{"ticker": {"uuid": "bbe26e41-0dcc-4fa1-bd95-59f1b7624a2d", "symbol": "ISAB", "name": "Inhalation Sciences Sweden AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAB rose 1.29%, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.25 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.25"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.291, "high": 0.498, "low": 0.201, "close": 0.235, "volume": 19895630}, "trend_line": 0.3217, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.2534, "activity_20": 0.262157, "activity_30": 0.289989}, "trend_signal": 0, "fair_value": 1.983744, "relative_strength": -47.249248, "rate_of_change": -1.980499695307741, "market_dynamics": 0.883716, "expectation": {"probability": 43.5984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.69, "close": 2.94, "volume": 19264}, "trend_line": 4.563667, "activity_lines": {"activity_5": 2.922, "activity_10": 3.034909, "activity_20": 3.713905, "activity_30": 4.135527}, "trend_signal": 0, "fair_value": 8.463846, "relative_strength": -48.57314, "rate_of_change": -1.4752374784110531, "market_dynamics": -0.949186, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.79, "close": 2.97, "volume": 50005}, "trend_line": 4.497667, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.010909, "activity_20": 3.582762, "activity_30": 4.03271}, "trend_signal": 0, "fair_value": 8.415897, "relative_strength": -47.739345, "rate_of_change": -1.4462054308519847, "market_dynamics": -0.851032, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.55, "close": 2.74, "volume": 74917}, "trend_line": 4.415667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.947636, "activity_20": 3.438143, "activity_30": 3.919312}, "trend_signal": 0, "fair_value": 8.364872, "relative_strength": -49.087131, "rate_of_change": -1.823167433249279, "market_dynamics": -0.86177, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.99, "high": 3.33, "low": 2.69, "close": 2.95, "volume": 258136}, "trend_line": 4.334, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.931818, "activity_20": 3.328476, "activity_30": 3.824753}, "trend_signal": 0, "fair_value": 8.309103, "relative_strength": -46.186432, "rate_of_change": -1.8494827621738774, "market_dynamics": -0.697896, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.95, "high": 3.34, "low": 2.81, "close": 2.96, "volume": 107875}, "trend_line": 4.273333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.923455, "activity_20": 3.237048, "activity_30": 3.736108}, "trend_signal": 0, "fair_value": 8.257885, "relative_strength": -43.778489, "rate_of_change": -1.3997923396400458, "market_dynamics": -0.546412, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.43, "close": 3.02, "volume": 56301}, "trend_line": 4.203333, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.932182, "activity_20": 3.168667, "activity_30": 3.655247}, "trend_signal": 0, "fair_value": 8.197756, "relative_strength": -41.996567, "rate_of_change": -1.6380656503951434, "market_dynamics": -0.291066, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.78, "close": 2.88, "volume": 190726}, "trend_line": 4.149, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.920364, "activity_20": 3.101143, "activity_30": 3.569871}, "trend_signal": 0, "fair_value": 8.141218, "relative_strength": -43.312377, "rate_of_change": -1.2926170731655033, "market_dynamics": 0.06384, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.76, "close": 2.81, "volume": 297648}, "trend_line": 4.087, "activity_lines": {"activity_5": 2.9, "activity_10": 2.899818, "activity_20": 3.037143, "activity_30": 3.483484}, "trend_signal": 0, "fair_value": 8.082949, "relative_strength": -44.451859, "rate_of_change": -1.494335984574603, "market_dynamics": 0.242972, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.8, "close": 2.9, "volume": 329912}, "trend_line": 4.007667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.898909, "activity_20": 2.992429, "activity_30": 3.406903}, "trend_signal": 0, "fair_value": 8.025256, "relative_strength": -40.506275, "rate_of_change": -1.9411059456814312, "market_dynamics": 0.526148, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.71, "close": 2.88, "volume": 86065}, "trend_line": 3.931667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.897455, "activity_20": 2.956952, "activity_30": 3.334151}, "trend_signal": 0, "fair_value": 7.971603, "relative_strength": -39.798182, "rate_of_change": -1.896365142113844, "market_dynamics": 0.524999, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.51, "close": 2.88, "volume": 58499}, "trend_line": 3.864333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.892909, "activity_20": 2.933, "activity_30": 3.266301}, "trend_signal": 0, "fair_value": 7.909936, "relative_strength": -37.288368, "rate_of_change": -1.7126068916823378, "market_dynamics": 0.429986, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.79, "close": 2.88, "volume": 28560}, "trend_line": 3.802333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.889455, "activity_20": 2.921524, "activity_30": 3.202796}, "trend_signal": 0, "fair_value": 7.856282, "relative_strength": -36.204831, "rate_of_change": -1.6044165966028245, "market_dynamics": 0.329319, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.94, "high": 3.39, "low": 2.9, "close": 3.14, "volume": 94761}, "trend_line": 3.711, "activity_lines": {"activity_5": 2.968, "activity_10": 2.934909, "activity_20": 2.935905, "activity_30": 3.160065}, "trend_signal": 0, "fair_value": 7.803654, "relative_strength": -30.792376, "rate_of_change": -2.4020252828986863, "market_dynamics": 0.318645, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.12, "high": 3.4, "low": 3.01, "close": 3.25, "volume": 72292}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.993091, "activity_20": 2.961286, "activity_30": 3.130323}, "trend_signal": 0, "fair_value": 7.752372, "relative_strength": -27.102899, "rate_of_change": -2.9911075181891613, "market_dynamics": 0.476847, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.0, "close": 3.21, "volume": 118283}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.038545, "activity_20": 2.982905, "activity_30": 3.105161}, "trend_signal": 0, "fair_value": 7.699551, "relative_strength": -27.339418, "rate_of_change": -3.1388888888888884, "market_dynamics": 0.660104, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.95, "close": 3.06, "volume": 78654}, "trend_line": 3.389, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.052182, "activity_20": 2.990667, "activity_30": 3.077613}, "trend_signal": 0, "fair_value": 7.641282, "relative_strength": -28.608898, "rate_of_change": -2.810438772583892, "market_dynamics": 0.764293, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.06, "high": 4.78, "low": 3.06, "close": 4.35, "volume": 653817}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.299636, "activity_20": 3.122381, "activity_30": 3.139613}, "trend_signal": 0, "fair_value": 7.590962, "relative_strength": 3.502081, "rate_of_change": -0.6589849513130633, "market_dynamics": 0.969666, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.45, "high": 4.78, "low": 3.52, "close": 4.59, "volume": 207466}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.564, "activity_20": 3.271, "activity_30": 3.218538}, "trend_signal": 0, "fair_value": 7.546026, "relative_strength": 10.276446, "rate_of_change": -0.46535638956867714, "market_dynamics": 1.074406, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.59, "high": 4.9, "low": 3.7, "close": 3.75, "volume": 159122}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.643273, "activity_20": 