rate_of_change": 0.5650852776528975, "market_dynamics": 1.059894, "expectation": {"probability": 25.1642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5218.656738, "high": 5218.656738, "low": 5218.656738, "close": 5218.656738, "volume": 47}, "trend_line": 4823.912679, "activity_lines": {"activity_5": 5284.207813, "activity_10": 5338.454084, "activity_20": 5250.557526, "activity_30": 5079.964839}, "trend_signal": 1, "fair_value": 4668.45849, "relative_strength": 2.793431, "rate_of_change": 0.6699223787854858, "market_dynamics": 0.651901, "expectation": {"probability": 25.525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5218.656738, "high": 5446.88916, "low": 5218.656738, "close": 5446.88916, "volume": 3567}, "trend_line": 4863.621842, "activity_lines": {"activity_5": 5327.130599, "activity_10": 5353.66709, "activity_20": 5283.662265, "activity_30": 5120.15687}, "trend_signal": 1, "fair_value": 4678.411061, "relative_strength": 7.441075, "rate_of_change": 0.82317333754539, "market_dynamics": 0.49085, "expectation": {"probability": 26.5751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5446.88916, "high": 5446.88916, "low": 5315.880859, "close": 5315.880859, "volume": 48}, "trend_line": 4898.964062, "activity_lines": {"activity_5": 5321.487077, "activity_10": 5342.10593, "activity_20": 5300.461593, "activity_30": 5149.334872}, "trend_signal": 1, "fair_value": 4687.523835, "relative_strength": 8.757373, "rate_of_change": 0.7266646369337622, "market_dynamics": 0.063624, "expectation": {"probability": 27.4478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5315.880859, "high": 5315.880859, "low": 5195.973145, "close": 5195.973145, "volume": 34}, "trend_line": 4937.87421, "activity_lines": {"activity_5": 5279.711328, "activity_10": 5310.999254, "activity_20": 5302.636558, "activity_30": 5168.496748}, "trend_signal": 1, "fair_value": 4695.86797, "relative_strength": 6.624766, "rate_of_change": 0.7942525706978729, "market_dynamics": -0.151976, "expectation": {"probability": 29.68, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5195.973145, "high": 6170.498047, "low": 5195.973145, "close": 6170.498047, "volume": 9352}, "trend_line": 5009.268522, "activity_lines": {"activity_5": 5579.76403, "activity_10": 5461.51495, "activity_20": 5394.989827, "activity_30": 5248.020866}, "trend_signal": 1, "fair_value": 4710.459059, "relative_strength": 30.998449, "rate_of_change": 1.4458511692220761, "market_dynamics": 0.095321, "expectation": {"probability": 27.7152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6170.498047, "high": 6171.157715, "low": 6170.498047, "close": 6171.157715, "volume": 0}, "trend_line": 5080.684822, "activity_lines": {"activity_5": 5813.623405, "activity_10": 5599.44478, "activity_20": 5480.131736, "activity_30": 5322.981459}, "trend_signal": 1, "fair_value": 4725.051307, "relative_strength": 32.081139, "rate_of_change": 1.4256832047703083, "market_dynamics": 0.093625, "expectation": {"probability": 27.5695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6171.157715, "high": 6171.157715, "low": 6156.74707, "close": 6156.74707, "volume": 122}, "trend_line": 5151.620768, "activity_lines": {"activity_5": 5979.179167, "activity_10": 5720.835103, "activity_20": 5556.623875, "activity_30": 5392.40483}, "trend_signal": 1, "fair_value": 4738.089215, "relative_strength": 29.670094, "rate_of_change": 1.3961886730867086, "market_dynamics": 0.371396, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6156.74707, "high": 6156.74707, "low": 6143.216309, "close": 6143.216309, "volume": 221}, "trend_line": 5211.446012, "activity_lines": {"activity_5": 6092.900814, "activity_10": 5825.523269, "activity_20": 5624.618664, "activity_30": 5456.378736}, "trend_signal": 1, "fair_value": 4751.040386, "relative_strength": 29.53538, "rate_of_change": 1.1612897512102074, "market_dynamics": 0.712174, "expectation": {"probability": 27.631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6143.216309, "high": 6143.216309, "low": 6143.216309, "close": 6143.216309, "volume": 0}, "trend_line": 5267.173486, "activity_lines": {"activity_5": 6151.466765, "activity_10": 5916.21543, "activity_20": 5685.46918, "activity_30": 5516.492949}, "trend_signal": 1, "fair_value": 4763.991558, "relative_strength": 29.15056, "rate_of_change": 1.0693284334459174, "market_dynamics": 0.625347, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6143.216309, "high": 6143.216309, "low": 5730.361816, "close": 5730.361816, "volume": 421}, "trend_line": 5303.421582, "activity_lines": {"activity_5": 6009.265007, "activity_10": 5919.253303, "activity_20": 5702.910586, "activity_30": 5546.376067}, "trend_signal": 1, "fair_value": 4774.296227, "relative_strength": 14.407467, "rate_of_change": 0.6881887618918703, "market_dynamics": 0.499649, "expectation": {"probability": 27.5192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5730.361816, "high": 5730.361816, "low": 5730.361816, "close": 5730.361816, "volume": 0}, "trend_line": 5339.669678, "activity_lines": {"activity_5": 5896.405664, "activity_10": 5912.180957, "activity_20": 5718.228332, "activity_30": 5573.920598}, "trend_signal": 1, "fair_value": 4779.318588, "relative_strength": 16.731171, "rate_of_change": 0.6834850942838031, "market_dynamics": 0.323181, "expectation": {"probability": 27.5247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5730.361816, "high": 5730.361816, "low": 5730.361816, "close": 5730.361816, "volume": 0}, "trend_line": 5375.917773, "activity_lines": {"activity_5": 5812.932715, "activity_10": 5895.804883, "activity_20": 5731.422417, "activity_30": 5599.126542}, "trend_signal": 1, "fair_value": 4784.341143, "relative_strength": 18.138978, "rate_of_change": 0.6788452691998136, "market_dynamics": 0.108406, "expectation": {"probability": 27.5247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5730.361816, "high": 5730.361816, "low": 5730.361816, "close": 5730.361816, "volume": 0}, "trend_line": 5412.165869, "activity_lines": {"activity_5": 5757.885449, "activity_10": 5874.27476, "activity_20": 5742.492841, "activity_30": 5621.9939}, "trend_signal": 1, "fair_value": 4789.611578, "relative_strength": 18.961607, "rate_of_change": 0.6742680511605411, "market_dynamics": -0.142145, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5730.361816, "high": 6829.147949, "low": 5730.361816, "close": 6778.472168, "volume": 196}, "trend_line": 5483.350976, "activity_lines": {"activity_5": 