{"ticker": {"uuid": "bbe3cb3d-47d6-4e22-8a1b-b1309e8e0809", "symbol": "TINT", "name": "PROSHARES SMART MATERIALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINT rose 22.65%, moving from 34.43 to 42.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.37 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.23"}, {"label": "12-Week Change", "value": "22.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.96, "high": 42.4914, "low": 41.96, "close": 42.225, "volume": 3034}, "trend_line": 36.354693, "activity_lines": {"activity_5": 41.24706, "activity_10": 40.455571, "activity_20": 38.862918, "activity_30": 37.854928}, "trend_signal": 1, "fair_value": 32.028373, "relative_strength": 8.372857, "rate_of_change": 0.8108359849723334, "market_dynamics": 0.684036, "expectation": {"probability": 51.7691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.087144, "high": 31.62645, "low": 30.913795, "close": 31.2655, "volume": 4469}, "trend_line": 30.2963, "activity_lines": {"activity_5": 30.99672, "activity_10": 30.903156, "activity_20": 30.908702, "activity_30": 30.716789}, "trend_signal": 1, "fair_value": 31.39922, "relative_strength": -1.832969, "rate_of_change": 0.1633887528234244, "market_dynamics": -0.19927, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.616964, "high": 32.098584, "low": 31.552151, "close": 31.9418, "volume": 2815}, "trend_line": 30.394127, "activity_lines": {"activity_5": 31.37964, "activity_10": 31.093785, "activity_20": 30.999741, "activity_30": 30.822951}, "trend_signal": 1, "fair_value": 31.405757, "relative_strength": -2.117597, "rate_of_change": 0.32290081627130157, "market_dynamics": 0.138373, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.640097, "high": 31.640097, "low": 30.9319, "close": 30.9319, "volume": 277}, "trend_line": 30.444273, "activity_lines": {"activity_5": 31.284533, "activity_10": 31.077471, "activity_20": 30.989862, "activity_30": 30.857646}, "trend_signal": 1, "fair_value": 31.400115, "relative_strength": -3.750634, "rate_of_change": 0.16498582110944665, "market_dynamics": 0.295299, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.259352, "high": 32.3519, "low": 31.241926, "close": 32.3519, "volume": 272}, "trend_line": 30.53618, "activity_lines": {"activity_5": 31.670713, "activity_10": 31.327293, "activity_20": 31.119324, "activity_30": 30.980718}, "trend_signal": 1, "fair_value": 31.411313, "relative_strength": -1.597721, "rate_of_change": 0.30188600660624293, "market_dynamics": 0.46087, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.384265, "high": 32.384265, "low": 31.377978, "close": 31.7116, "volume": 17}, "trend_line": 30.63781, "activity_lines": {"activity_5": 31.72736, "activity_10": 31.43762, "activity_20": 31.181206, "activity_30": 31.056552}, "trend_signal": 1, "fair_value": 31.414805, "relative_strength": -2.472905, "rate_of_change": 0.3328183158469727, "market_dynamics": 0.434281, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.823567, "high": 33.381601, "low": 31.823567, "close": 32.8589, "volume": 5311}, "trend_line": 30.80106, "activity_lines": {"activity_5": 32.13348, "activity_10": 31.744245, "activity_20": 31.352719, "activity_30": 31.199848}, "trend_signal": 1, "fair_value": 31.431403, "relative_strength": -1.343153, "rate_of_change": 0.5328383458217081, "market_dynamics": 0.526323, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.984595, "high": 33.546117, "low": 32.8872, "close": 32.8872, "volume": 1477}, "trend_line": 30.976833, "activity_lines": {"activity_5": 32.442807, "activity_10": 32.018985, "activity_20": 31.519076, "activity_30": 31.334438}, "trend_signal": 1, "fair_value": 31.447947, "relative_strength": -1.824483, "rate_of_change": 0.5706719184339744, "market_dynamics": 0.819893, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.013695, "high": 33.5089, "low": 32.767496, "close": 33.5089, "volume": 1013}, "trend_line": 31.175097, "activity_lines": {"activity_5": 32.89634, "activity_10": 32.351011, "activity_20": 31.742694, "activity_30": 31.497797}, "trend_signal": 1, "fair_value": 31.471103, "relative_strength": -0.972234, "rate_of_change": 0.6400396063729361, "market_dynamics": 0.956373, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.485566, "high": 33.485566, "low": 32.053295, "close": 32.2993, "volume": 843}, "trend_line": 31.29131, "activity_lines": {"activity_5": 32.774873, "activity_10": 32.418424, "activity_20": 31.835241, "activity_30": 31.570326}, "trend_signal": 1, "fair_value": 31.480306, "relative_strength": -2.334041, "rate_of_change": 0.37277510315364326, "market_dynamics": 1.079973, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.462692, "high": 32.462692, "low": 31.580811, "close": 31.6632, "volume": 523}, "trend_line": 31.33953, "activity_lines": {"activity_5": 32.44488, "activity_10": 32.339475, "activity_20": 31.854074, "activity_30": 31.594319}, "trend_signal": 1, "fair_value": 31.482315, "relative_strength": -3.907549, "rate_of_change": 0.15410029174234188, "market_dynamics": 0.754363, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.464599, "high": 31.640123, "low": 30.680404, "close": 30.9905, "volume": 1286}, "trend_line": 31.362103, "activity_lines": {"activity_5": 31.89388, "activity_10": 32.130107, "activity_20": 31.80134, "activity_30": 31.571801}, "trend_signal": 1, "fair_value": 31.47697, "relative_strength": -3.918578, "rate_of_change": 0.07202724482467122, "market_dynamics": 0.409641, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.719206, "high": 31.067738, "low": 30.698972, "close": 30.7741, "volume": 643}, "trend_line": 31.356337, "activity_lines": {"activity_5": 31.395307, "activity_10": 31.886395, "activity_20": 31.731833, "activity_30": 31.533865}, "trend_signal": 1, "fair_value": 31.469412, "relative_strength": -5.249968, "rate_of_change": -0.01838524667813657, "market_dynamics": -0.113799, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.063001, "high": 31.8228, "low": 31.063001, "close": 31.8228, "volume": 332}, "trend_line": 31.357313, "activity_lines": {"activity_5": 31.387173, "activity_10": 31.854585, "activity_20": 31.761653, "activity_30": 31.56396}, "trend_signal": 1, "fair_value": 31.473171, "relative_strength": -4.404407, "rate_of_change": 0.003112608465719131, "market_dynamics": -0.358264, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.256427, "high": 31.256427, "low": 30.812727, "close": 30.8257, "volume": 110}, "trend_line": 31.352633, "activity_lines": {"activity_5": 31.15908, "activity_10": 31.625287, "activity_20": 31.694352, "activity_30": 31.529662}, "trend_signal": 0, "fair_value": 31.466356, "relative_strength": -6.142791, "rate_of_change": -0.014924748175969229, "market_dynamics": -0.661123, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.970922, "high": 30.970922, "low": 30.289348, "close": 30.5461, "volume": 902}, "trend_line": 31.311233, "activity_lines": {"activity_5": 30.936027, "activity_10": 31.372902, "activity_20": 31.601646, "activity_30": 31.477628}, "trend_signal": 0, "fair_value": 31.45677, "relative_strength": -6.816481, "rate_of_change": -0.13204632606135322, "market_dynamics": -0.874457, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.379513, "high": 