3.332, "activity_30": 3.24428}, "trend_signal": 0, "fair_value": 7.498269, "relative_strength": -10.405651, "rate_of_change": -1.4821545807221697, "market_dynamics": 1.110947, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.81, "high": 4.75, "low": 3.81, "close": 4.2, "volume": 134977}, "trend_line": 3.264667, "activity_lines": {"activity_5": 4.102, "activity_10": 3.788909, "activity_20": 3.432619, "activity_30": 3.302258}, "trend_signal": 1, "fair_value": 7.453077, "relative_strength": 6.607614, "rate_of_change": -1.1106422769226814, "market_dynamics": 1.230182, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.32, "high": 4.9, "low": 4.09, "close": 4.16, "volume": 59742}, "trend_line": 3.22, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.903273, "activity_20": 3.522333, "activity_30": 3.360022}, "trend_signal": 1, "fair_value": 7.407308, "relative_strength": 7.739827, "rate_of_change": -1.3681946734536787, "market_dynamics": 1.113249, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.85, "close": 4.01, "volume": 106905}, "trend_line": 3.25, "activity_lines": {"activity_5": 4.092, "activity_10": 3.967091, "activity_20": 3.591952, "activity_30": 3.410989}, "trend_signal": 1, "fair_value": 7.360897, "relative_strength": 1.023733, "rate_of_change": 0.9316770186335344, "market_dynamics": 1.052426, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.8, "close": 3.98, "volume": 46761}, "trend_line": 3.274333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.004909, "activity_20": 3.653762, "activity_30": 3.458086}, "trend_signal": 1, "fair_value": 7.317179, "relative_strength": 1.313612, "rate_of_change": 0.7487076923076904, "market_dynamics": 0.982173, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.94, "high": 4.69, "low": 3.5, "close": 4.62, "volume": 171275}, "trend_line": 3.319667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.143818, "activity_20": 3.770619, "activity_30": 3.544903}, "trend_signal": 1, "fair_value": 7.270513, "relative_strength": 13.459451, "rate_of_change": 1.3845262531330804, "market_dynamics": 0.982297, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6, "high": 4.99, "low": 4.06, "close": 4.74, "volume": 249090}, "trend_line": 3.367667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.279636, "activity_20": 3.890952, "activity_30": 3.636538}, "trend_signal": 1, "fair_value": 7.222692, "relative_strength": 15.20714, "rate_of_change": 1.445928160866739, "market_dynamics": 1.019252, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.1, "close": 4.2, "volume": 74448}, "trend_line": 3.398, "activity_lines": {"activity_5": 4.386, "activity_10": 4.289455, "activity_20": 3.951381, "activity_30": 3.690237}, "trend_signal": 1, "fair_value": 7.175256, "relative_strength": 1.847229, "rate_of_change": 0.9007125704530812, "market_dynamics": 0.925218, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.05, "close": 4.48, "volume": 105464}, "trend_line": 3.444, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.329455, "activity_20": 4.032857, "activity_30": 3.760043}, "trend_signal": 1, "fair_value": 7.128013, "relative_strength": 6.045367, "rate_of_change": 1.3537374926427255, "market_dynamics": 0.921186, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.11, "close": 4.59, "volume": 50617}, "trend_line": 3.497333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.387091, "activity_20": 4.11719, "activity_30": 3.833978}, "trend_signal": 1, "fair_value": 7.080513, "relative_strength": 5.952375, "rate_of_change": 1.5485772357723535, "market_dynamics": 0.815705, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.04, "close": 4.25, "volume": 31174}, "trend_line": 3.536667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.382909, "activity_20": 4.160667, "activity_30": 3.882538}, "trend_signal": 1, "fair_value": 7.029872, "relative_strength": -1.081881, "rate_of_change": 1.1246855818419408, "market_dynamics": 0.596665, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.75, "close": 4.04, "volume": 167271}, "trend_line": 3.581, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.331455, "activity_20": 4.177714, "activity_30": 3.915011}, "trend_signal": 1, "fair_value": 6.981731, "relative_strength": -6.198102, "rate_of_change": 1.253524858291718, "market_dynamics": 0.442578, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.83, "close": 4.1, "volume": 105074}, "trend_line": 3.619667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.293818, "activity_20": 4.194952, "activity_30": 3.948495}, "trend_signal": 1, "fair_value": 6.934295, "relative_strength": -1.594259, "rate_of_change": 1.079782183747563, "market_dynamics": 0.145389, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.53, "low": 4.0, "close": 4.13, "volume": 159894}, "trend_line": 3.658333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.262727, "activity_20": 4.209238, "activity_30": 3.981419}, "trend_signal": 1, "fair_value": 6.885128, "relative_strength": -1.022404, "rate_of_change": 1.0682198113804293, "market_dynamics": -0.096108, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2, "high": 4.92, "low": 4.05, "close": 4.09, "volume": 69989}, "trend_line": 3.703333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.222182, "activity_20": 4.213762, "activity_30": 4.009269}, "trend_signal": 1, "fair_value": 6.837308, "relative_strength": 0.986437, "rate_of_change": 1.2300684492089806, "market_dynamics": -0.278096, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3, "high": 4.99, "low": 3.85, "close": 4.19, "volume": 84209}, "trend_line": 3.744667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.197818, "activity_20": 4.223286, "activity_30": 4.040667}, "trend_signal": 1, "fair_value": 6.789167, "relative_strength": 0.732912, "rate_of_change": 1.116129713423016, "market_dynamics": -0.399282, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.06, "high": 4.6, "low": 3.91, "close": 4.2, "volume": 49340}, "trend_line": 3.786, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.183091, "activity_20": 4.229286, "activity_30": 4.070043}, "trend_signal": 1, "fair_value": 6.745897, "relative_strength": 1.949743, "rate_of_change": 1.103783060015746, "market_dynamics": -0.446109, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.68, "close": 3.88, "volume": 33182}, "trend_line": 3.814667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.12, "activity_20": 4.200095, "activity_30": 4.076108}, "trend_signal": 1, "fair_value": 6.695769, "relative_strength": -3.772282, "rate_of_change": 0.7571843634442683, "market_dynamics": -0.61007, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.79, "high": 4.73, "low": 3.66, "close": 3.95, "volume": 69490}, "trend_line": 3.850333, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.075455, "activity_20": 4.173667, "activity_30": 4.084839}, "trend_signal": 1, "fair_value": 6.650577, "relative_strength": -2.924095, "rate_of_change": 0.9349702084087542, "market_dynamics": -0.681983, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.48, "low": 3.68, "close": 3.99, "volume": 23808}, "trend_line": 3.889667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.047818, "activity_20": 4.152952, "activity_30": 4.093849}, "trend_signal": 1, "fair_value": 6.611731, "relative_strength": -1.800645, "rate_of_change": 1.0215739781468305, "market_dynamics": -0.826028, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.99, "high": 4.45, "low": 3.5, "close": 4.0, "volume": 139177}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.032909, "activity_20": 4.136048, "activity_30": 