6079.731933, "activity_10": 6035.774139, "activity_20": 5852.000407, "activity_30": 5710.142694}, "trend_signal": 1, "fair_value": 4801.60067, "relative_strength": 37.39782, "rate_of_change": 1.3152794781796318, "market_dynamics": 0.103956, "expectation": {"probability": 26.8165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6755.486944, "high": 6875.406831, "low": 6755.486944, "close": 6828.768066, "volume": 24}, "trend_line": 5556.212614, "activity_lines": {"activity_5": 6375.993327, "activity_10": 6177.645516, "activity_20": 5959.924165, "activity_30": 5796.943796}, "trend_signal": 1, "fair_value": 4813.698971, "relative_strength": 34.676624, "rate_of_change": 1.3287793963747236, "market_dynamics": 0.42569, "expectation": {"probability": 26.7231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6828.768066, "high": 6828.768066, "low": 6828.768066, "close": 6828.768066, "volume": 0}, "trend_line": 5629.074251, "activity_lines": {"activity_5": 6599.027636, "activity_10": 6307.548348, "activity_20": 6061.385593, "activity_30": 5879.044148}, "trend_signal": 1, "fair_value": 4825.809285, "relative_strength": 35.03778, "rate_of_change": 1.3113543714365854, "market_dynamics": 0.79245, "expectation": {"probability": 28.2683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6828.768066, "high": 6828.768066, "low": 6828.768066, "close": 6828.768066, "volume": 0}, "trend_line": 5701.935889, "activity_lines": {"activity_5": 6748.834863, "activity_10": 6425.494629, "activity_20": 6156.069989, "activity_30": 5956.443749}, "trend_signal": 1, "fair_value": 4837.919599, "relative_strength": 35.350399, "rate_of_change": 1.2943804744990972, "market_dynamics": 1.207361, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6828.768066, "high": 6828.768066, "low": 6828.768066, "close": 6828.768066, "volume": 0}, "trend_line": 5774.797526, "activity_lines": {"activity_5": 6825.415006, "activity_10": 6531.222345, "activity_20": 6243.824232, "activity_30": 6029.142599}, "trend_signal": 1, "fair_value": 4850.029913, "relative_strength": 39.03355, "rate_of_change": 1.2778403408667294, "market_dynamics": 1.279017, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6828.768066, "high": 7678.869629, "low": 6828.768066, "close": 7678.869629, "volume": 93}, "trend_line": 5854.613411, "activity_lines": {"activity_5": 7112.135254, "activity_10": 6779.049405, "activity_20": 6405.610377, "activity_30": 6151.98596}, "trend_signal": 1, "fair_value": 4867.586523, "relative_strength": 51.912526, "rate_of_change": 1.3821417052397618, "market_dynamics": 1.333815, "expectation": {"probability": 26.6693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7679.529297, "high": 7679.529297, "low": 7679.529297, "close": 7679.529297, "volume": 0}, "trend_line": 5934.451286, "activity_lines": {"activity_5": 7339.048893, "activity_10": 6999.075435, "activity_20": 6556.849374, "activity_30": 6269.722469}, "trend_signal": 1, "fair_value": 4883.548033, "relative_strength": 49.832272, "rate_of_change": 1.3636745826803176, "market_dynamics": 1.358506, "expectation": {"probability": 26.7231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7679.529297, "high": 7679.529297, "low": 7679.529297, "close": 7679.529297, "volume": 0}, "trend_line": 6014.28916, "activity_lines": {"activity_5": 7509.245117, "activity_10": 7183.662056, "activity_20": 6696.158708, "activity_30": 6382.308147}, "trend_signal": 1, "fair_value": 4899.509543, "relative_strength": 46.452425, "rate_of_change": 1.3453286606016268, "market_dynamics": 1.377136, "expectation": {"probability": 28.2683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7679.529297, "high": 7679.529297, "low": 7679.529297, "close": 7679.529297, "volume": 0}, "trend_line": 6094.127034, "activity_lines": {"activity_5": 7622.723926, "activity_10": 7332.809268, "activity_20": 6823.7496, "activity_30": 6489.742995}, "trend_signal": 1, "fair_value": 4916.526614, "relative_strength": 45.288338, "rate_of_change": 1.327469828537473, "market_dynamics": 1.380562, "expectation": {"probability": 28.2683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7679.529297, "high": 7679.529297, "low": 7679.529297, "close": 7679.529297, "volume": 0}, "trend_line": 6168.779525, "activity_lines": {"activity_5": 7679.485319, "activity_10": 7446.517072, "activity_20": 6940.708873, "activity_30": 6592.027012}, "trend_signal": 1, "fair_value": 4933.924332, "relative_strength": 44.215421, "rate_of_change": 1.224990726046618, "market_dynamics": 1.347699, "expectation": {"probability": 28.2148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7679.529297, "high": 7679.529297, "low": 7679.529297, "close": 7679.529297, "volume": 0}, "trend_line": 6243.432015, "activity_lines": {"activity_5": 7679.529297, "activity_10": 7524.785467, "activity_20": 7046.412677, "activity_30": 6689.494739}, "trend_signal": 1, "fair_value": 4951.32205, "relative_strength": 40.985452, "rate_of_change": 1.2101662848778891, "market_dynamics": 1.152966, "expectation": {"probability": 28.2148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7679.529297, "high": 7679.529297, "low": 7679.529297, "close": 7679.529297, "volume": 0}, "trend_line": 6317.027034, "activity_lines": {"activity_5": 7679.529297, "activity_10": 7586.671005, "activity_20": 7140.290023, "activity_30": 6782.146177}, "trend_signal": 1, "fair_value": 4968.719767, "relative_strength": 42.729109, "rate_of_change": 1.1787590354661597, "market_dynamics": 0.933111, "expectation": {"probability": 28.2148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7189.815098, "high": 7189.815098, "low": 7175.823242, "close": 7179.820801, "volume": 267}, "trend_line": 6376.168018, "activity_lines": {"activity_5": 7512.959798, "activity_10": 7542.232067, "activity_20": 7179.39022, "activity_30": 6837.810291}, "trend_signal": 1, "fair_value": 4982.053774, "relative_strength": 34.925105, "rate_of_change": 0.9362154646748749, "market_dynamics": 0.718055, "expectation": {"probability": 26.683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7179.820801, "high": 7179.820801, "low": 7179.820801, "close": 7179.820801, "volume": 0}, "trend_line": 6436.380843, "activity_lines": {"activity_5": 7379.704199, "activity_10": 7491.410352, "activity_20": 7213.687261, "activity_30": 6889.658857}, "trend_signal": 1, "fair_value": 4995.38778, "relative_strength": 30.315056, "rate_of_change": 0.944341881048587, "market_dynamics": 