30.379513, "low": 29.517337, "close": 29.7106, "volume": 360}, "trend_line": 31.261243, "activity_lines": {"activity_5": 30.508947, "activity_10": 30.989798, "activity_20": 31.431697, "activity_30": 31.374361}, "trend_signal": 0, "fair_value": 31.438768, "relative_strength": -6.637769, "rate_of_change": -0.15965516273345445, "market_dynamics": -0.971611, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.66108, "high": 29.66108, "low": 29.065306, "close": 29.5427, "volume": 75}, "trend_line": 31.163407, "activity_lines": {"activity_5": 30.111227, "activity_10": 30.633409, "activity_20": 31.251051, "activity_30": 31.263487}, "trend_signal": 0, "fair_value": 31.41942, "relative_strength": -6.52923, "rate_of_change": -0.31296260356634226, "market_dynamics": -1.189479, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.163867, "high": 29.2558, "low": 28.868498, "close": 29.2558, "volume": 13}, "trend_line": 31.13273, "activity_lines": {"activity_5": 29.699967, "activity_10": 30.285665, "activity_20": 31.044406, "activity_30": 31.140416}, "trend_signal": 0, "fair_value": 31.397566, "relative_strength": -7.826201, "rate_of_change": -0.09843917258469438, "market_dynamics": -1.228093, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.023398, "high": 29.67284, "low": 28.839338, "close": 28.8746, "volume": 909}, "trend_line": 31.110507, "activity_lines": {"activity_5": 29.332773, "activity_10": 29.945942, "activity_20": 30.810005, "activity_30": 30.99473}, "trend_signal": 0, "fair_value": 31.372336, "relative_strength": -9.370776, "rate_of_change": -0.07138146895566283, "market_dynamics": -1.243394, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.284669, "high": 29.33824, "low": 27.8894, "close": 27.8894, "volume": 444}, "trend_line": 31.03721, "activity_lines": {"activity_5": 28.767253, "activity_10": 29.489358, "activity_20": 30.490042, "activity_30": 30.786917}, "trend_signal": 0, "fair_value": 31.337851, "relative_strength": -10.215978, "rate_of_change": -0.23560207488742185, "market_dynamics": -1.243035, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.708537, "high": 27.77848, "low": 26.8637, "close": 26.8637, "volume": 30}, "trend_line": 30.872803, "activity_lines": {"activity_5": 28.036947, "activity_10": 28.914898, "activity_20": 30.08824, "activity_30": 30.517658}, "trend_signal": 0, "fair_value": 31.293987, "relative_strength": -11.211901, "rate_of_change": -0.5297093392092931, "market_dynamics": -1.252594, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.105269, "high": 28.863527, "low": 27.105269, "close": 28.8148, "volume": 1599}, "trend_line": 30.811333, "activity_lines": {"activity_5": 28.1468, "activity_10": 28.770216, "activity_20": 29.893217, "activity_30": 30.384883}, "trend_signal": 0, "fair_value": 31.269917, "relative_strength": -9.891037, "rate_of_change": -0.199107285464167, "market_dynamics": -1.11435, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.655218, "high": 29.0524, "low": 28.645821, "close": 29.0524, "volume": 629}, "trend_line": 30.7341, "activity_lines": {"activity_5": 28.38438, "activity_10": 28.704358, "activity_20": 29.735714, "activity_30": 30.271404}, "trend_signal": 0, "fair_value": 31.248595, "relative_strength": -10.13408, "rate_of_change": -0.2506642604524759, "market_dynamics": -1.023266, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.052146, "high": 30.1753, "low": 29.052146, "close": 30.1753, "volume": 92}, "trend_line": 30.703853, "activity_lines": {"activity_5": 29.00982, "activity_10": 28.893035, "activity_20": 29.694103, "activity_30": 30.235352}, "trend_signal": 0, "fair_value": 31.238373, "relative_strength": -8.589539, "rate_of_change": -0.09841511545808336, "market_dynamics": -0.801856, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.369935, "high": 30.369935, "low": 30.04163, "close": 30.1603, "volume": 415}, "trend_line": 30.674697, "activity_lines": {"activity_5": 29.543547, "activity_10": 29.090809, "activity_20": 29.661429, "activity_30": 30.200284}, "trend_signal": 0, "fair_value": 31.228203, "relative_strength": -9.348051, "rate_of_change": -0.09495876624995699, "market_dynamics": -0.468962, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.11805, "high": 30.8106, "low": 30.009938, "close": 30.8106, "volume": 27}, "trend_line": 30.67431, "activity_lines": {"activity_5": 30.142647, "activity_10": 29.413835, "activity_20": 29.698075, "activity_30": 30.209052}, "trend_signal": 0, "fair_value": 31.2243, "relative_strength": -7.995909, "rate_of_change": -0.0012616261539597773, "market_dynamics": -0.227825, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.6362, "high": 30.684734, "low": 30.326592, "close": 30.6362, "volume": 44}, "trend_line": 30.701487, "activity_lines": {"activity_5": 30.420487, "activity_10": 29.685151, "activity_20": 29.727866, "activity_30": 30.206594}, "trend_signal": 0, "fair_value": 31.218855, "relative_strength": -8.555296, "rate_of_change": 0.08859856994338841, "market_dynamics": 0.02691, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.926879, "high": 32.368939, "low": 30.926879, "close": 32.2307, "volume": 17}, "trend_line": 30.740803, "activity_lines": {"activity_5": 31.1084, "activity_10": 30.226495, "activity_20": 29.920232, "activity_30": 30.305252}, "trend_signal": 0, "fair_value": 31.228138, "relative_strength": -5.915369, "rate_of_change": 0.12805894385506297, "market_dynamics": 0.300772, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.439276, "high": 32.9886, "low": 32.238391, "close": 32.9886, "volume": 903}, "trend_line": 30.820077, "activity_lines": {"activity_5": 31.83706, "activity_10": 30.851549, "activity_20": 30.190867, "activity_30": 30.450272}, "trend_signal": 0, "fair_value": 31.244142, "relative_strength": -4.491373, "rate_of_change": 0.2578787548262862, "market_dynamics": 0.620387, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.174017, "high": 33.276208, "low": 33.0863, "close": 33.0863, "volume": 679}, "trend_line": 30.88238, "activity_lines": {"activity_5": 32.410733, "activity_10": 31.419567, "activity_20": 30.467523, "activity_30": 30.59648}, "trend_signal": 0, "fair_value": 31.260738, "relative_strength": -4.453332, "rate_of_change": 0.20215069547035847, "market_dynamics": 0.855891, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.736231, "high": 32.736231, "low": 31.9494, "close": 32.1192, "volume": 10}, "trend_line": 30.910837, "activity_lines": {"activity_5": 32.466973, "activity_10": 31.71726, "activity_20": 30.645299, "activity_30": 30.676274}, "trend_signal": 0, "fair_value": 31.268403, "relative_strength": -5.613342, "rate_of_change": 0.0921463954526805, "market_dynamics": 0.951568, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.454408, "high": 32.454408, "low": 31.890998, "close": 31.9962, "volume": 340}, "trend_line": 30.91265, "activity_lines": {"activity_5": 32.394973, "activity_10": 31.897035, "activity_20": 30.805985, "activity_30": 30.746298}, "trend_signal": 0, "fair_value": 31.274843, "relative_strength": -7.461334, "rate_of_change": 0.005865256900026713, "market_dynamics": 0.936286, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.395906, "high": 31.4878, "low": 31.002102, "close": 31.4878, "volume": 