4.100968}, "trend_signal": 1, "fair_value": 6.573526, "relative_strength": -1.913825, "rate_of_change": 0.9426513889235213, "market_dynamics": -0.816525, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.68, "low": 3.6, "close": 3.82, "volume": 87183}, "trend_line": 3.957667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.989818, "activity_20": 4.10081, "activity_30": 4.094108}, "trend_signal": 0, "fair_value": 6.534551, "relative_strength": -6.475697, "rate_of_change": 0.7980474401941902, "market_dynamics": -0.818255, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.08, "high": 4.25, "low": 3.12, "close": 3.7, "volume": 41369}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.928909, "activity_20": 4.055952, "activity_30": 4.077484}, "trend_signal": 0, "fair_value": 6.495449, "relative_strength": -9.948825, "rate_of_change": 0.6906341539093626, "market_dynamics": -0.96863, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.37, "close": 3.66, "volume": 22860}, "trend_line": 4.011, "activity_lines": {"activity_5": 3.77, "activity_10": 3.868, "activity_20": 4.009476, "activity_30": 4.056516}, "trend_signal": 0, "fair_value": 6.454936, "relative_strength": -9.776775, "rate_of_change": 0.6524466750313738, "market_dynamics": -1.0853, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.36, "close": 3.44, "volume": 74851}, "trend_line": 4.021, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.775636, "activity_20": 3.943714, "activity_30": 4.019677}, "trend_signal": 0, "fair_value": 6.413654, "relative_strength": -13.508267, "rate_of_change": 0.2493143854400346, "market_dynamics": -1.309631, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.15, "close": 3.38, "volume": 67796}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.684182, "activity_20": 3.87481, "activity_30": 3.978323}, "trend_signal": 0, "fair_value": 6.368654, "relative_strength": -14.482666, "rate_of_change": 0.1077592638647083, "market_dynamics": -1.447852, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 3.47, "low": 3.1, "close": 3.39, "volume": 67635}, "trend_line": 4.031333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.609273, "activity_20": 3.812762, "activity_30": 3.937333}, "trend_signal": 0, "fair_value": 6.326282, "relative_strength": -14.207795, "rate_of_change": 0.14905599114409238, "market_dynamics": -1.487017, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.21, "high": 3.44, "low": 2.84, "close": 3.19, "volume": 14370}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.512727, "activity_20": 3.738095, "activity_30": 3.883054}, "trend_signal": 0, "fair_value": 6.284167, "relative_strength": -18.936205, "rate_of_change": 0.10750786402413445, "market_dynamics": -1.524745, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.91, "low": 2.79, "close": 3.67, "volume": 102322}, "trend_line": 4.013, "activity_lines": {"activity_5": 3.432, "activity_10": 3.516, "activity_20": 3.713952, "activity_30": 3.859462}, "trend_signal": 0, "fair_value": 6.245641, "relative_strength": -8.746321, "rate_of_change": -0.5616667579361779, "market_dynamics": -1.23364, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.14, "close": 3.42, "volume": 3208}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.434, "activity_10": 3.478909, "activity_20": 3.669857, "activity_30": 3.821204}, "trend_signal": 0, "fair_value": 6.206667, "relative_strength": -14.244653, "rate_of_change": -0.9718415150759956, "market_dynamics": -1.18133, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.39, "high": 4.03, "low": 3.0, "close": 4.03, "volume": 14909}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.563091, "activity_20": 3.689429, "activity_30": 3.824817}, "trend_signal": 0, "fair_value": 6.174167, "relative_strength": -2.500705, "rate_of_change": 0.2348515349773481, "market_dynamics": -0.842037, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.18, "close": 3.4, "volume": 54047}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.532182, "activity_20": 3.650048, "activity_30": 3.787183}, "trend_signal": 0, "fair_value": 6.138654, "relative_strength": -16.931057, "rate_of_change": -0.6694393865639674, "market_dynamics": -0.562697, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.81, "close": 3.25, "volume": 60756}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.481636, "activity_20": 3.599429, "activity_30": 3.741591}, "trend_signal": 0, "fair_value": 6.08609, "relative_strength": -21.161839, "rate_of_change": -0.7666553692792409, "market_dynamics": -0.661667, "expectation": {"probability": 47.1998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 3.38, "low": 2.82, "close": 3.38, "volume": 56283}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.462909, "activity_20": 3.565238, "activity_30": 3.706344}, "trend_signal": 0, "fair_value": 6.038205, "relative_strength": -17.483037, "rate_of_change": -0.5348502024662684, "market_dynamics": -0.44527, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.51, "low": 3.04, "close": 3.19, "volume": 93652}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.414727, "activity_20": 3.516524, "activity_30": 3.660194}, "trend_signal": 0, "fair_value": 5.994551, "relative_strength": -22.642156, "rate_of_change": -0.6742830893037843, "market_dynamics": -0.484381, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.9, "close": 3.22, "volume": 65906}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.376545, "activity_20": 3.474952, "activity_30": 3.617677}, "trend_signal": 0, "fair_value": 5.950769, "relative_strength": -20.00378, "rate_of_change": -1.2030678009796285, "market_dynamics": -0.428504, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.12, "close": 3.29, "volume": 10161}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.354, "activity_20": 3.444667, "activity_30": 3.582688}, "trend_signal": 0, "fair_value": 5.909679, "relative_strength": -18.7035, "rate_of_change": -1.2611899853170483, "market_dynamics": -0.371345, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.87, "high": 3.87, "low": 2.81, "close": 3.14, "volume": 29557}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.306, "activity_20": 3.404429, "activity_30": 3.54114}, "trend_signal": 0, "fair_value": 5.866346, "relative_strength": -22.227201, "rate_of_change": -0.9337473572938588, "market_dynamics": -0.397565, "expectation": {"probability": 47.8688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.86, "close": 2.94, "volume": 54387}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.222545, "activity_20": 3.348667, "activity_30": 3.488968}, "trend_signal": 0, "fair_value": 5.824295, "relative_strength": -26.662275, "rate_of_change": -1.3693934403882824, "market_dynamics": -0.467493, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.23, "high": 3.3, "low": 2.85, "close": 3.3, "volume": 17260}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.217818, "activity_20": 3.332, "activity_30": 3.463333}, "trend_signal": 0, "fair_value": 5.787115, "relative_strength": -19.91296, "rate_of_change": -1.1630004654706554, "market_dynamics": -0.436749, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 3.33, "low": 2.9, "close": 3.27, "volume": 58005}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.209818, "activity_20": 3.315762, "activity_30": 3.438538}, "trend_signal": 0, "fair_value": 5.747821, "relative_strength": -18.768509, "rate_of_change": -0.8938977372888531, "market_dynamics": -0.278063, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99, "high": 3.48, "low": 2.96, "close": 3.29, "volume": 