0.393584, "expectation": {"probability": 27.0778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7298.282227, "high": 7298.282227, "low": 7298.282227, "close": 7298.282227, "volume": 81}, "trend_line": 6500.542383, "activity_lines": {"activity_5": 7319.249642, "activity_10": 7455.744301, "activity_20": 7254.394562, "activity_30": 6945.265398}, "trend_signal": 1, "fair_value": 5010.838291, "relative_strength": 34.41859, "rate_of_change": 0.9968574197995147, "market_dynamics": 0.180532, "expectation": {"probability": 26.9092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7298.282227, "high": 7298.282227, "low": 6772.058594, "close": 6772.058594, "volume": 62}, "trend_line": 6544.585156, "activity_lines": {"activity_5": 7108.803679, "activity_10": 7315.864604, "activity_20": 7239.485012, "activity_30": 6962.782573}, "trend_signal": 1, "fair_value": 5021.622411, "relative_strength": 23.539148, "rate_of_change": 0.6775245880279053, "market_dynamics": -0.166923, "expectation": {"probability": 28.6348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6772.058594, "high": 6772.058594, "low": 6772.058594, "close": 6772.058594, "volume": 0}, "trend_line": 6597.843783, "activity_lines": {"activity_5": 6958.855762, "activity_10": 7192.472381, "activity_20": 7221.580976, "activity_30": 6977.458279}, "trend_signal": 1, "fair_value": 5033.65645, "relative_strength": 23.859037, "rate_of_change": 0.8137815572798113, "market_dynamics": -0.532269, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6772.058594, "high": 6772.058594, "low": 6398.675781, "close": 6398.675781, "volume": 159}, "trend_line": 6637.177751, "activity_lines": {"activity_5": 6744.944955, "activity_10": 7017.691841, "activity_20": 7163.156211, "activity_30": 6964.60873}, "trend_signal": 1, "fair_value": 5042.68683, "relative_strength": 12.691603, "rate_of_change": 0.596163978622043, "market_dynamics": -0.776452, "expectation": {"probability": 25.3309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6398.675781, "high": 6399.334961, "low": 6398.675781, "close": 6399.334961, "volume": 0}, "trend_line": 6668.925944, "activity_lines": {"activity_5": 6583.330208, "activity_10": 6866.319398, "activity_20": 7101.611777, "activity_30": 6949.264034}, "trend_signal": 0, "fair_value": 5049.880352, "relative_strength": 11.285206, "rate_of_change": 0.47833874865286014, "market_dynamics": -1.007362, "expectation": {"probability": 26.663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6399.334961, "high": 6399.334961, "low": 6061.057129, "close": 6061.057129, "volume": 1936}, "trend_line": 6693.765153, "activity_lines": {"activity_5": 6360.988574, "activity_10": 6676.718155, "activity_20": 7004.664821, "activity_30": 6910.046691}, "trend_signal": 0, "fair_value": 5054.905427, "relative_strength": 8.949759, "rate_of_change": 0.3724619107871243, "market_dynamics": -0.974757, "expectation": {"probability": 24.9436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6061.057129, "high": 6061.057129, "low": 6061.057129, "close": 6061.057129, "volume": 0}, "trend_line": 6722.601286, "activity_lines": {"activity_5": 6221.128613, "activity_10": 6516.543679, "activity_20": 6906.143125, "activity_30": 6869.226819}, "trend_signal": 0, "fair_value": 5059.800049, "relative_strength": 8.818698, "rate_of_change": 0.4307909276900171, "market_dynamics": -1.048126, "expectation": {"probability": 24.8863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6168.635742, "high": 6168.635742, "low": 6168.635742, "close": 6168.635742, "volume": 43}, "trend_line": 6722.539209, "activity_lines": {"activity_5": 6164.528288, "activity_10": 6405.355717, "activity_20": 6821.283273, "activity_30": 6833.487106}, "trend_signal": 0, "fair_value": 5065.753252, "relative_strength": 10.687143, "rate_of_change": -0.0009234074335150082, "market_dynamics": -1.095104, "expectation": {"probability": 26.5558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6168.635742, "high": 6277.423828, "low": 6168.635742, "close": 6277.423828, "volume": 126}, "trend_line": 6726.081413, "activity_lines": {"activity_5": 6184.418848, "activity_10": 6341.4182, "activity_20": 6749.927679, "activity_30": 6804.769985}, "trend_signal": 0, "fair_value": 5072.403815, "relative_strength": 10.383666, "rate_of_change": 0.05269145913285384, "market_dynamics": -1.056215, "expectation": {"probability": 27.7719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6277.423828, "high": 6321.133301, "low": 6277.423828, "close": 6321.133301, "volume": 483}, "trend_line": 6731.560954, "activity_lines": {"activity_5": 6226.962695, "activity_10": 6301.835076, "activity_20": 6685.36034, "activity_30": 6778.6443}, "trend_signal": 0, "fair_value": 5079.334567, "relative_strength": 9.598676, "rate_of_change": 0.08146706326523168, "market_dynamics": -1.058931, "expectation": {"probability": 29.1601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6321.133301, "high": 6517.279297, "low": 6321.133301, "close": 6517.279297, "volume": 937}, "trend_line": 6744.02972, "activity_lines": {"activity_5": 6340.101986, "activity_10": 6313.527362, "activity_20": 6641.890881, "activity_30": 6764.819677}, "trend_signal": 0, "fair_value": 5087.522664, "relative_strength": 9.061468, "rate_of_change": 0.18522844976382086, "market_dynamics": -0.836339, "expectation": {"probability": 30.5236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6517.279297, "high": 6956.668593, "low": 6517.279297, "close": 6927.382813, "volume": 359}, "trend_line": 6770.168604, "activity_lines": {"activity_5": 6559.527637, "activity_10": 6413.983976, "activity_20": 6638.962179, "activity_30": 6776.648909}, "trend_signal": 0, "fair_value": 5098.339631, "relative_strength": 15.201345, "rate_of_change": 0.38758553988104255, "market_dynamics": -0.581504, "expectation": {"probability": 29.1032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6927.382813, "high": 6927.382813, "low": 6641.819336, "close": 6641.819336, "volume": 111}, "trend_line": 6800.550521, "activity_lines": {"activity_5": 6626.010417, "activity_10": 6459.695881, "activity_20": 6612.415465, "activity_30": 6768.368311}, "trend_signal": 0, "fair_value": 5109.462847, "relative_strength": 6.310061, "rate_of_change": 0.44876160073841054, "market_dynamics": -0.394003, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6641.819336, "high": 6641.819336, "low": 6459.57666, "close": 6459.57666, "volume": 97}, "trend_line": 6824.857682, "activity_lines": {"activity_5": 