9}, "trend_line": 30.93118, "activity_lines": {"activity_5": 32.06284, "activity_10": 31.926529, "activity_20": 30.912432, "activity_30": 30.783404}, "trend_signal": 0, "fair_value": 31.276711, "relative_strength": -9.718539, "rate_of_change": 0.059943097728606044, "market_dynamics": 0.710776, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.667569, "high": 31.667569, "low": 31.531476, "close": 31.585, "volume": 83}, "trend_line": 30.905617, "activity_lines": {"activity_5": 31.812633, "activity_10": 31.929416, "activity_20": 31.029732, "activity_30": 30.825586}, "trend_signal": 0, "fair_value": 31.279392, "relative_strength": -10.062485, "rate_of_change": -0.08264476169354605, "market_dynamics": 0.541339, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.773055, "high": 31.773055, "low": 31.029548, "close": 31.1806, "volume": 1153}, "trend_line": 30.887917, "activity_lines": {"activity_5": 31.5212, "activity_10": 31.833145, "activity_20": 31.104902, "activity_30": 30.843327}, "trend_signal": 0, "fair_value": 31.278541, "relative_strength": -12.103613, "rate_of_change": -0.05727114265344656, "market_dynamics": 0.620171, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.908801, "high": 31.3096, "low": 30.874705, "close": 31.3096, "volume": 436}, "trend_line": 30.836273, "activity_lines": {"activity_5": 31.399813, "activity_10": 31.741778, "activity_20": 31.189337, "activity_30": 30.870532}, "trend_signal": 1, "fair_value": 31.278806, "relative_strength": -12.604707, "rate_of_change": -0.16719806648018098, "market_dynamics": 0.583344, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.636682, "high": 31.7142, "low": 30.805263, "close": 31.7142, "volume": 2728}, "trend_line": 30.797173, "activity_lines": {"activity_5": 31.467267, "activity_10": 31.714902, "activity_20": 31.30469, "activity_30": 30.927173}, "trend_signal": 1, "fair_value": 31.282496, "relative_strength": -10.797663, "rate_of_change": -0.12679872175213164, "market_dynamics": 0.715508, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.541397, "high": 32.279463, "low": 31.541397, "close": 32.1288, "volume": 487}, "trend_line": 30.75117, "activity_lines": {"activity_5": 31.69172, "activity_10": 31.743807, "activity_20": 31.449189, "activity_30": 31.013084}, "trend_signal": 1, "fair_value": 31.289608, "relative_strength": -10.713178, "rate_of_change": -0.14937410001886361, "market_dynamics": 0.689042, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.912753, "high": 31.912753, "low": 31.44143, "close": 31.5919, "volume": 371}, "trend_line": 30.72759, "activity_lines": {"activity_5": 31.694473, "activity_10": 31.676947, "activity_20": 31.528873, "activity_30": 31.067325}, "trend_signal": 1, "fair_value": 31.292127, "relative_strength": -12.587112, "rate_of_change": -0.0766800092484255, "market_dynamics": 0.449004, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.525933, "high": 32.156176, "low": 31.247531, "close": 32.0263, "volume": 70}, "trend_line": 30.739693, "activity_lines": {"activity_5": 31.841567, "activity_10": 31.714464, "activity_20": 31.636989, "activity_30": 31.151113}, "trend_signal": 1, "fair_value": 31.298194, "relative_strength": -10.780296, "rate_of_change": 0.03938805483931462, "market_dynamics": 0.280553, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.924996, "high": 32.148029, "low": 31.664953, "close": 31.7143, "volume": 235}, "trend_line": 30.76382, "activity_lines": {"activity_5": 31.82828, "activity_10": 31.714525, "activity_20": 31.695691, "activity_30": 31.213991}, "trend_signal": 1, "fair_value": 31.301605, "relative_strength": -11.243217, "rate_of_change": 0.07848809680695253, "market_dynamics": -0.020487, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.816382, "high": 32.665335, "low": 31.816382, "close": 32.5012, "volume": 257}, "trend_line": 30.82139, "activity_lines": {"activity_5": 32.050313, "activity_10": 31.865022, "activity_20": 31.806239, "activity_30": 31.32608}, "trend_signal": 1, "fair_value": 31.311358, "relative_strength": -10.664679, "rate_of_change": 0.18713540776146104, "market_dynamics": -0.167824, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.505281, "high": 32.904005, "low": 32.404118, "close": 32.8353, "volume": 59}, "trend_line": 30.85514, "activity_lines": {"activity_5": 32.331247, "activity_10": 32.067082, "activity_20": 31.93105, "activity_30": 31.456009}, "trend_signal": 1, "fair_value": 31.323648, "relative_strength": -9.668507, "rate_of_change": 0.10950187515877034, "market_dynamics": -0.186088, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.89976, "high": 32.89976, "low": 32.5195, "close": 32.5195, "volume": 137}, "trend_line": 30.9116, "activity_lines": {"activity_5": 32.459813, "activity_10": 32.187224, "activity_20": 32.007772, "activity_30": 31.563387}, "trend_signal": 1, "fair_value": 31.333214, "relative_strength": -9.403385, "rate_of_change": 0.18298409924570522, "market_dynamics": -0.173269, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.464721, "high": 32.762089, "low": 31.4493, "close": 31.4493, "volume": 2187}, "trend_line": 30.941707, "activity_lines": {"activity_5": 32.169807, "activity_10": 32.095793, "activity_20": 31.971408, "activity_30": 31.598078}, "trend_signal": 1, "fair_value": 31.334136, "relative_strength": -10.697911, "rate_of_change": 0.09739709364769535, "market_dynamics": -0.136561, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.30121, "high": 31.30121, "low": 30.8779, "close": 30.8779, "volume": 908}, "trend_line": 30.980617, "activity_lines": {"activity_5": 31.7278, "activity_10": 31.895585, "activity_20": 31.874486, "activity_30": 31.593961}, "trend_signal": 1, "fair_value": 31.330543, "relative_strength": -9.183788, "rate_of_change": 0.12575259664891072, "market_dynamics": -0.27708, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.291648, "high": 31.6171, "low": 31.217404, "close": 31.6171, "volume": 2}, "trend_line": 31.049763, "activity_lines": {"activity_5": 31.587953, "activity_10": 31.837627, "activity_20": 31.847643, "activity_30": 31.635025}, "trend_signal": 1, "fair_value": 31.332782, "relative_strength": -9.062722, "rate_of_change": 0.2231911649790575, "market_dynamics": -0.3902, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.896586, "high": 32.4679, "low": 31.494363, "close": 32.4679, "volume": 77}, "trend_line": 31.156833, "activity_lines": {"activity_5": 31.790647, "activity_10": 31.936125, "activity_20": 31.897159, "activity_30": 31.726517}, "trend_signal": 1, "fair_value": 31.341581, "relative_strength": -6.847394, "rate_of_change": 0.3448335499372418, "market_dynamics": -0.360655, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.757864, "high": 33.2354, "low": 32.757864, "close": 33.1183, "volume": 15}, "trend_line": 31.29829, "activity_lines": {"activity_5": 32.234633, "activity_10": 32.146713, "activity_20": 32.007487, "activity_30": 31.853063}, "trend_signal": 1, "fair_value": 31.355248, "relative_strength": -6.461768, "rate_of_change": 0.45401597781136044, "market_dynamics": -0.196916, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.192312, "high": 33.55576, "low": 33.192312, "close": 33.3615, "volume": 359}, "trend_line": 