37694}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.219273, "activity_20": 3.304905, "activity_30": 3.41714}, "trend_signal": 0, "fair_value": 5.697436, "relative_strength": -18.558092, "rate_of_change": -0.6902898582337889, "market_dynamics": -0.098761, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.98, "close": 2.98, "volume": 188843}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.174364, "activity_20": 3.267048, "activity_30": 3.377355}, "trend_signal": 0, "fair_value": 5.646346, "relative_strength": -22.791376, "rate_of_change": -1.0380165859113446, "market_dynamics": -0.037319, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.31, "low": 2.8, "close": 3.11, "volume": 19431}, "trend_line": 3.525333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.158, "activity_20": 3.245, "activity_30": 3.348366}, "trend_signal": 0, "fair_value": 5.595769, "relative_strength": -19.105712, "rate_of_change": -0.9552351522040857, "market_dynamics": -0.107973, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.77, "high": 3.25, "low": 2.77, "close": 3.0, "volume": 120138}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.082, "activity_10": 3.126545, "activity_20": 3.215095, "activity_30": 3.314473}, "trend_signal": 0, "fair_value": 5.548974, "relative_strength": -24.114554, "rate_of_change": -1.0306260429865761, "market_dynamics": -0.32915, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.94, "close": 3.18, "volume": 15101}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.131273, "activity_20": 3.204429, "activity_30": 3.294538}, "trend_signal": 0, "fair_value": 5.500769, "relative_strength": -20.288065, "rate_of_change": -0.9649469762109456, "market_dynamics": -0.40524, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.64, "close": 2.99, "volume": 65637}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.058, "activity_10": 3.102182, "activity_20": 3.176619, "activity_30": 3.264516}, "trend_signal": 0, "fair_value": 5.451987, "relative_strength": -25.849776, "rate_of_change": -1.1672681041161577, "market_dynamics": -0.395943, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.67, "close": 2.95, "volume": 17835}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.024, "activity_10": 3.071273, "activity_20": 3.146905, "activity_30": 3.234516}, "trend_signal": 0, "fair_value": 5.401026, "relative_strength": -23.162105, "rate_of_change": -0.9077598828696967, "market_dynamics": -0.454709, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.66, "close": 2.66, "volume": 37858}, "trend_line": 3.341, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.991091, "activity_20": 3.090714, "activity_30": 3.187806}, "trend_signal": 0, "fair_value": 5.347885, "relative_strength": -31.580451, "rate_of_change": -1.2706855791962088, "market_dynamics": -0.556461, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.57, "high": 3.03, "low": 2.52, "close": 2.7, "volume": 58955}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.81, "activity_10": 2.923273, "activity_20": 3.043143, "activity_30": 3.146452}, "trend_signal": 0, "fair_value": 5.297564, "relative_strength": -31.692617, "rate_of_change": -1.2870398084405912, "market_dynamics": -0.808374, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.4, "close": 2.65, "volume": 78784}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.728, "activity_10": 2.857273, "activity_20": 2.994238, "activity_30": 3.104645}, "trend_signal": 0, "fair_value": 5.245962, "relative_strength": -33.644824, "rate_of_change": -1.3644633110976327, "market_dynamics": -1.048391, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.45, "close": 2.6, "volume": 25760}, "trend_line": 3.212333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.793455, "activity_20": 2.947143, "activity_30": 3.062516}, "trend_signal": 0, "fair_value": 5.197885, "relative_strength": -33.041782, "rate_of_change": -1.250138333845681, "market_dynamics": -1.220491, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.0, "close": 2.27, "volume": 137303}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.682182, "activity_20": 2.872429, "activity_30": 3.00172}, "trend_signal": 0, "fair_value": 5.147692, "relative_strength": -40.559304, "rate_of_change": -1.4838436737411715, "market_dynamics": -1.202126, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.27, "high": 2.57, "low": 1.8, "close": 1.99, "volume": 135749}, "trend_line": 3.109, "activity_lines": {"activity_5": 2.322, "activity_10": 2.532909, "activity_20": 2.775714, "activity_30": 2.925935}, "trend_signal": 0, "fair_value": 5.096346, "relative_strength": -47.138855, "rate_of_change": -1.759016035494418, "market_dynamics": -1.226347, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.895, "high": 2.2, "low": 1.51, "close": 2.17, "volume": 282162}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.436727, "activity_20": 2.702762, "activity_30": 2.865355}, "trend_signal": 0, "fair_value": 5.041346, "relative_strength": -41.386201, "rate_of_change": -1.361627532968806, "market_dynamics": -1.198055, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.9, "close": 2.07, "volume": 75014}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.337455, "activity_20": 2.625143, "activity_30": 2.801054}, "trend_signal": 0, "fair_value": 4.986346, "relative_strength": -42.487418, "rate_of_change": -1.4239237582691462, "market_dynamics": -1.223788, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.65, "close": 1.775, "volume": 59513}, "trend_line": 2.969167, "activity_lines": {"activity_5": 1.994333, "activity_10": 2.204727, "activity_20": 2.524905, "activity_30": 2.720538}, "trend_signal": 0, "fair_value": 4.934263, "relative_strength": -49.899889, "rate_of_change": -1.7807806814422764, "market_dynamics": -1.345286, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.665, "high": 1.875, "low": 1.265, "close": 1.61, "volume": 56553}, "trend_line": 2.9165, "activity_lines": {"activity_5": 1.846, "activity_10": 2.064091, "activity_20": 2.416167, "activity_30": 2.632849}, "trend_signal": 0, "fair_value": 4.879199, "relative_strength": -52.715875, "rate_of_change": -1.7737971626385451, "market_dynamics": -1.428191, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.515, "high": 2.09, "low": 1.3, "close": 2.09, "volume": 155780}, "trend_line": 2.863833, "activity_lines": {"activity_5": 1.901667, "activity_10": 2.035091, "activity_20": 2.360429, "activity_30": 2.579527}, "trend_signal": 0, "fair_value": 4.828494, "relative_strength": -37.573187, "rate_of_change": -1.8058289045088296, "market_dynamics": -1.283036, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.805, "high": 1.995, "low": 1.555, "close": 1.91, "volume": 35465}, "trend_line": 2.8135, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.983727, "activity_20": 2.291595, "activity_30": 2.517989}, "trend_signal": 0, "fair_value": 4.775994, "relative_strength": -42.017298, "rate_of_change": -1.7575396330721864, "market_dynamics": -1.237293, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.625, "high": 1.9, "low": 1.37, "close": 1.46, "volume": 162135}, "trend_line": 2.727833, "activity_lines": {"activity_5": 1.747, "activity_10": 1.864909, "activity_20": 2.186524, "activity_30": 2.430667}, "trend_signal": 0, "fair_value": 4.725096, "relative_strength": -56.500696, "rate_of_change": -3.0448551626088483, "market_dynamics": -1.138608, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 2.25, "low": 1.205, "close": 1.44, "volume": 87224}, "trend_line": 2.6625, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.764091, "activity_20": 2.088167, "activity_30": 