6600.200065, "activity_10": 6474.64074, "activity_20": 6573.453781, "activity_30": 6746.369998}, "trend_signal": 0, "fair_value": 5119.41784, "relative_strength": 0.543049, "rate_of_change": 0.35742931289076624, "market_dynamics": -0.283921, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6459.57666, "high": 6459.57666, "low": 6459.57666, "close": 6459.57666, "volume": 0}, "trend_line": 6849.164844, "activity_lines": {"activity_5": 6562.246191, "activity_10": 6488.478311, "activity_20": 6540.301395, "activity_30": 6722.80348}, "trend_signal": 0, "fair_value": 5129.372834, "relative_strength": 0.738398, "rate_of_change": 0.3561563205062605, "market_dynamics": -0.274023, "expectation": {"probability": 30.3786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6459.57666, "high": 6459.57666, "low": 6227.127441, "close": 6227.127441, "volume": 129}, "trend_line": 6865.723698, "activity_lines": {"activity_5": 6437.579687, "activity_10": 6458.957084, "activity_20": 6490.820287, "activity_30": 6682.672035}, "trend_signal": 0, "fair_value": 5137.837769, "relative_strength": -0.646196, "rate_of_change": 0.24176457096817808, "market_dynamics": -0.313766, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6227.127441, "high": 6716.533691, "low": 6227.127441, "close": 6716.533691, "volume": 1076}, "trend_line": 6863.659082, "activity_lines": {"activity_5": 6495.392057, "activity_10": 6515.399352, "activity_20": 6494.865497, "activity_30": 6673.046873}, "trend_signal": 0, "fair_value": 5149.439923, "relative_strength": 5.595864, "rate_of_change": -0.030071352865555703, "market_dynamics": -0.098773, "expectation": {"probability": 33.0939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6716.783203, "high": 6716.783203, "low": 6290.958496, "close": 6290.958496, "volume": 850}, "trend_line": 6845.732096, "activity_lines": {"activity_5": 6425.402636, "activity_10": 6482.546555, "activity_20": 6462.96543, "activity_30": 6636.098448}, "trend_signal": 0, "fair_value": 5158.31045, "relative_strength": -0.791666, "rate_of_change": -0.26118701097806646, "market_dynamics": 0.047539, "expectation": {"probability": 27.342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6337.69043, "high": 6613.02002, "low": 6337.69043, "close": 6613.02002, "volume": 390}, "trend_line": 6838.540495, "activity_lines": {"activity_5": 6486.15778, "activity_10": 6506.026349, "activity_20": 6468.35013, "activity_30": 6621.084766}, "trend_signal": 0, "fair_value": 5169.245474, "relative_strength": 3.429816, "rate_of_change": -0.10505232894231474, "market_dynamics": 0.196406, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6613.02002, "high": 6780.068848, "low": 6613.02002, "close": 6780.068848, "volume": 414}, "trend_line": 6836.917188, "activity_lines": {"activity_5": 6592.366309, "activity_10": 6553.776909, "activity_20": 6492.343294, "activity_30": 6617.312401}, "trend_signal": 0, "fair_value": 5181.251324, "relative_strength": 4.512241, "rate_of_change": -0.023737623564366137, "market_dynamics": 0.40849, "expectation": {"probability": 30.5421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6780.068848, "high": 6991.952148, "low": 6780.068848, "close": 6991.952148, "volume": 90}, "trend_line": 6842.356657, "activity_lines": {"activity_5": 6747.836458, "activity_10": 6631.707422, "activity_20": 6538.419401, "activity_30": 6627.314657}, "trend_signal": 0, "fair_value": 5194.654566, "relative_strength": 10.63468, "rate_of_change": 0.07956025867253663, "market_dynamics": 0.406178, "expectation": {"probability": 29.611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6814.046387, "high": 6878.493359, "low": 6791.075195, "close": 6861.609375, "volume": 815}, "trend_line": 6815.114649, "activity_lines": {"activity_5": 6808.870703, "activity_10": 6677.308833, "activity_20": 6573.540625, "activity_30": 6628.556768}, "trend_signal": 0, "fair_value": 5205.783269, "relative_strength": 7.829267, "rate_of_change": -0.3981377961660405, "market_dynamics": 0.574267, "expectation": {"probability": 28.954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6827.581543, "high": 6827.581543, "low": 6827.581543, "close": 6827.581543, "volume": 227}, "trend_line": 6786.71639, "activity_lines": {"activity_5": 6848.890625, "activity_10": 6717.919247, "activity_20": 6604.994671, "activity_30": 6629.361083}, "trend_signal": 0, "fair_value": 5221.614446, "relative_strength": 3.693238, "rate_of_change": -0.4166952496414343, "market_dynamics": 0.615941, "expectation": {"probability": 28.4454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6279.711076, "high": 6362.980957, "low": 6264.016602, "close": 6362.980957, "volume": 950}, "trend_line": 6742.831445, "activity_lines": {"activity_5": 6698.268815, "activity_10": 6670.679332, "activity_20": 6591.936647, "activity_30": 6602.023314}, "trend_signal": 0, "fair_value": 5234.414889, "relative_strength": -9.919521, "rate_of_change": -0.6466300118959265, "market_dynamics": 0.518434, "expectation": {"probability": 28.3469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6362.980957, "high": 6362.980957, "low": 6362.980957, "close": 6362.980957, "volume": 0}, "trend_line": 6698.946501, "activity_lines": {"activity_5": 6564.316276, "activity_10": 6625.195703, "activity_20": 6579.048598, "activity_30": 6577.51683}, "trend_signal": 0, "fair_value": 5245.925988, "relative_strength": -8.784034, "rate_of_change": -0.650838514323851, "market_dynamics": 0.266519, "expectation": {"probability": 28.3046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6362.980957, "high": 7035.215332, "low": 6362.980957, "close": 6890.15918, "volume": 485}, "trend_line": 6672.634163, "activity_lines": {"activity_5": 6633.895671, "activity_10": 6677.318945, "activity_20": 6616.541113, "activity_30": 6589.853132}, "trend_signal": 0, "fair_value": 5260.816434, "relative_strength": -2.986843, "rate_of_change": -0.3927832233930037, "market_dynamics": 0.151382, "expectation": {"probability": 28.2673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6890.15918, "high": 7165.298828, "low": 6890.15918, "close": 7099.412598, "volume": 316}, "trend_line": 6653.29694, "activity_lines": {"activity_5": 6780.012403, "activity_10": 6755.433141, "activity_20": 6670.014421, "activity_30": 6617.387225}, "trend_signal": 0, "fair_value": 5277.048249, "relative_strength": -2.929692, "rate_of_change": -0.28979893888421376, "market_dynamics": 0.227283, "expectation": {"probability": 