31.480693, "activity_lines": {"activity_5": 32.719767, "activity_10": 32.373765, "activity_20": 32.14036, "activity_30": 31.986174}, "trend_signal": 1, "fair_value": 31.370563, "relative_strength": -6.985012, "rate_of_change": 0.5827890277711568, "market_dynamics": 0.199557, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.407036, "high": 33.407036, "low": 32.916186, "close": 33.0845, "volume": 307}, "trend_line": 31.688053, "activity_lines": {"activity_5": 32.985087, "activity_10": 32.526178, "activity_20": 32.245541, "activity_30": 32.089645}, "trend_signal": 1, "fair_value": 31.383548, "relative_strength": -7.454746, "rate_of_change": 0.658689438634662, "market_dynamics": 0.522269, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.042652, "high": 33.042652, "low": 32.581248, "close": 32.9239, "volume": 442}, "trend_line": 31.825023, "activity_lines": {"activity_5": 33.049767, "activity_10": 32.624478, "activity_20": 32.330831, "activity_30": 32.169377}, "trend_signal": 1, "fair_value": 31.395129, "relative_strength": -7.236482, "rate_of_change": 0.43224492208467835, "market_dynamics": 0.680501, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.603406, "high": 32.76414, "low": 32.3763, "close": 32.3763, "volume": 542}, "trend_line": 31.93582, "activity_lines": {"activity_5": 32.844793, "activity_10": 32.615529, "activity_20": 32.35955, "activity_30": 32.204943}, "trend_signal": 1, "fair_value": 31.402451, "relative_strength": -9.573616, "rate_of_change": 0.3481442888509398, "market_dynamics": 0.629014, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.49359, "high": 32.984341, "low": 32.0317, "close": 32.0317, "volume": 33}, "trend_line": 31.9977, "activity_lines": {"activity_5": 32.53106, "activity_10": 32.552271, "activity_20": 32.35122, "activity_30": 32.211129}, "trend_signal": 1, "fair_value": 31.407113, "relative_strength": -11.615141, "rate_of_change": 0.19376361715465143, "market_dynamics": 0.321307, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.428236, "high": 32.757671, "low": 32.428236, "close": 32.6568, "volume": 174}, "trend_line": 32.080917, "activity_lines": {"activity_5": 32.498133, "activity_10": 32.611536, "activity_20": 32.400296, "activity_30": 32.253652}, "trend_signal": 1, "fair_value": 31.416301, "relative_strength": -10.145155, "rate_of_change": 0.26007181766189824, "market_dynamics": 0.14928, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.154446, "high": 33.154446, "low": 32.436074, "close": 32.4685, "volume": 674}, "trend_line": 32.13618, "activity_lines": {"activity_5": 32.44942, "activity_10": 32.614611, "activity_20": 32.424409, "activity_30": 32.278657}, "trend_signal": 1, "fair_value": 31.423982, "relative_strength": -10.244598, "rate_of_change": 0.17226128542399088, "market_dynamics": -0.032792, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.325807, "high": 32.635276, "low": 32.325807, "close": 32.586, "volume": 39}, "trend_line": 32.201173, "activity_lines": {"activity_5": 32.48094, "activity_10": 32.610129, "activity_20": 32.454193, "activity_30": 32.307678}, "trend_signal": 1, "fair_value": 31.432402, "relative_strength": -11.237822, "rate_of_change": 0.20224245694414855, "market_dynamics": -0.20386, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.754392, "high": 33.6828, "low": 32.62214, "close": 33.6828, "volume": 570}, "trend_line": 32.249577, "activity_lines": {"activity_5": 32.900587, "activity_10": 32.787449, "activity_20": 32.584284, "activity_30": 32.403267}, "trend_signal": 1, "fair_value": 31.448592, "relative_strength": -8.755183, "rate_of_change": 0.15031750551448855, "market_dynamics": 0.089449, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.669556, "high": 34.013215, "low": 32.7194, "close": 32.7194, "volume": 214}, "trend_line": 32.240603, "activity_lines": {"activity_5": 32.912, "activity_10": 32.767516, "activity_20": 32.615222, "activity_30": 32.433578}, "trend_signal": 1, "fair_value": 31.457669, "relative_strength": -9.214143, "rate_of_change": -0.027826721572199335, "market_dynamics": 0.124837, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.925808, "high": 32.967541, "low": 32.327148, "close": 32.7385, "volume": 517}, "trend_line": 32.22901, "activity_lines": {"activity_5": 32.883933, "activity_10": 32.758309, "activity_20": 32.64261, "activity_30": 32.4657}, "trend_signal": 1, "fair_value": 31.466753, "relative_strength": -8.018427, "rate_of_change": -0.0359577641894531, "market_dynamics": 0.276358, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.793582, "high": 33.043391, "low": 30.757, "close": 30.757, "volume": 187}, "trend_line": 32.183603, "activity_lines": {"activity_5": 32.18992, "activity_10": 32.400156, "activity_20": 32.477892, "activity_30": 32.370732}, "trend_signal": 1, "fair_value": 31.461755, "relative_strength": -11.307588, "rate_of_change": -0.14088859695040093, "market_dynamics": 0.059087, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.479142, "high": 30.2319, "low": 29.479142, "close": 30.2319, "volume": 573}, "trend_line": 32.124793, "activity_lines": {"activity_5": 31.434973, "activity_10": 31.988849, "activity_20": 32.267724, "activity_30": 32.244815}, "trend_signal": 0, "fair_value": 31.453155, "relative_strength": -12.439899, "rate_of_change": -0.18273280340924272, "market_dynamics": -0.376494, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.031375, "high": 31.2237, "low": 30.031375, "close": 31.2237, "volume": 105}, "trend_line": 32.11599, "activity_lines": {"activity_5": 31.167567, "activity_10": 31.806815, "activity_20": 32.162819, "activity_30": 32.18668}, "trend_signal": 0, "fair_value": 31.451561, "relative_strength": -12.639298, "rate_of_change": -0.02740251120061797, "market_dynamics": -0.723399, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.454288, "high": 32.1948, "low": 31.386398, "close": 32.1948, "volume": 73}, "trend_line": 32.136317, "activity_lines": {"activity_5": 31.3878, "activity_10": 31.8223, "activity_20": 32.158073, "activity_30": 32.191765}, "trend_signal": 0, "fair_value": 31.456687, "relative_strength": -10.812079, "rate_of_change": 0.06329245961280272, "market_dynamics": -1.092014, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.091983, "high": 32.3703, "low": 31.789469, "close": 32.3703, "volume": 708}, "trend_line": 32.175973, "activity_lines": {"activity_5": 31.701507, "activity_10": 31.866729, "activity_20": 32.171589, "activity_30": 32.206861}, "trend_signal": 0, "fair_value": 31.462945, "relative_strength": -10.193378, "rate_of_change": 0.12339933042109588, "market_dynamics": -0.824078, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.373394, "high": 31.534742, "low": 30.7908, "close": 30.7908, "volume": 596}, "trend_line": 32.15868, "activity_lines": {"activity_5": 31.51326, "activity_10": 31.629185, "activity_20": 32.03029, "activity_30": 32.117495}, "trend_signal": 0, "fair_value": 31.458372, "relative_strength": -10.53419, "rate_of_change": -0.053745072448942645, "market_dynamics": -0.802644, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.996933, "high": 31.7445, "low": 30.862232, "close": 31.7445, "volume": 181}, "trend_line": 32.15969, "activity_lines": {"activity_5": 31.64066, "activity_10": 