2.347581}, "trend_signal": 0, "fair_value": 4.672788, "relative_strength": -55.211899, "rate_of_change": -2.395051309959219, "market_dynamics": -1.082692, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.405, "high": 1.96, "low": 1.405, "close": 1.68, "volume": 166721}, "trend_line": 2.610167, "activity_lines": {"activity_5": 1.63, "activity_10": 1.728, "activity_20": 2.021476, "activity_30": 2.284194}, "trend_signal": 0, "fair_value": 4.617532, "relative_strength": -45.091185, "rate_of_change": -1.9655586854460079, "market_dynamics": -1.090415, "expectation": {"probability": 42.017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.53, "high": 2.11, "low": 1.53, "close": 1.77, "volume": 99046}, "trend_line": 2.5565, "activity_lines": {"activity_5": 1.648, "activity_10": 1.719, "activity_20": 1.969548, "activity_30": 2.229989}, "trend_signal": 0, "fair_value": 4.563494, "relative_strength": -41.626475, "rate_of_change": -2.0560753392407425, "market_dynamics": -0.876082, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.315, "close": 1.655, "volume": 19760}, "trend_line": 2.505333, "activity_lines": {"activity_5": 1.649, "activity_10": 1.693091, "activity_20": 1.913048, "activity_30": 2.171828}, "trend_signal": 0, "fair_value": 4.51, "relative_strength": -44.928326, "rate_of_change": -2.0014472912184784, "market_dynamics": -0.737932, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.425, "close": 1.74, "volume": 80276}, "trend_line": 2.456, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.692, "activity_20": 1.871048, "activity_30": 2.122452}, "trend_signal": 0, "fair_value": 4.458205, "relative_strength": -41.380343, "rate_of_change": -1.9691194743373375, "market_dynamics": -0.401882, "expectation": {"probability": 43.2506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.895, "high": 2.09, "low": 1.605, "close": 1.685, "volume": 106018}, "trend_line": 2.4025, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.686909, "activity_20": 1.830667, "activity_30": 2.07271}, "trend_signal": 0, "fair_value": 4.406955, "relative_strength": -44.229034, "rate_of_change": -2.1783387622149877, "market_dynamics": -0.186863, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.5, "close": 1.69, "volume": 162466}, "trend_line": 2.354167, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.684364, "activity_20": 1.796976, "activity_30": 2.026742}, "trend_signal": 0, "fair_value": 4.356378, "relative_strength": -44.102965, "rate_of_change": -2.011779396462017, "market_dynamics": 0.085262, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.435, "close": 1.475, "volume": 91407}, "trend_line": 2.305333, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.641273, "activity_20": 1.74881, "activity_30": 1.970022}, "trend_signal": 0, "fair_value": 4.3025, "relative_strength": -50.195952, "rate_of_change": -2.0743643080546037, "market_dynamics": 0.243814, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.605, "high": 1.725, "low": 1.4, "close": 1.515, "volume": 192722}, "trend_line": 2.245833, "activity_lines": {"activity_5": 1.577, "activity_10": 1.616636, "activity_20": 1.710095, "activity_30": 1.919032}, "trend_signal": 0, "fair_value": 4.254776, "relative_strength": -47.265408, "rate_of_change": -2.5809720331075767, "market_dynamics": 0.387914, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.515, "high": 1.845, "low": 1.515, "close": 1.56, "volume": 22925}, "trend_line": 2.188833, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.607364, "activity_20": 1.68131, "activity_30": 1.874785}, "trend_signal": 0, "fair_value": 4.212083, "relative_strength": -46.230095, "rate_of_change": -2.5380337718788697, "market_dynamics": 0.360204, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.535, "high": 1.55, "low": 1.305, "close": 1.405, "volume": 67458}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.568091, "activity_20": 1.642952, "activity_30": 1.824215}, "trend_signal": 0, "fair_value": 4.170962, "relative_strength": -50.705274, "rate_of_change": -2.870616442643177, "market_dynamics": 0.227057, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.37, "high": 1.465, "low": 0.9, "close": 0.9, "volume": 501040}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.287, "activity_10": 1.437636, "activity_20": 1.56219, "activity_30": 1.745118}, "trend_signal": 0, "fair_value": 4.134295, "relative_strength": -67.65874, "rate_of_change": -3.2611947318908685, "market_dynamics": 0.104253, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.03, "close": 1.115, "volume": 129443}, "trend_line": 1.990167, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.360455, "activity_20": 1.508429, "activity_30": 1.684366}, "trend_signal": 0, "fair_value": 4.100545, "relative_strength": -59.131733, "rate_of_change": -3.233386834135035, "market_dynamics": -0.166203, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.155, "high": 1.19, "low": 0.85, "close": 0.85, "volume": 249841}, "trend_line": 1.9185, "activity_lines": {"activity_5": 1.052, "activity_10": 1.247, "activity_20": 1.433595, "activity_30": 1.610806}, "trend_signal": 0, "fair_value": 4.057276, "relative_strength": -67.587915, "rate_of_change": -3.601054584866492, "market_dynamics": -0.314097, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.92, "high": 0.976, "low": 0.622, "close": 0.81, "volume": 181561}, "trend_line": 1.8395, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.140909, "activity_20": 1.361238, "activity_30": 1.53929}, "trend_signal": 0, "fair_value": 4.012596, "relative_strength": -67.770125, "rate_of_change": -4.117800364868396, "market_dynamics": -0.521184, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.964, "high": 0.998, "low": 0.802, "close": 0.838, "volume": 206256}, "trend_line": 1.767767, "activity_lines": {"activity_5": 0.874, "activity_10": 1.056818, "activity_20": 1.297548, "activity_30": 1.474677}, "trend_signal": 0, "fair_value": 3.961558, "relative_strength": -64.784834, "rate_of_change": -3.8995922805109986, "market_dynamics": -0.652544, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.714, "close": 0.776, "volume": 125262}, "trend_line": 1.6953, "activity_lines": {"activity_5": 0.8318, "activity_10": 0.976855, "activity_20": 1.232414, "activity_30": 1.410692}, "trend_signal": 0, "fair_value": 3.914609, "relative_strength": -62.980124, "rate_of_change": -4.099352459911292, "market_dynamics": -0.842925, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.84, "low": 0.344, "close": 0.466, "volume": 371200}, "trend_line": 1.622167, "activity_lines": {"activity_5": 0.694533, "activity_10": 0.857145, "activity_20": 1.141729, "activity_30": 1.331383}, "trend_signal": 0, "fair_value": 3.869519, "relative_strength": -77.124018, "rate_of_change": -4.313867752020298, "market_dynamics": -0.978492, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.466, "high": 0.66, "low": 0.412, "close": 0.595, "volume": 296559}, "trend_line": 1.552, "activity_lines": {"activity_5": 0.643533, "activity_10": 0.779236, "activity_20": 1.071062, "activity_30": 1.265114}, "trend_signal": 0, "fair_value": 3.826026, "relative_strength": -71.123565, "rate_of_change": -4.325510258808117, "market_dynamics": -1.029263, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 1.71, "low": 0.53, "close": 0.825, "volume": 6773311}, "trend_line": 1.491167, "activity_lines": {"activity_5": 0.6862, "activity_10": 0.759873, "activity_20": 1.028562, "activity_30": 1.218211}, "trend_signal": 0, "fair_value": 3.783237, "relative_strength": -60.180448, "rate_of_change": -3.919652061855679, "market_dynamics": -0.801463, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.785, "high": 