29.0569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7099.412598, "high": 7229.81543, "low": 7099.412598, "close": 7229.81543, "volume": 400}, "trend_line": 6638.306478, "activity_lines": {"activity_5": 6953.743197, "activity_10": 6850.295508, "activity_20": 6730.962495, "activity_30": 6654.581966}, "trend_signal": 1, "fair_value": 5294.115979, "relative_strength": -2.277847, "rate_of_change": -0.22530877751564404, "market_dynamics": 0.448119, "expectation": {"probability": 29.5103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7229.81543, "high": 7289.313965, "low": 7229.81543, "close": 7289.313965, "volume": 457}, "trend_line": 6641.95625, "activity_lines": {"activity_5": 7120.491244, "activity_10": 6938.905664, "activity_20": 6792.523861, "activity_30": 6696.582449}, "trend_signal": 1, "fair_value": 5314.685755, "relative_strength": -0.983866, "rate_of_change": 0.054980468468809926, "market_dynamics": 0.841148, "expectation": {"probability": 30.2592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7289.313965, "high": 7289.313965, "low": 7289.313965, "close": 7289.313965, "volume": 0}, "trend_line": 6645.606022, "activity_lines": {"activity_5": 7225.483757, "activity_10": 7015.219567, "activity_20": 6849.266702, "activity_30": 6738.347463}, "trend_signal": 1, "fair_value": 5335.255531, "relative_strength": -1.493575, "rate_of_change": 0.054950256560328245, "market_dynamics": 0.997045, "expectation": {"probability": 28.6895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7289.313965, "high": 7289.313965, "low": 6955.955566, "close": 6955.955566, "volume": 150}, "trend_line": 6634.195134, "activity_lines": {"activity_5": 7157.60127, "activity_10": 7021.66385, "activity_20": 6869.650739, "activity_30": 6758.370014}, "trend_signal": 1, "fair_value": 5354.790502, "relative_strength": -5.021239, "rate_of_change": -0.1717057550842628, "market_dynamics": 0.903765, "expectation": {"probability": 29.3739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6956.675293, "high": 6956.675293, "low": 6956.675293, "close": 6956.675293, "volume": 0}, "trend_line": 6640.349023, "activity_lines": {"activity_5": 7085.572266, "activity_10": 7028.893475, "activity_20": 6888.014388, "activity_30": 6779.175186}, "trend_signal": 1, "fair_value": 5374.330088, "relative_strength": -3.132054, "rate_of_change": 0.09276014460988213, "market_dynamics": 0.756096, "expectation": {"probability": 30.4383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6956.675293, "high": 7095.358398, "low": 6956.675293, "close": 7095.358398, "volume": 1625}, "trend_line": 6651.125684, "activity_lines": {"activity_5": 7069.286784, "activity_10": 7059.609739, "activity_20": 6919.446463, "activity_30": 6808.530629}, "trend_signal": 1, "fair_value": 5394.758667, "relative_strength": -3.2353, "rate_of_change": 0.16229058085159445, "market_dynamics": 0.732522, "expectation": {"probability": 31.1715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7095.358398, "high": 7095.358398, "low": 7095.358398, "close": 7095.358398, "volume": 0}, "trend_line": 6674.348438, "activity_lines": {"activity_5": 7061.965104, "activity_10": 7085.457333, "activity_20": 6948.718829, "activity_30": 6837.190805}, "trend_signal": 1, "fair_value": 5415.187246, "relative_strength": -4.285696, "rate_of_change": 0.3491552423353717, "market_dynamics": 0.557774, "expectation": {"probability": 29.9463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7095.358398, "high": 7095.358398, "low": 6973.180109, "close": 7072.084473, "volume": 164}, "trend_line": 6696.773421, "activity_lines": {"activity_5": 7059.81582, "activity_10": 7093.757351, "activity_20": 6972.747098, "activity_30": 6862.851194}, "trend_signal": 1, "fair_value": 5435.466634, "relative_strength": -2.569564, "rate_of_change": 0.33598759801517997, "market_dynamics": 0.498387, "expectation": {"probability": 30.3974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7072.084473, "high": 7072.084473, "low": 7072.084473, "close": 7072.084473, "volume": 0}, "trend_line": 6730.474333, "activity_lines": {"activity_5": 7072.148503, "activity_10": 7089.164577, "activity_20": 6993.858664, "activity_30": 6887.06481}, "trend_signal": 1, "fair_value": 5455.746022, "relative_strength": -2.292362, "rate_of_change": 0.5032410368599246, "market_dynamics": 0.417246, "expectation": {"probability": 29.617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7072.084473, "high": 7072.084473, "low": 7072.084473, "close": 7072.084473, "volume": 0}, "trend_line": 6764.175244, "activity_lines": {"activity_5": 7076.739258, "activity_10": 7081.264071, "activity_20": 7010.946624, "activity_30": 6909.104174}, "trend_signal": 1, "fair_value": 5473.747139, "relative_strength": -4.294531, "rate_of_change": 0.5007211874319454, "market_dynamics": 0.180401, "expectation": {"probability": 28.8021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6325.349609, "high": 6325.349609, "low": 6325.349609, "close": 6325.349609, "volume": 18}, "trend_line": 6769.39904, "activity_lines": {"activity_5": 6824.724447, "activity_10": 6938.090465, "activity_20": 6955.223879, "activity_30": 6880.792843}, "trend_signal": 1, "fair_value": 5486.961495, "relative_strength": -13.782529, "rate_of_change": 0.07722739005962129, "market_dynamics": -0.190757, "expectation": {"probability": 33.8939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6325.349609, "high": 6941.658935, "low": 6325.349609, "close": 6938.849609, "volume": 332}, "trend_line": 6791.446566, "activity_lines": {"activity_5": 6828.543555, "activity_10": 6922.907147, "activity_20": 6957.765939, "activity_30": 6891.725138}, "trend_signal": 1, "fair_value": 5504.108542, "relative_strength": -7.2114, "rate_of_change": 0.3256939924758724, "market_dynamics": -0.263842, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6938.849609, "high": 7398.169434, "low": 6938.849609, "close": 7398.169434, "volume": 38}, "trend_line": 6827.34777, "activity_lines": {"activity_5": 6995.90319, "activity_10": 6997.608603, "activity_20": 7002.501174, "activity_30": 6930.868548}, "trend_signal": 1, "fair_value": 5524.199948, "relative_strength": -1.502521, "rate_of_change": 0.5286238160178244, "market_dynamics": -0.273614, "expectation": {"probability": 33.4937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7398.169434, "high": 7398.169434, "low": 7398.169434, "close": 7398.169434, "volume": 0}, "trend_line": 