31.595545, "activity_20": 31.980234, "activity_30": 32.090773}, "trend_signal": 0, "fair_value": 31.460305, "relative_strength": -10.963287, "rate_of_change": 0.0031406761720345604, "market_dynamics": -0.674073, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.898896, "high": 32.774012, "low": 31.898896, "close": 32.5436, "volume": 698}, "trend_line": 32.173517, "activity_lines": {"activity_5": 31.933587, "activity_10": 31.722496, "activity_20": 32.005676, "activity_30": 32.115542}, "trend_signal": 0, "fair_value": 31.467576, "relative_strength": -9.654201, "rate_of_change": 0.04299481742516531, "market_dynamics": -0.373375, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.852987, "high": 33.989534, "low": 32.746889, "close": 33.8271, "volume": 981}, "trend_line": 32.248023, "activity_lines": {"activity_5": 32.566353, "activity_10": 32.103524, "activity_20": 32.152996, "activity_30": 32.222225}, "trend_signal": 0, "fair_value": 31.483306, "relative_strength": -6.311683, "rate_of_change": 0.23157555327260812, "market_dynamics": -0.102188, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.507835, "high": 33.507835, "low": 32.693015, "close": 33.0117, "volume": 281}, "trend_line": 32.28087, "activity_lines": {"activity_5": 32.8185, "activity_10": 32.316156, "activity_20": 32.219284, "activity_30": 32.271494}, "trend_signal": 0, "fair_value": 31.493428, "relative_strength": -8.492937, "rate_of_change": 0.10185740688660741, "market_dynamics": 0.185742, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.908817, "high": 32.9627, "low": 32.667669, "close": 32.9627, "volume": 294}, "trend_line": 32.322483, "activity_lines": {"activity_5": 33.011553, "activity_10": 32.514913, "activity_20": 32.28257, "activity_30": 32.315483}, "trend_signal": 0, "fair_value": 31.503094, "relative_strength": -9.366102, "rate_of_change": 0.12890916508755224, "market_dynamics": 0.426262, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.090325, "high": 33.090325, "low": 32.563764, "close": 32.6837, "volume": 184}, "trend_line": 32.328567, "activity_lines": {"activity_5": 32.966813, "activity_10": 32.622838, "activity_20": 32.319866, "activity_30": 32.338787}, "trend_signal": 0, "fair_value": 31.51081, "relative_strength": -10.59641, "rate_of_change": 0.018822811353946138, "market_dynamics": 0.366735, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.633992, "high": 32.633992, "low": 31.338447, "close": 31.3939, "volume": 793}, "trend_line": 32.28052, "activity_lines": {"activity_5": 32.429527, "activity_10": 32.451676, "activity_20": 32.235467, "activity_30": 32.278486}, "trend_signal": 0, "fair_value": 31.510051, "relative_strength": -12.978109, "rate_of_change": -0.14862087762812637, "market_dynamics": 0.170931, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.858616, "high": 31.90769, "low": 31.3509, "close": 31.3509, "volume": 757}, "trend_line": 32.241567, "activity_lines": {"activity_5": 31.954553, "activity_10": 32.269602, "activity_20": 32.15165, "activity_30": 32.218511}, "trend_signal": 0, "fair_value": 31.509025, "relative_strength": -11.544405, "rate_of_change": -0.12067029899146403, "market_dynamics": 0.118551, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.43433, "high": 31.839679, "low": 31.43433, "close": 31.4942, "volume": 232}, "trend_line": 32.243063, "activity_lines": {"activity_5": 31.692427, "activity_10": 32.128925, "activity_20": 32.084724, "activity_30": 32.170294}, "trend_signal": 0, "fair_value": 31.508929, "relative_strength": -14.798777, "rate_of_change": 0.0046399729888933275, "market_dynamics": 0.013602, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.554402, "high": 31.554402, "low": 30.0817, "close": 30.0817, "volume": 1278}, "trend_line": 32.216523, "activity_lines": {"activity_5": 31.060633, "activity_10": 31.74736, "activity_20": 31.88881, "activity_30": 32.030851}, "trend_signal": 0, "fair_value": 31.446821, "relative_strength": -16.462978, "rate_of_change": -0.08231227907843966, "market_dynamics": -0.058246, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.169994, "high": 30.5193, "low": 29.630674, "close": 30.5193, "volume": 534}, "trend_line": 32.17993, "activity_lines": {"activity_5": 30.766773, "activity_10": 31.458251, "activity_20": 31.745937, "activity_30": 31.921352}, "trend_signal": 0, "fair_value": 31.383829, "relative_strength": -16.220304, "rate_of_change": -0.11358457273618083, "market_dynamics": -0.303411, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.916421, "high": 30.916421, "low": 30.622078, "close": 30.8222, "volume": 514}, "trend_line": 32.125073, "activity_lines": {"activity_5": 30.718173, "activity_10": 31.246491, "activity_20": 31.641754, "activity_30": 31.833757}, "trend_signal": 0, "fair_value": 31.328344, "relative_strength": -15.931566, "rate_of_change": -0.1704696063664476, "market_dynamics": -0.57268, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.994292, "high": 30.994292, "low": 30.592574, "close": 30.6283, "volume": 819}, "trend_line": 32.042073, "activity_lines": {"activity_5": 30.643053, "activity_10": 31.030775, "activity_20": 31.532726, "activity_30": 31.737191}, "trend_signal": 0, "fair_value": 31.283016, "relative_strength": -16.733827, "rate_of_change": -0.2583651716526789, "market_dynamics": -0.746315, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.669739, "high": 30.669739, "low": 30.2639, "close": 30.2639, "volume": 57}, "trend_line": 31.93882, "activity_lines": {"activity_5": 30.49464, "activity_10": 30.806964, "activity_20": 31.39895, "activity_30": 31.62247}, "trend_signal": 0, "fair_value": 31.236669, "relative_strength": -16.725277, "rate_of_change": -0.32224194732969447, "market_dynamics": -0.94843, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.94438, "high": 29.94438, "low": 28.647264, "close": 28.7619, "volume": 167}, "trend_line": 31.794733, "activity_lines": {"activity_5": 29.92758, "activity_10": 30.360022, "activity_20": 31.133911, "activity_30": 31.417508}, "trend_signal": 0, "fair_value": 31.170638, "relative_strength": -18.811587, "rate_of_change": -0.4511343875572077, "market_dynamics": -1.065327, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.960699, "high": 29.033538, "low": 28.7975, "close": 28.7975, "volume": 94}, "trend_line": 31.657187, "activity_lines": {"activity_5": 29.460373, "activity_10": 29.995931, "activity_20": 30.881763, "activity_30": 31.224138}, "trend_signal": 0, "fair_value": 31.109423, "relative_strength": -18.6615, "rate_of_change": -0.4326062433045133, "market_dynamics": -1.139094, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.643626, "high": 28.7017, "low": 28.441842, "close": 28.7017, "volume": 236}, "trend_line": 31.5347, "activity_lines": {"activity_5": 29.07602, "activity_10": 29.68508, "activity_20": 30.627322, "activity_30": 31.033461}, "trend_signal": 0, "fair_value": 31.045875, "relative_strength": -17.955236, "rate_of_change": -0.3869168792539892, "market_dynamics": -1.245995, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.23245, "high": 29.364839, "low": 28.7713, "close": 28.7713, "volume": 145115}, "trend_line": 31.42602, "activity_lines": {"activity_5": 28.856233, "activity_10": 29.435833, "activity_20": 