0.89, "low": 0.515, "close": 0.655, "volume": 2362537}, "trend_line": 1.426333, "activity_lines": {"activity_5": 0.6712, "activity_10": 0.722964, "activity_20": 0.972895, "activity_30": 1.164265}, "trend_signal": 0, "fair_value": 3.743846, "relative_strength": -68.065083, "rate_of_change": -4.347869822762966, "market_dynamics": -0.591122, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.575105, "high": 0.901764, "low": 0.533697, "close": 0.575105, "volume": 2357499}, "trend_line": 1.369837, "activity_lines": {"activity_5": 0.641768, "activity_10": 0.685165, "activity_20": 0.913358, "activity_30": 1.109347}, "trend_signal": 0, "fair_value": 3.700225, "relative_strength": -70.933444, "rate_of_change": -3.960926375537837, "market_dynamics": -0.440336, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.518263, "high": 0.7, "low": 0.513795, "close": 0.55, "volume": 1220062}, "trend_line": 1.321837, "activity_lines": {"activity_5": 0.617361, "activity_10": 0.648708, "activity_20": 0.85669, "activity_30": 1.056454}, "trend_signal": 0, "fair_value": 3.663366, "relative_strength": -72.528059, "rate_of_change": -3.5040665422236397, "market_dynamics": -0.324353, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.535, "high": 0.65, "low": 0.482, "close": 0.51, "volume": 1230227}, "trend_line": 1.266504, "activity_lines": {"activity_5": 0.574021, "activity_10": 0.615252, "activity_20": 0.802023, "activity_30": 1.004077}, "trend_signal": 0, "fair_value": 3.61843, "relative_strength": -73.186955, "rate_of_change": -4.186068327637966, "market_dynamics": -0.422562, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.48, "close": 0.49, "volume": 248433}, "trend_line": 1.213837, "activity_lines": {"activity_5": 0.529681, "activity_10": 0.584341, "activity_20": 0.750904, "activity_30": 0.95398}, "trend_signal": 0, "fair_value": 3.575161, "relative_strength": -73.681685, "rate_of_change": -4.158455085811021, "market_dynamics": -0.390887, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.486, "close": 0.492, "volume": 543555}, "trend_line": 1.17107, "activity_lines": {"activity_5": 0.50834, "activity_10": 0.559611, "activity_20": 0.705927, "activity_30": 0.90741}, "trend_signal": 0, "fair_value": 3.537546, "relative_strength": -73.13416, "rate_of_change": -3.5232901946472217, "market_dynamics": -0.243999, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.482, "high": 0.59, "low": 0.474, "close": 0.52, "volume": 404271}, "trend_line": 1.134737, "activity_lines": {"activity_5": 0.5072, "activity_10": 0.546264, "activity_20": 0.669298, "activity_30": 0.865406}, "trend_signal": 0, "fair_value": 3.502417, "relative_strength": -70.061735, "rate_of_change": -3.1025472431195356, "market_dynamics": -0.103597, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.474, "close": 0.494, "volume": 154072}, "trend_line": 1.081537, "activity_lines": {"activity_5": 0.501067, "activity_10": 0.532844, "activity_20": 0.635764, "activity_30": 0.824068}, "trend_signal": 0, "fair_value": 3.466481, "relative_strength": -70.550453, "rate_of_change": -4.688311035949311, "market_dynamics": 0.082487, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.452, "high": 0.54, "low": 0.43, "close": 0.44, "volume": 1395653}, "trend_line": 1.032537, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.509097, "activity_20": 0.601759, "activity_30": 0.782678}, "trend_signal": 0, "fair_value": 3.432507, "relative_strength": -73.61276, "rate_of_change": -4.530589337211758, "market_dynamics": 0.250075, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.446, "high": 0.505, "low": 0.44, "close": 0.456, "volume": 916409}, "trend_line": 0.99907, "activity_lines": {"activity_5": 0.470267, "activity_10": 0.491077, "activity_20": 0.574396, "activity_30": 0.745482}, "trend_signal": 0, "fair_value": 3.399533, "relative_strength": -71.936875, "rate_of_change": -3.241239781237866, "market_dynamics": 0.279836, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.446, "high": 0.51, "low": 0.446, "close": 0.51, "volume": 299473}, "trend_line": 0.96807, "activity_lines": {"activity_5": 0.480133, "activity_10": 0.489584, "activity_20": 0.557434, "activity_30": 0.713929}, "trend_signal": 0, "fair_value": 3.368699, "relative_strength": -68.012038, "rate_of_change": -3.1028856836858307, "market_dynamics": 0.39636, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.472, "high": 0.498, "low": 0.438, "close": 0.472, "volume": 249258}, "trend_line": 0.927804, "activity_lines": {"activity_5": 0.476133, "activity_10": 0.483818, "activity_20": 0.541115, "activity_30": 0.681925}, "trend_signal": 0, "fair_value": 3.33211, "relative_strength": -69.393599, "rate_of_change": -4.159409960023554, "market_dynamics": 0.464911, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.476, "high": 0.49, "low": 0.452, "close": 0.49, "volume": 225785}, "trend_line": 0.885137, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.4832, "activity_20": 0.528547, "activity_30": 0.65368}, "trend_signal": 0, "fair_value": 3.294353, "relative_strength": -67.842317, "rate_of_change": -4.5987083478838215, "market_dynamics": 0.521981, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.486, "high": 0.545, "low": 0.47, "close": 0.545, "volume": 816415}, "trend_line": 0.848137, "activity_lines": {"activity_5": 0.505133, "activity_10": 0.493673, "activity_20": 0.524194, "activity_30": 0.631735}, "trend_signal": 0, "fair_value": 3.255411, "relative_strength": -61.96385, "rate_of_change": -4.180143864735055, "market_dynamics": 0.533935, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.494, "high": 0.51, "low": 0.436, "close": 0.49, "volume": 467484}, "trend_line": 0.80647, "activity_lines": {"activity_5": 0.5036, "activity_10": 0.493509, "activity_20": 0.516056, "activity_30": 0.60863}, "trend_signal": 0, "fair_value": 3.217911, "relative_strength": -65.448995, "rate_of_change": -4.912767630701173, "market_dynamics": 0.514047, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.436, "high": 0.505, "low": 0.436, "close": 0.47, "volume": 152020}, "trend_line": 0.76597, "activity_lines": {"activity_5": 0.493133, "activity_10": 0.489709, "activity_20": 0.507536, "activity_30": 0.586922}, "trend_signal": 0, "fair_value": 3.182462, "relative_strength": -66.129534, "rate_of_change": -5.0218855010105745, "market_dynamics": 0.487781, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.65, "low": 0.48, "close": 0.61, "volume": 1210796}, "trend_line": 0.72997, "activity_lines": {"activity_5": 0.532, "activity_10": 0.511764, "activity_20": 0.514103, "activity_30": 0.576859}, "trend_signal": 0, "fair_value": 3.144065, "relative_strength": -55.169244, "rate_of_change": -4.699922973484605, "market_dynamics": 0.691793, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.645, "low": 0.47, "close": 0.545, "volume": 593658}, "trend_line": 0.69897, "activity_lines": {"activity_5": 0.54, "activity_10": 0.520364, "activity_20": 0.515269, "activity_30": 0.564926}, "trend_signal": 0, "fair_value": 3.113199, "relative_strength": -57.448182, "rate_of_change": -4.246749866432871, "market_dynamics": 0.868052, "expectation": {"probability": 47.8273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.466, "close": 0.49, "volume": 652415}, "trend_line": 0.664804, "activity_lines": {"activity_5": 0.526, "activity_10": 0.518036, "activity_20": 0.510821, "activity_30": 0.551444}, "trend_signal": 0, "fair_value": 3.080571, "relative_strength": -60.182554, "rate_of_change": -4.8880495586362835, "market_dynamics": 