6856.710775, "activity_lines": {"activity_5": 7141.523828, "activity_10": 7070.330868, "activity_20": 7044.293073, "activity_30": 6967.695753}, "trend_signal": 1, "fair_value": 5544.858242, "relative_strength": -2.967821, "rate_of_change": 0.43007923412108895, "market_dynamics": -0.290693, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7516.428711, "high": 7593.068848, "low": 7516.428711, "close": 7593.068848, "volume": 642}, "trend_line": 6878.900309, "activity_lines": {"activity_5": 7330.37194, "activity_10": 7170.449139, "activity_20": 7102.712454, "activity_30": 7015.202725}, "trend_signal": 1, "fair_value": 5566.765891, "relative_strength": 0.460584, "rate_of_change": 0.3236177626290515, "market_dynamics": 0.172663, "expectation": {"probability": 30.1733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7593.068848, "high": 7593.068848, "low": 7550.279785, "close": 7550.279785, "volume": 72}, "trend_line": 6909.182324, "activity_lines": {"activity_5": 7470.22474, "activity_10": 7251.216788, "activity_20": 7153.573545, "activity_30": 7058.51753}, "trend_signal": 1, "fair_value": 5588.222744, "relative_strength": -2.90234, "rate_of_change": 0.4402159304501223, "market_dynamics": 0.314585, "expectation": {"probability": 30.5491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7550.279785, "high": 7550.279785, "low": 7550.279785, "close": 7550.279785, "volume": 0}, "trend_line": 6945.539095, "activity_lines": {"activity_5": 7528.415527, "activity_10": 7323.713139, "activity_20": 7200.993215, "activity_30": 7099.878656}, "trend_signal": 1, "fair_value": 5609.533306, "relative_strength": -4.611942, "rate_of_change": 0.5262094600356613, "market_dynamics": 0.408909, "expectation": {"probability": 29.2003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7550.279785, "high": 7550.279785, "low": 7299.201172, "close": 7299.201172, "volume": 196}, "trend_line": 6973.526579, "activity_lines": {"activity_5": 7462.151432, "activity_10": 7342.287536, "activity_20": 7218.846833, "activity_30": 7122.695565}, "trend_signal": 1, "fair_value": 5629.234391, "relative_strength": -6.490536, "rate_of_change": 0.4029562517349882, "market_dynamics": 0.510232, "expectation": {"probability": 29.7318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7299.201172, "high": 7299.201172, "low": 7299.201172, "close": 7299.201172, "volume": 0}, "trend_line": 7009.26237, "activity_lines": {"activity_5": 7402.485221, "activity_10": 7356.732537, "activity_20": 7232.24226, "activity_30": 7143.706829}, "trend_signal": 1, "fair_value": 5651.666806, "relative_strength": -7.757218, "rate_of_change": 0.5124493410208606, "market_dynamics": 0.389886, "expectation": {"probability": 28.8929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7299.201172, "high": 7791.589355, "low": 7299.201172, "close": 7791.589355, "volume": 140}, "trend_line": 7045.097559, "activity_lines": {"activity_5": 7513.546289, "activity_10": 7456.573269, "activity_20": 7290.58398, "activity_30": 7194.179537}, "trend_signal": 1, "fair_value": 5677.255556, "relative_strength": -0.717476, "rate_of_change": 0.5112547812930485, "market_dynamics": 0.609848, "expectation": {"probability": 30.5116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7791.589355, "high": 7791.589355, "low": 7791.589355, "close": 7791.589355, "volume": 0}, "trend_line": 7095.118587, "activity_lines": {"activity_5": 7611.372656, "activity_10": 7543.332093, "activity_20": 7345.62962, "activity_30": 7242.340298}, "trend_signal": 1, "fair_value": 5702.844306, "relative_strength": 1.880189, "rate_of_change": 0.7100118569131673, "market_dynamics": 0.769663, "expectation": {"probability": 29.3656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7650.73291, "high": 7749.706543, "low": 7643.993652, "close": 7749.706543, "volume": 313}, "trend_line": 7133.008138, "activity_lines": {"activity_5": 7679.150781, "activity_10": 7595.816957, "activity_20": 7394.011307, "activity_30": 7284.571779}, "trend_signal": 1, "fair_value": 5725.662512, "relative_strength": -0.302643, "rate_of_change": 0.5340228008228527, "market_dynamics": 0.997131, "expectation": {"probability": 29.491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7978.188477, "high": 7978.188477, "low": 7978.188477, "close": 7978.188477, "volume": 405}, "trend_line": 7172.945459, "activity_lines": {"activity_5": 7809.794434, "activity_10": 7675.101136, "activity_20": 7461.960833, "activity_30": 7339.099543}, "trend_signal": 1, "fair_value": 5750.983946, "relative_strength": 3.92409, "rate_of_change": 0.5598945105255035, "market_dynamics": 1.325878, "expectation": {"probability": 29.6547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8335.299936, "high": 8755.740234, "low": 8282.999023, "close": 8595.896484, "volume": 327}, "trend_line": 7226.41027, "activity_lines": {"activity_5": 8101.074935, "activity_10": 7856.150062, "activity_20": 7585.459338, "activity_30": 7430.902835}, "trend_signal": 1, "fair_value": 5780.265048, "relative_strength": 9.155657, "rate_of_change": 0.7453675941857003, "market_dynamics": 1.416195, "expectation": {"probability": 30.1513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8595.896484, "high": 8746.641602, "low": 8595.896484, "close": 8746.641602, "volume": 160}, "trend_line": 7289.244678, "activity_lines": {"activity_5": 8356.157455, "activity_10": 8042.830336, "activity_20": 7715.505278, "activity_30": 7528.982276}, "trend_signal": 1, "fair_value": 5810.512464, "relative_strength": 10.014193, "rate_of_change": 0.8695106650788, "market_dynamics": 1.507329, "expectation": {"probability": 30.8716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8746.641602, "high": 8746.641602, "low": 8577.19043, "close": 8577.19043, "volume": 79}, "trend_line": 7347.564974, "activity_lines": {"activity_5": 8491.0861, "activity_10": 8177.727255, "activity_20": 7820.889362, "activity_30": 7612.07555}, "trend_signal": 1, "fair_value": 5836.756382, "relative_strength": 9.81371, "rate_of_change": 0.8000869579260935, "market_dynamics": 1.526983, "expectation": {"probability": 30.0539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8577.19043, "high": 8577.19043, "low": 8577.19043, "close": 8577.19043, "volume": 0}, "trend_line": 7421.371956, "activity_lines": {"activity_5": 8573.641341, "activity_10": 8293.953072, "activity_20": 7919.217104, "activity_30": 7691.406225}, "trend_signal": 1, "fair_value": 5862.392256, "relative_strength": 10.541287, "rate_of_change": 