30.391519, "activity_30": 30.855177}, "trend_signal": 0, "fair_value": 30.983085, "relative_strength": -15.626912, "rate_of_change": -0.3446362261255051, "market_dynamics": -1.181951, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.899877, "high": 30.1595, "low": 28.899877, "close": 30.1595, "volume": 435}, "trend_line": 31.342777, "activity_lines": {"activity_5": 29.22298, "activity_10": 29.485887, "activity_20": 30.304227, "activity_30": 30.773466}, "trend_signal": 0, "fair_value": 30.945317, "relative_strength": -13.643302, "rate_of_change": -0.26488559480328566, "market_dynamics": -1.036151, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.405406, "high": 30.7634, "low": 30.405406, "close": 30.7634, "volume": 767}, "trend_line": 31.28594, "activity_lines": {"activity_5": 29.797987, "activity_10": 29.670009, "activity_20": 30.284978, "activity_30": 30.736087}, "trend_signal": 0, "fair_value": 30.922869, "relative_strength": -12.989097, "rate_of_change": -0.18134002612468442, "market_dynamics": -0.758315, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.186615, "high": 30.194293, "low": 29.8237, "close": 29.8237, "volume": 1005}, "trend_line": 31.193863, "activity_lines": {"activity_5": 29.926327, "activity_10": 29.670882, "activity_20": 30.176363, "activity_30": 30.641749}, "trend_signal": 0, "fair_value": 30.890008, "relative_strength": -14.379299, "rate_of_change": -0.294307922344669, "market_dynamics": -0.514486, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.124556, "high": 29.999903, "low": 29.124556, "close": 29.6425, "volume": 61}, "trend_line": 31.059187, "activity_lines": {"activity_5": 29.925853, "activity_10": 29.651456, "activity_20": 30.059639, "activity_30": 30.541661}, "trend_signal": 0, "fair_value": 30.858454, "relative_strength": -14.354391, "rate_of_change": -0.43173876861611826, "market_dynamics": -0.375751, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.685668, "high": 29.9723, "low": 29.391556, "close": 29.9723, "volume": 789}, "trend_line": 30.967617, "activity_lines": {"activity_5": 29.972593, "activity_10": 29.713444, "activity_20": 29.988138, "activity_30": 30.471539}, "trend_signal": 0, "fair_value": 30.827579, "relative_strength": -14.236293, "rate_of_change": -0.2948242012902682, "market_dynamics": -0.184454, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.164211, "high": 30.356152, "low": 30.0018, "close": 30.0018, "volume": 32}, "trend_line": 30.876393, "activity_lines": {"activity_5": 29.9491, "activity_10": 29.792722, "activity_20": 29.937803, "activity_30": 30.409229}, "trend_signal": 0, "fair_value": 30.795464, "relative_strength": -12.341566, "rate_of_change": -0.2945786884408975, "market_dynamics": -0.055957, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.896656, "high": 30.122161, "low": 29.385996, "close": 29.392, "volume": 359}, "trend_line": 30.830893, "activity_lines": {"activity_5": 29.732853, "activity_10": 29.765893, "activity_20": 29.843725, "activity_30": 30.313461}, "trend_signal": 0, "fair_value": 30.774356, "relative_strength": -12.911371, "rate_of_change": -0.1473617724712875, "market_dynamics": 0.026593, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.707418, "high": 29.888, "low": 28.410845, "close": 29.888, "volume": 218}, "trend_line": 30.81943, "activity_lines": {"activity_5": 29.773367, "activity_10": 29.817789, "activity_20": 29.813889, "activity_30": 30.252629}, "trend_signal": 0, "fair_value": 30.761244, "relative_strength": -8.277043, "rate_of_change": -0.03718023996255675, "market_dynamics": 0.150879, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.544125, "high": 29.6147, "low": 28.889557, "close": 29.6147, "volume": 471}, "trend_line": 30.765797, "activity_lines": {"activity_5": 29.718493, "activity_10": 29.800167, "activity_20": 29.771336, "activity_30": 30.174905}, "trend_signal": 0, "fair_value": 30.732375, "relative_strength": -6.675589, "rate_of_change": -0.17402333527908, "market_dynamics": 0.189331, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.074793, "high": 30.074793, "low": 29.027291, "close": 29.1459, "volume": 3709}, "trend_line": 30.664167, "activity_lines": {"activity_5": 29.509207, "activity_10": 29.680709, "activity_20": 29.692609, "activity_30": 30.070395}, "trend_signal": 0, "fair_value": 30.699455, "relative_strength": -8.260377, "rate_of_change": -0.33033436448924147, "market_dynamics": 0.134304, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.415774, "high": 29.495335, "low": 27.9515, "close": 27.9515, "volume": 530}, "trend_line": 30.516873, "activity_lines": {"activity_5": 28.95688, "activity_10": 29.337276, "activity_20": 29.510629, "activity_30": 29.895385}, "trend_signal": 0, "fair_value": 30.660926, "relative_strength": -10.296216, "rate_of_change": -0.4803456751327982, "market_dynamics": 0.051096, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.81956, "high": 27.81956, "low": 24.7845, "close": 24.7845, "volume": 671}, "trend_line": 30.316663, "activity_lines": {"activity_5": 27.485573, "activity_10": 28.458171, "activity_20": 29.0439, "activity_30": 29.525554}, "trend_signal": 0, "fair_value": 30.60759, "relative_strength": -12.092981, "rate_of_change": -0.6560632866938955, "market_dynamics": -0.244816, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.430957, "high": 25.823867, "low": 23.667626, "close": 25.4921, "volume": 1063}, "trend_line": 30.10825, "activity_lines": {"activity_5": 26.5573, "activity_10": 27.816427, "activity_20": 28.669786, "activity_30": 29.214292}, "trend_signal": 0, "fair_value": 30.560112, "relative_strength": -14.003725, "rate_of_change": -0.687453629048806, "market_dynamics": -0.54947, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.031833, "high": 26.034992, "low": 25.457632, "close": 25.7051, "volume": 146}, "trend_line": 29.8803, "activity_lines": {"activity_5": 25.993087, "activity_10": 27.292167, "activity_20": 28.339897, "activity_30": 28.930218}, "trend_signal": 0, "fair_value": 30.515916, "relative_strength": -11.606316, "rate_of_change": -0.7571014589024716, "market_dynamics": -0.841471, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.210766, "high": 27.1455, "low": 25.210766, "close": 27.1455, "volume": 371}, "trend_line": 29.65758, "activity_lines": {"activity_5": 26.169647, "activity_10": 27.101387, "activity_20": 28.171556, "activity_30": 28.753779}, "trend_signal": 0, "fair_value": 30.485446, "relative_strength": -10.333121, "rate_of_change": -0.7453740424292893, "market_dynamics": -0.986014, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.240501, "high": 28.0292, "low": 27.240501, "close": 28.0292, "volume": 102}, "trend_line": 29.491497, "activity_lines": {"activity_5": 26.774133, "activity_10": 27.122676, "activity_20": 28.103961, "activity_30": 28.648722}, "trend_signal": 0, "fair_value": 30.456327, "relative_strength": -9.577686, "rate_of_change": -0.5600018612442432, "market_dynamics": -0.880968, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.90065, "high": 27.90065, "low": 27.437894, "close": 27.491, "volume": 15}, "trend_line": 29.309107, "activity_lines": {"activity_5": 27.19404, "activity_10": 27.081976, "activity_20": 27.995751, "activity_30": 