0.998663, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.51, "volume": 639870}, "trend_line": 0.629804, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.518436, "activity_20": 0.508777, "activity_30": 0.541456}, "trend_signal": 0, "fair_value": 3.043584, "relative_strength": -57.182637, "rate_of_change": -5.264709598618529, "market_dynamics": 1.138635, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.468, "close": 0.5, "volume": 277698}, "trend_line": 0.599637, "activity_lines": {"activity_5": 0.514, "activity_10": 0.516036, "activity_20": 0.507281, "activity_30": 0.533082}, "trend_signal": 0, "fair_value": 3.009994, "relative_strength": -56.614069, "rate_of_change": -4.789902890423061, "market_dynamics": 0.97588, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.382, "close": 0.484, "volume": 812743}, "trend_line": 0.58577, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.510909, "activity_20": 0.505, "activity_30": 0.525622}, "trend_signal": 0, "fair_value": 2.971687, "relative_strength": -56.393199, "rate_of_change": -2.3125657689568797, "market_dynamics": 0.928393, "expectation": {"probability": 46.2746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.402, "close": 0.474, "volume": 1237515}, "trend_line": 0.564404, "activity_lines": {"activity_5": 0.487733, "activity_10": 0.503745, "activity_20": 0.5022, "activity_30": 0.518411}, "trend_signal": 0, "fair_value": 2.938828, "relative_strength": -56.98851, "rate_of_change": -3.6475067005821393, "market_dynamics": 0.949851, "expectation": {"probability": 46.2746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.406, "high": 0.472, "low": 0.36, "close": 0.448, "volume": 998799}, "trend_line": 0.551004, "activity_lines": {"activity_5": 0.4732, "activity_10": 0.492145, "activity_20": 0.497286, "activity_30": 0.510901}, "trend_signal": 0, "fair_value": 2.90811, "relative_strength": -57.588589, "rate_of_change": -2.3741858668613203, "market_dynamics": 0.870857, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.446, "high": 0.448, "low": 0.342, "close": 0.398, "volume": 784773}, "trend_line": 0.53727, "activity_lines": {"activity_5": 0.4448, "activity_10": 0.473218, "activity_20": 0.487905, "activity_30": 0.50103}, "trend_signal": 0, "fair_value": 2.87643, "relative_strength": -61.047007, "rate_of_change": -2.4925408889953653, "market_dynamics": 0.70954, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.442, "high": 0.545, "low": 0.346, "close": 0.48, "volume": 1464818}, "trend_line": 0.525337, "activity_lines": {"activity_5": 0.4512, "activity_10": 0.470873, "activity_20": 0.486771, "activity_30": 0.497335}, "trend_signal": 0, "fair_value": 2.845661, "relative_strength": -52.869379, "rate_of_change": -2.2210434232322616, "market_dynamics": 0.750267, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.402, "high": 0.545, "low": 0.402, "close": 0.43, "volume": 551582}, "trend_line": 0.513804, "activity_lines": {"activity_5": 0.442267, "activity_10": 0.459255, "activity_20": 0.480933, "activity_30": 0.491184}, "trend_signal": 0, "fair_value": 2.812648, "relative_strength": -55.960583, "rate_of_change": -2.1953526974113786, "market_dynamics": 0.521468, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.428, "high": 0.5, "low": 0.382, "close": 0.428, "volume": 728544}, "trend_line": 0.512537, "activity_lines": {"activity_5": 0.436267, "activity_10": 0.450545, "activity_20": 0.475333, "activity_30": 0.485648}, "trend_signal": 0, "fair_value": 2.783405, "relative_strength": -54.282529, "rate_of_change": -0.24659208569805177, "market_dynamics": 0.361152, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.438, "low": 0.35, "close": 0.412, "volume": 387228}, "trend_line": 0.506437, "activity_lines": {"activity_5": 0.428, "activity_10": 0.441055, "activity_20": 0.468524, "activity_30": 0.479162}, "trend_signal": 0, "fair_value": 2.754315, "relative_strength": -55.135569, "rate_of_change": -1.1901579788385999, "market_dynamics": 0.270233, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.414, "low": 0.212, "close": 0.242, "volume": 845356}, "trend_line": 0.487004, "activity_lines": {"activity_5": 0.365467, "activity_10": 0.402073, "activity_20": 0.445657, "activity_30": 0.462102}, "trend_signal": 0, "fair_value": 2.722533, "relative_strength": -71.879447, "rate_of_change": -3.8371998886337355, "market_dynamics": -0.163202, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.244, "high": 0.328, "low": 0.228, "close": 0.32, "volume": 882740}, "trend_line": 0.475837, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.382145, "activity_20": 0.431238, "activity_30": 0.451327}, "trend_signal": 0, "fair_value": 2.689969, "relative_strength": -62.537627, "rate_of_change": -2.292999646820146, "market_dynamics": -0.356447, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.268, "high": 0.418, "low": 0.25, "close": 0.35, "volume": 1560976}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.333867, "activity_10": 0.370945, "activity_20": 0.420581, "activity_30": 0.443209}, "trend_signal": 0, "fair_value": 2.661571, "relative_strength": -58.455374, "rate_of_change": -1.5770106149795016, "market_dynamics": -0.383315, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.396, "high": 0.41, "low": 0.304, "close": 0.352, "volume": 283970}, "trend_line": 0.461733, "activity_lines": {"activity_5": 0.3344, "activity_10": 0.362545, "activity_20": 0.410695, "activity_30": 0.435703}, "trend_signal": 0, "fair_value": 2.631007, "relative_strength": -56.915824, "rate_of_change": -1.4092536720666693, "market_dynamics": -0.458446, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.69, "low": 0.326, "close": 0.442, "volume": 1671985}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.37, "activity_10": 0.372727, "activity_20": 0.410038, "activity_30": 0.43443}, "trend_signal": 0, "fair_value": 2.60493, "relative_strength": -44.352034, "rate_of_change": -0.4907598114061568, "market_dynamics": -0.089217, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.625, "low": 0.43, "close": 0.5, "volume": 1735342}, "trend_line": 0.4598, "activity_lines": {"activity_5": 0.422933, "activity_10": 0.393564, "activity_20": 0.415395, "activity_30": 0.437045}, "trend_signal": 0, "fair_value": 2.578199, "relative_strength": -34.82251, "rate_of_change": 0.07247528114096817, "market_dynamics": 0.369617, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.426, "close": 0.472, "volume": 330682}, "trend_line": 0.459133, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.407455, "activity_20": 0.418038, "activity_30": 0.437832}, "trend_signal": 0, "fair_value": 2.547379, "relative_strength": -36.927323, "rate_of_change": -0.14506307090038564, "market_dynamics": 0.540912, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.472, "high": 0.498, "low": 0.412, "close": 0.456, "volume": 760960}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.460267, "activity_10": 0.418582, "activity_20": 0.419148, "activity_30": 0.43763}, "trend_signal": 0, "fair_value": 2.517225, "relative_strength": -38.539054, "rate_of_change": -0.4645712680203766, "market_dynamics": 0.889508, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.436, "high": 0.585, "low": 0.394, "close": 0.432, "volume": 538294}, "trend_line": 0.454933, "activity_lines": {"activity_5": 0.456133, "activity_10": 0.424873, "activity_20": 0.418705, "activity_30": 0.436017}, "trend_signal": 0, "fair_value": 2.488584, "relative_strength": -40.71661, "rate_of_change": -0.45229759299782074, "market_dynamics": 0.865691, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.482, "high": 