1.0045094158564436, "market_dynamics": 1.474353, "expectation": {"probability": 29.3962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8577.19043, "high": 9453.43457, "low": 8577.19043, "close": 9453.43457, "volume": 2142}, "trend_line": 7524.387077, "activity_lines": {"activity_5": 8893.11237, "activity_10": 8550.824902, "activity_20": 8093.940325, "activity_30": 7822.507039}, "trend_signal": 1, "fair_value": 5893.7795, "relative_strength": 18.309696, "rate_of_change": 1.3880872918209566, "market_dynamics": 1.495989, "expectation": {"probability": 30.7466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9453.43457, "high": 9453.43457, "low": 8822.579102, "close": 8822.579102, "volume": 341}, "trend_line": 7588.801074, "activity_lines": {"activity_5": 8903.948503, "activity_10": 8653.827859, "activity_20": 8197.242311, "activity_30": 7906.261363}, "trend_signal": 1, "fair_value": 5921.1228, "relative_strength": 10.548246, "rate_of_change": 0.8560696883457217, "market_dynamics": 1.419797, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8822.579102, "high": 8900.786133, "low": 8631.310547, "close": 8631.310547, "volume": 850}, "trend_line": 7639.864339, "activity_lines": {"activity_5": 8835.916276, "activity_10": 8694.356934, "activity_20": 8273.992555, "activity_30": 7973.520038}, "trend_signal": 1, "fair_value": 5947.236431, "relative_strength": 5.770533, "rate_of_change": 0.6728765782904454, "market_dynamics": 1.335501, "expectation": {"probability": 29.2821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8632.030273, "high": 8632.030273, "low": 8487.292969, "close": 8487.292969, "volume": 877}, "trend_line": 7681.780257, "activity_lines": {"activity_5": 8727.566927, "activity_10": 8693.433336, "activity_20": 8329.601953, "activity_30": 8028.192853}, "trend_signal": 1, "fair_value": 5972.426874, "relative_strength": 5.049758, "rate_of_change": 0.5486474123110814, "market_dynamics": 1.161849, "expectation": {"probability": 29.2333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8472.023481, "high": 8496.321289, "low": 8472.023481, "close": 8496.321289, "volume": 3350}, "trend_line": 7722.013835, "activity_lines": {"activity_5": 8628.220182, "activity_10": 8681.502095, "activity_20": 8375.776223, "activity_30": 8080.743888}, "trend_signal": 1, "fair_value": 5997.150284, "relative_strength": 2.385843, "rate_of_change": 0.5237533052749935, "market_dynamics": 0.909998, "expectation": {"probability": 29.7315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8496.321289, "high": 8513.549805, "low": 8496.321289, "close": 8513.549805, "volume": 78}, "trend_line": 7762.821696, "activity_lines": {"activity_5": 8540.007552, "activity_10": 8659.128498, "activity_20": 8416.174772, "activity_30": 8131.810724}, "trend_signal": 1, "fair_value": 6020.477088, "relative_strength": 4.877325, "rate_of_change": 0.5284613816027983, "market_dynamics": 0.605773, "expectation": {"probability": 29.7803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8513.549805, "high": 8543.958008, "low": 8513.549805, "close": 8543.958008, "volume": 157}, "trend_line": 7815.755111, "activity_lines": {"activity_5": 8524.589974, "activity_10": 8632.549823, "activity_20": 8454.158006, "activity_30": 8182.206616}, "trend_signal": 1, "fair_value": 6043.998817, "relative_strength": 2.148076, "rate_of_change": 0.681883689628937, "market_dynamics": 0.260691, "expectation": {"probability": 30.7466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8543.958008, "high": 8543.958008, "low": 8543.958008, "close": 8543.958008, "volume": 0}, "trend_line": 7868.664535, "activity_lines": {"activity_5": 8527.747136, "activity_10": 8606.915483, "activity_20": 8486.685103, "activity_30": 8229.187448}, "trend_signal": 1, "fair_value": 6067.520545, "relative_strength": 0.496863, "rate_of_change": 0.6769585695633432, "market_dynamics": -0.016776, "expectation": {"probability": 30.886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8543.958008, "high": 8543.958008, "low": 8158.829102, "close": 8158.829102, "volume": 76}, "trend_line": 7904.113558, "activity_lines": {"activity_5": 8408.351498, "activity_10": 8514.942862, "activity_20": 8478.005213, "activity_30": 8247.907742}, "trend_signal": 1, "fair_value": 6088.721492, "relative_strength": -5.412125, "rate_of_change": 0.4505087596798931, "market_dynamics": -0.416014, "expectation": {"probability": 31.9477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8158.829102, "high": 8158.829102, "low": 8158.829102, "close": 8158.829102, "volume": 0}, "trend_line": 7939.562582, "activity_lines": {"activity_5": 8310.853451, "activity_10": 8430.576811, "activity_20": 8466.42747, "activity_30": 8264.341003}, "trend_signal": 1, "fair_value": 6110.423722, "relative_strength": -4.365893, "rate_of_change": 0.4484882933408831, "market_dynamics": -0.638583, "expectation": {"probability": 32.5679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8158.829102, "high": 8158.829102, "low": 8158.829102, "close": 8158.829102, "volume": 0}, "trend_line": 7975.787402, "activity_lines": {"activity_5": 8235.854883, "activity_10": 8353.81733, "activity_20": 8451.951872, "activity_30": 8278.48723}, "trend_signal": 1, "fair_value": 6131.705003, "relative_strength": -8.5554, "rate_of_change": 0.45625712532484664, "market_dynamics": -0.818225, "expectation": {"probability": 31.6432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8582.893708, "high": 8582.893708, "low": 8559.266223, "close": 8578.424805, "volume": 313}, "trend_line": 8025.998747, "activity_lines": {"activity_5": 8324.369597, "activity_10": 8376.886257, "activity_20": 8473.344304, "activity_30": 8317.367063}, "trend_signal": 1, "fair_value": 6156.032937, "relative_strength": -4.760959, "rate_of_change": 0.6295471841113615, "market_dynamics": -0.872374, "expectation": {"probability": 34.2969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8578.424805, "high": 8578.424805, "low": 8578.424805, "close": 8578.424805, "volume": 0}, "trend_line": 8076.210091, "activity_lines": {"activity_5": 8410.586524, "activity_10": 8404.394354, "activity_20": 8488.645194, "activity_30": 8353.007454}, "trend_signal": 1, "fair_value": 6180.360871, "relative_strength": -4.702883, "rate_of_change": 0.6256086698090819, "market_dynamics": -0.813918, "expectation": {"probability": 32.5151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8578.424805, "high": 9151.467773, "low": 