28.519658}, "trend_signal": 0, "fair_value": 30.428551, "relative_strength": -10.439863, "rate_of_change": -0.6184494466320176, "market_dynamics": -0.731699, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.754788, "high": 28.992681, "low": 28.717772, "close": 28.8228, "volume": 26}, "trend_line": 29.18041, "activity_lines": {"activity_5": 27.877447, "activity_10": 27.317985, "activity_20": 28.020431, "activity_30": 28.488283}, "trend_signal": 0, "fair_value": 30.408615, "relative_strength": -10.33458, "rate_of_change": -0.4391024264233042, "market_dynamics": -0.393445, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.840571, "high": 28.840571, "low": 28.0037, "close": 28.0037, "volume": 501}, "trend_line": 29.067403, "activity_lines": {"activity_5": 28.065773, "activity_10": 27.424435, "activity_20": 27.966981, "activity_30": 28.412367}, "trend_signal": 0, "fair_value": 30.371192, "relative_strength": -10.135885, "rate_of_change": -0.38727008976227423, "market_dynamics": -0.149847, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.651873, "high": 28.672799, "low": 28.518811, "close": 28.5426, "volume": 68}, "trend_line": 28.973793, "activity_lines": {"activity_5": 28.280493, "activity_10": 27.658156, "activity_20": 27.968179, "activity_30": 28.378508}, "trend_signal": 0, "fair_value": 30.338943, "relative_strength": -9.525709, "rate_of_change": -0.3220445940767333, "market_dynamics": 0.089733, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.576521, "high": 29.1678, "low": 28.576521, "close": 29.1678, "volume": 852}, "trend_line": 28.896247, "activity_lines": {"activity_5": 28.610473, "activity_10": 28.01652, "activity_20": 28.030009, "activity_30": 28.391025}, "trend_signal": 0, "fair_value": 30.323652, "relative_strength": -8.631106, "rate_of_change": -0.2676418651848643, "market_dynamics": 0.410262, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.469444, "high": 29.842275, "low": 28.996323, "close": 29.0134, "volume": 260}, "trend_line": 28.860637, "activity_lines": {"activity_5": 28.81308, "activity_10": 28.324696, "activity_20": 28.081856, "activity_30": 28.398583}, "trend_signal": 0, "fair_value": 30.329353, "relative_strength": -8.419955, "rate_of_change": -0.12323399644250815, "market_dynamics": 0.528986, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.410865, "high": 29.410865, "low": 28.9258, "close": 28.9258, "volume": 48}, "trend_line": 28.80752, "activity_lines": {"activity_5": 28.884993, "activity_10": 28.540056, "activity_20": 28.133693, "activity_30": 28.402787}, "trend_signal": 0, "fair_value": 30.329835, "relative_strength": -8.149805, "rate_of_change": -0.18404652676238678, "market_dynamics": 0.700186, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.501554, "high": 30.211804, "low": 29.501554, "close": 30.1405, "volume": 141}, "trend_line": 28.784797, "activity_lines": {"activity_5": 29.35494, "activity_10": 28.91384, "activity_20": 28.305492, "activity_30": 28.488786}, "trend_signal": 0, "fair_value": 30.345573, "relative_strength": -7.119861, "rate_of_change": -0.07887870944808564, "market_dynamics": 0.864452, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.087999, "high": 31.22, "low": 30.087999, "close": 31.22, "volume": 291}, "trend_line": 28.80452, "activity_lines": {"activity_5": 30.042267, "activity_10": 29.403253, "activity_20": 28.57773, "activity_30": 28.645896}, "trend_signal": 0, "fair_value": 30.365356, "relative_strength": -5.067316, "rate_of_change": 0.06851880873086945, "market_dynamics": 0.960477, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.822058, "high": 31.495762, "low": 30.44831, "close": 31.2456, "volume": 784}, "trend_line": 28.837243, "activity_lines": {"activity_5": 30.559633, "activity_10": 29.823238, "activity_20": 28.846463, "activity_30": 28.803385}, "trend_signal": 0, "fair_value": 30.386615, "relative_strength": -4.349937, "rate_of_change": 0.11360369830846244, "market_dynamics": 1.088825, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.092992, "high": 31.092992, "low": 30.742348, "close": 30.8261, "volume": 216}, "trend_line": 28.90605, "activity_lines": {"activity_5": 30.798647, "activity_10": 30.108471, "activity_20": 29.069322, "activity_30": 28.931698}, "trend_signal": 1, "fair_value": 30.396453, "relative_strength": -5.841694, "rate_of_change": 0.23860464053376954, "market_dynamics": 1.172072, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.120757, "high": 31.8329, "low": 31.096857, "close": 31.8329, "volume": 726}, "trend_line": 29.00723, "activity_lines": {"activity_5": 31.252413, "activity_10": 30.51612, "activity_20": 29.381237, "activity_30": 29.120527}, "trend_signal": 1, "fair_value": 30.406531, "relative_strength": -3.832428, "rate_of_change": 0.3500305299409618, "market_dynamics": 1.291298, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.655153, "high": 31.655153, "low": 30.3435, "close": 30.3435, "volume": 79}, "trend_line": 29.061957, "activity_lines": {"activity_5": 31.015907, "activity_10": 30.59824, "activity_20": 29.542043, "activity_30": 29.206738}, "trend_signal": 1, "fair_value": 30.407094, "relative_strength": -5.728325, "rate_of_change": 0.18866675652931958, "market_dynamics": 1.156133, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.75919, "high": 31.4794, "low": 30.75919, "close": 31.4794, "volume": 8033}, "trend_line": 29.152227, "activity_lines": {"activity_5": 31.1445, "activity_10": 30.844345, "activity_20": 29.80756, "activity_30": 29.362702}, "trend_signal": 1, "fair_value": 30.406654, "relative_strength": -4.287037, "rate_of_change": 0.31061225505219864, "market_dynamics": 1.18822, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.292385, "high": 32.923314, "low": 31.292385, "close": 31.8668, "volume": 3708}, "trend_line": 29.209137, "activity_lines": {"activity_5": 31.384933, "activity_10": 31.107491, "activity_20": 30.09886, "activity_30": 29.537836}, "trend_signal": 1, "fair_value": 30.415638, "relative_strength": -3.782839, "rate_of_change": 0.19521664674194003, "market_dynamics": 1.291859, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.061843, "high": 32.74401, "low": 31.852313, "close": 32.5778, "volume": 1235}, "trend_line": 29.269617, "activity_lines": {"activity_5": 31.820953, "activity_10": 31.450836, "activity_20": 30.43923, "activity_30": 29.755169}, "trend_signal": 1, "fair_value": 30.436147, "relative_strength": -1.64551, "rate_of_change": 0.20705849679845684, "market_dynamics": 1.204436, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.562947, "high": 32.646002, "low": 32.2613, "close": 32.2613, "volume": 1060}, "trend_line": 29.35087, "activity_lines": {"activity_5": 32.034693, "activity_10": 31.671829, "activity_20": 30.712346, "activity_30": 29.948181}, "trend_signal": 1, "fair_value": 30.463199, "relative_strength": -2.264196, "rate_of_change": 0.2776018558766937, "market_dynamics": 1.339357, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.738788, "high": 32.0731, "low": 31.558935, "close": 32.0731, "volume": 1103}, "trend_line": 29.43189, "activity_lines": {"activity_5": 32.15714, "activity_10": 31.797958, "activity_20": 30.935304, "activity_30": 30.123809}, "trend_signal": 1, "fair_value": 