0.482, "low": 0.302, "close": 0.374, "volume": 1132954}, "trend_line": 0.452733, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.420545, "activity_20": 0.413276, "activity_30": 0.430796}, "trend_signal": 0, "fair_value": 2.460597, "relative_strength": -46.03987, "rate_of_change": -0.48358769313283057, "market_dynamics": 0.759307, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.256, "close": 0.4, "volume": 1793097}, "trend_line": 0.450867, "activity_lines": {"activity_5": 0.411733, "activity_10": 0.421636, "activity_20": 0.410876, "activity_30": 0.427394}, "trend_signal": 0, "fair_value": 2.425469, "relative_strength": -40.443023, "rate_of_change": -0.41216346058272285, "market_dynamics": 0.854462, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.26, "close": 0.312, "volume": 588494}, "trend_line": 0.444267, "activity_lines": {"activity_5": 0.373467, "activity_10": 0.403855, "activity_20": 0.400619, "activity_30": 0.418434}, "trend_signal": 0, "fair_value": 2.385289, "relative_strength": -53.013373, "rate_of_change": -1.4638463227514975, "market_dynamics": 0.681929, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.342, "low": 0.254, "close": 0.272, "volume": 869325}, "trend_line": 0.4376, "activity_lines": {"activity_5": 0.332533, "activity_10": 0.378945, "activity_20": 0.387448, "activity_30": 0.40732}, "trend_signal": 0, "fair_value": 2.344725, "relative_strength": -57.142099, "rate_of_change": -1.5006741441520604, "market_dynamics": 0.506532, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.234, "high": 0.3, "low": 0.23, "close": 0.248, "volume": 336035}, "trend_line": 0.429533, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.351091, "activity_20": 0.373, "activity_30": 0.395088}, "trend_signal": 0, "fair_value": 2.307853, "relative_strength": -60.014774, "rate_of_change": -1.8434643510054824, "market_dynamics": 0.19324, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.238, "high": 0.346, "low": 0.214, "close": 0.29, "volume": 1015937}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.332764, "activity_20": 0.363629, "activity_30": 0.386086}, "trend_signal": 0, "fair_value": 2.277533, "relative_strength": -52.736531, "rate_of_change": -1.9788933562729774, "market_dynamics": -0.010278, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.238, "high": 0.338, "low": 0.234, "close": 0.324, "volume": 76723}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.292, "activity_10": 0.323382, "activity_20": 0.358248, "activity_30": 0.379826}, "trend_signal": 0, "fair_value": 2.247174, "relative_strength": -42.232588, "rate_of_change": -1.3141487721865055, "market_dynamics": -0.077515, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.172, "close": 0.232, "volume": 1377051}, "trend_line": 0.407567, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.300473, "activity_20": 0.344457, "activity_30": 0.367987}, "trend_signal": 0, "fair_value": 2.215071, "relative_strength": -57.296051, "rate_of_change": -1.9092659446449982, "market_dynamics": -0.204667, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.202, "close": 0.238, "volume": 148970}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.283018, "activity_20": 0.332419, "activity_30": 0.357047}, "trend_signal": 0, "fair_value": 2.182622, "relative_strength": -52.698994, "rate_of_change": -3.0424445551283643, "market_dynamics": -0.328701, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.248, "low": 0.22, "close": 0.248, "volume": 234483}, "trend_line": 0.385267, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.271345, "activity_20": 0.322248, "activity_30": 0.347553}, "trend_signal": 0, "fair_value": 2.148956, "relative_strength": -49.35086, "rate_of_change": -2.5052699238549687, "market_dynamics": -0.650497, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.222, "high": 0.356, "low": 0.214, "close": 0.286, "volume": 984927}, "trend_line": 0.378467, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.269927, "activity_20": 0.316552, "activity_30": 0.341148}, "trend_signal": 0, "fair_value": 2.130853, "relative_strength": -42.010534, "rate_of_change": -1.7650097205314828, "market_dynamics": -0.750021, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.286, "high": 0.297, "low": 0.229, "close": 0.246, "volume": 1123865}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.262836, "activity_20": 0.307648, "activity_30": 0.332602}, "trend_signal": 0, "fair_value": 2.111597, "relative_strength": -51.733428, "rate_of_change": -2.325169697754355, "market_dynamics": -0.768182, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.243, "high": 0.269, "low": 0.235, "close": 0.269, "volume": 216987}, "trend_line": 0.361967, "activity_lines": {"activity_5": 0.2614, "activity_10": 0.262727, "activity_20": 0.300914, "activity_30": 0.326108}, "trend_signal": 0, "fair_value": 2.092424, "relative_strength": -47.381061, "rate_of_change": -2.082955741248215, "market_dynamics": -0.689838, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.238, "high": 0.267, "low": 0.237, "close": 0.26, "volume": 299770}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.261764, "activity_20": 0.293567, "activity_30": 0.319529}, "trend_signal": 0, "fair_value": 2.072937, "relative_strength": -46.161932, "rate_of_change": -2.0628952363060726, "market_dynamics": -0.545727, "expectation": {"probability": 43.0694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.221, "close": 0.236, "volume": 357462}, "trend_line": 0.346567, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.256655, "activity_20": 0.284362, "activity_30": 0.311884}, "trend_signal": 0, "fair_value": 2.05336, "relative_strength": -49.300989, "rate_of_change": -2.237799717912544, "market_dynamics": -0.520178, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.256, "low": 0.2, "close": 0.238, "volume": 1309547}, "trend_line": 0.339567, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.252127, "activity_20": 0.2759, "activity_30": 0.30488}, "trend_signal": 0, "fair_value": 2.035013, "relative_strength": -48.057155, "rate_of_change": -2.019811465026966, "market_dynamics": -0.334281, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.259, "high": 0.305, "low": 0.252, "close": 0.262, "volume": 2675009}, "trend_line": 0.335033, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.252909, "activity_20": 0.270695, "activity_30": 0.299875}, "trend_signal": 0, "fair_value": 2.017526, "relative_strength": -41.131193, "rate_of_change": -1.3352298662708633, "market_dynamics": 0.075535, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.264, "high": 0.3, "low": 0.254, "close": 0.275, "volume": 4788607}, "trend_line": 0.3282, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.257182, "activity_20": 0.267862, "activity_30": 0.296002}, "trend_signal": 0, "fair_value": 1.99961, "relative_strength": -39.424528, "rate_of_change": -2.0395005865093983, "market_dynamics": 0.528969, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.291, "high": 0.498, "low": 0.201, "close": 0.235, "volume": 19895630}, "trend_line": 0.3217, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.2534, "activity_20": 0.262157, "activity_30": 0.289989}, "trend_signal": 0, "fair_value": 1.983744, "relative_strength": -47.249248, "rate_of_change": -1.980499695307741, "market_dynamics": 0.883716, "expectation": {"probability": 43.5984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbe26e41-0dcc-4fa1-bd95-59f1b7624a2d/", "share_image": "https://sharemaestro.com/terminal/bbe26e41-0dcc-4fa1-bd95-59f1b7624a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}