8578.424805, "close": 9036.256836, "volume": 654}, "trend_line": 8166.573666, "activity_lines": {"activity_5": 8647.116341, "activity_10": 8516.106197, "activity_20": 8543.8023, "activity_30": 8414.945953}, "trend_signal": 1, "fair_value": 6207.623626, "relative_strength": 0.31096, "rate_of_change": 1.118885888081342, "market_dynamics": -0.582845, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9036.256836, "high": 9036.256836, "low": 9036.256836, "close": 9036.256836, "volume": 0}, "trend_line": 8236.48724, "activity_lines": {"activity_5": 8825.150977, "activity_10": 8617.836879, "activity_20": 8593.032417, "activity_30": 8471.054545}, "trend_signal": 1, "fair_value": 6236.625407, "relative_strength": 6.293766, "rate_of_change": 0.8560943286542827, "market_dynamics": -0.40915, "expectation": {"probability": 31.9874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9036.256836, "high": 9486.259766, "low": 9036.256836, "close": 9486.259766, "volume": 617}, "trend_line": 8306.090251, "activity_lines": {"activity_5": 9094.691406, "activity_10": 8791.569265, "activity_20": 8678.993527, "activity_30": 8551.68503}, "trend_signal": 1, "fair_value": 6267.985192, "relative_strength": 13.988951, "rate_of_change": 0.8450569881535959, "market_dynamics": -0.040983, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9487.040039, "high": 9487.040039, "low": 8965.660156, "close": 8965.660156, "volume": 200}, "trend_line": 8358.339942, "activity_lines": {"activity_5": 9102.203255, "activity_10": 8852.961541, "activity_20": 8708.19243, "activity_30": 8594.237928}, "trend_signal": 1, "fair_value": 6295.641217, "relative_strength": 10.038758, "rate_of_change": 0.6290527723763941, "market_dynamics": 0.164974, "expectation": {"probability": 30.034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8965.660156, "high": 8965.660156, "low": 8965.660156, "close": 8965.660156, "volume": 0}, "trend_line": 8404.092985, "activity_lines": {"activity_5": 9083.899414, "activity_10": 8906.686506, "activity_20": 8735.630553, "activity_30": 8633.419877}, "trend_signal": 1, "fair_value": 6323.488989, "relative_strength": 5.718554, "rate_of_change": 0.5473939001941445, "market_dynamics": 0.225035, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8965.660156, "high": 8965.660156, "low": 8965.660156, "close": 8965.660156, "volume": 0}, "trend_line": 8451.272331, "activity_lines": {"activity_5": 9039.779883, "activity_10": 8952.744158, "activity_20": 8762.02573, "activity_30": 8669.650017}, "trend_signal": 1, "fair_value": 6351.336761, "relative_strength": 1.254916, "rate_of_change": 0.5613853402646617, "market_dynamics": 0.34942, "expectation": {"probability": 30.4304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8965.660156, "high": 8965.660156, "low": 8965.660156, "close": 8965.660156, "volume": 0}, "trend_line": 8498.451677, "activity_lines": {"activity_5": 9000.366797, "activity_10": 8984.132155, "activity_20": 8786.571052, "activity_30": 8702.836328}, "trend_signal": 1, "fair_value": 6379.184533, "relative_strength": 0.869616, "rate_of_change": 0.5582513987502338, "market_dynamics": 0.179314, "expectation": {"probability": 30.3292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8965.660156, "high": 8965.660156, "low": 8342.0, "close": 8342.0, "volume": 1711}, "trend_line": 8533.211637, "activity_lines": {"activity_5": 8757.773437, "activity_10": 8887.457741, "activity_20": 8749.870313, "activity_30": 8692.742672}, "trend_signal": 1, "fair_value": 6400.949316, "relative_strength": -5.748656, "rate_of_change": 0.40901521031265886, "market_dynamics": 0.073031, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8342.0, "high": 8342.0, "low": 8160.0, "close": 8160.0, "volume": 9}, "trend_line": 8561.904932, "activity_lines": {"activity_5": 8530.797396, "activity_10": 8754.362038, "activity_20": 8701.128785, "activity_30": 8668.664502}, "trend_signal": 0, "fair_value": 6420.696026, "relative_strength": -7.092233, "rate_of_change": 0.33625434620166944, "market_dynamics": -0.24001, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8160.0, "high": 8160.0, "low": 8160.0, "close": 8160.0, "volume": 0}, "trend_line": 8574.185287, "activity_lines": {"activity_5": 8357.532031, "activity_10": 8628.874059, "activity_20": 8655.542397, "activity_30": 8642.735151}, "trend_signal": 0, "fair_value": 6440.961301, "relative_strength": -5.302744, "rate_of_change": 0.14343017234521171, "market_dynamics": -0.529164, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8160.0, "high": 8160.0, "low": 8160.0, "close": 8160.0, "volume": 0}, "trend_line": 8586.465641, "activity_lines": {"activity_5": 8237.977344, "activity_10": 8510.993803, "activity_20": 8612.200344, "activity_30": 8616.01352}, "trend_signal": 0, "fair_value": 6461.818635, "relative_strength": -7.94048, "rate_of_change": 0.1432247331839173, "market_dynamics": -0.82932, "expectation": {"probability": 38.8775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7320.0, "high": 7320.0, "low": 7320.0, "close": 7320.0, "volume": 66}, "trend_line": 8572.14209, "activity_lines": {"activity_5": 7892.133333, "activity_10": 8256.318217, "activity_20": 8490.416829, "activity_30": 8534.306059}, "trend_signal": 0, "fair_value": 6477.291354, "relative_strength": -14.944259, "rate_of_change": -0.1668154465279286, "market_dynamics": -1.143194, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7320.0, "high": 7320.0, "low": 7320.0, "close": 7320.0, "volume": 0}, "trend_line": 8550.202474, "activity_lines": {"activity_5": 7656.0, "activity_10": 8032.847301, "activity_20": 8374.234845, "activity_30": 8453.522698}, "trend_signal": 0, "fair_value": 6493.990209, "relative_strength": -15.173994, "rate_of_change": -0.2559408811666077, "market_dynamics": -1.26498, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7320.0, "high": 7320.0, "low": 6663.0, "close": 6663.0, "volume": 5}, "trend_line": 8485.772591, "activity_lines": {"activity_5": 7269.0, "activity_10": 7729.308381, "activity_20": 8201.165002, "activity_30": 8331.7677}, "trend_signal": 0, "fair_value": 6506.477527, "relative_strength": -22.733961, "rate_of_change": -0.7535480381420366, "market_dynamics": -1.396103, "expectation": {"probability": 37.666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbe14341-13c5-40fe-8ae4-cb4c3fda399b/", "share_image": "https://sharemaestro.com/terminal/bbe14341-13c5-40fe-8ae4-cb4c3fda399b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}