30.483163, "relative_strength": -2.866119, "rate_of_change": 0.27603951773831154, "market_dynamics": 1.253287, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.35482, "high": 33.072639, "low": 31.997106, "close": 32.9134, "volume": 7707}, "trend_line": 29.529927, "activity_lines": {"activity_5": 32.44438, "activity_10": 32.041731, "activity_20": 31.207967, "activity_30": 30.348422}, "trend_signal": 1, "fair_value": 30.520594, "relative_strength": -1.599159, "rate_of_change": 0.33309787444843497, "market_dynamics": 1.21639, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.823711, "high": 33.311685, "low": 32.584704, "close": 32.8264, "volume": 11932}, "trend_line": 29.62408, "activity_lines": {"activity_5": 32.60702, "activity_10": 32.238896, "activity_20": 31.444878, "activity_30": 30.561098}, "trend_signal": 1, "fair_value": 30.570703, "relative_strength": -2.74509, "rate_of_change": 0.31883925754370673, "market_dynamics": 1.250045, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.014265, "high": 33.133882, "low": 32.3165, "close": 32.3165, "volume": 2498}, "trend_line": 29.721563, "activity_lines": {"activity_5": 32.53572, "activity_10": 32.314611, "activity_20": 31.610383, "activity_30": 30.734803}, "trend_signal": 1, "fair_value": 30.62232, "relative_strength": -3.579813, "rate_of_change": 0.32906675920400036, "market_dynamics": 1.105521, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.485643, "high": 33.442877, "low": 32.485643, "close": 33.2172, "volume": 6295}, "trend_line": 29.832537, "activity_lines": {"activity_5": 32.782073, "activity_10": 32.526991, "activity_20": 31.838691, "activity_30": 30.960328}, "trend_signal": 1, "fair_value": 30.674116, "relative_strength": -1.662938, "rate_of_change": 0.37337874862098874, "market_dynamics": 1.114081, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.235948, "high": 33.235948, "low": 31.309717, "close": 31.6586, "volume": 3648}, "trend_line": 29.900667, "activity_lines": {"activity_5": 32.445167, "activity_10": 32.43082, "activity_20": 31.897635, "activity_30": 31.078138}, "trend_signal": 1, "fair_value": 30.719385, "relative_strength": -3.619953, "rate_of_change": 0.22837481103266552, "market_dynamics": 0.72882, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.9476, "high": 32.854692, "low": 31.9476, "close": 32.7899, "volume": 3956}, "trend_line": 30.022133, "activity_lines": {"activity_5": 32.512993, "activity_10": 32.516429, "activity_20": 32.046917, "activity_30": 31.26454}, "trend_signal": 1, "fair_value": 30.762657, "relative_strength": -1.612169, "rate_of_change": 0.4062317405829162, "market_dynamics": 0.441382, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.894623, "high": 33.9945, "low": 32.894623, "close": 33.9945, "volume": 1290}, "trend_line": 30.223567, "activity_lines": {"activity_5": 32.990587, "activity_10": 32.797229, "activity_20": 32.290698, "activity_30": 31.520822}, "trend_signal": 1, "fair_value": 30.810156, "relative_strength": 0.245232, "rate_of_change": 0.6709516608963094, "market_dynamics": 0.384092, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.055668, "high": 34.055668, "low": 33.414323, "close": 33.4528, "volume": 1614}, "trend_line": 30.51251, "activity_lines": {"activity_5": 33.20974, "activity_10": 32.940853, "activity_20": 32.459904, "activity_30": 31.72916}, "trend_signal": 1, "fair_value": 30.853794, "relative_strength": -1.801974, "rate_of_change": 0.9560188577344287, "market_dynamics": 0.161247, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.363122, "high": 33.363122, "low": 31.9965, "close": 31.9965, "volume": 923}, "trend_line": 30.729323, "activity_lines": {"activity_5": 32.867707, "activity_10": 32.803785, "activity_20": 32.469275, "activity_30": 31.824901}, "trend_signal": 1, "fair_value": 30.867983, "relative_strength": -4.318136, "rate_of_change": 0.7105708445486848, "market_dynamics": 0.062649, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.553913, "high": 32.790256, "low": 32.3706, "close": 32.3706, "volume": 1099}, "trend_line": 30.951507, "activity_lines": {"activity_5": 32.731753, "activity_10": 32.739551, "activity_20": 32.499652, "activity_30": 31.93079}, "trend_signal": 1, "fair_value": 30.889545, "relative_strength": -3.195721, "rate_of_change": 0.7230357792132244, "market_dynamics": -0.133433, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.84299, "high": 31.84299, "low": 30.857946, "close": 31.5589, "volume": 1462}, "trend_line": 31.09862, "activity_lines": {"activity_5": 32.277767, "activity_10": 32.522325, "activity_20": 32.442105, "activity_30": 31.969976}, "trend_signal": 1, "fair_value": 30.903208, "relative_strength": -3.627437, "rate_of_change": 0.47530157416891183, "market_dynamics": -0.464923, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.51905, "high": 32.971, "low": 31.509082, "close": 32.971, "volume": 4689}, "trend_line": 31.263347, "activity_lines": {"activity_5": 32.376547, "activity_10": 32.586473, "activity_20": 32.51743, "activity_30": 32.090775}, "trend_signal": 1, "fair_value": 30.924851, "relative_strength": -2.771556, "rate_of_change": 0.5296923143213402, "market_dynamics": -0.585798, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.869679, "high": 33.452711, "low": 32.869679, "close": 33.1439, "volume": 922}, "trend_line": 31.451777, "activity_lines": {"activity_5": 32.601193, "activity_10": 32.679427, "activity_20": 32.601005, "activity_30": 32.212101}, "trend_signal": 1, "fair_value": 30.953576, "relative_strength": -2.488835, "rate_of_change": 0.60271857648511, "market_dynamics": -0.553414, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.959221, "high": 33.694964, "low": 32.952642, "close": 33.3403, "volume": 944}, "trend_line": 31.60236, "activity_lines": {"activity_5": 32.9119, "activity_10": 32.793047, "activity_20": 32.692248, "activity_30": 32.333941}, "trend_signal": 1, "fair_value": 30.988056, "relative_strength": -1.276965, "rate_of_change": 0.47877421997491915, "market_dynamics": -0.479323, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.10394, "high": 33.283565, "low": 32.797323, "close": 33.0541, "volume": 2006}, "trend_line": 31.770707, "activity_lines": {"activity_5": 33.03762, "activity_10": 32.852393, "activity_20": 32.749056, "activity_30": 32.427602}, "trend_signal": 1, "fair_value": 31.022929, "relative_strength": -2.21762, "rate_of_change": 0.532703886671757, "market_dynamics": -0.370438, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.408109, "high": 33.621597, "low": 33.408109, "close": 33.6203, "volume": 186}, "trend_line": 31.939963, "activity_lines": {"activity_5": 33.306507, "activity_10": 32.989311, "activity_20": 32.84688, "activity_30": 32.546931}, "trend_signal": 1, "fair_value": 31.061771, "relative_strength": -1.933131, "rate_of_change": 0.532742315114351, "market_dynamics": -0.356154, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.675877, "high": 33.9238, "low": 33.288523, "close": 33.9238, "volume": 405}, "trend_line": 32.098497, "activity_lines": {"activity_5": 33.539133, "activity_10": 33.166313, "activity_20": 32.963413, "activity_30": 32.67492}, "trend_signal": 1, "fair_value": 31.094533, "relative_strength": -0.036992, "rate_of_change": 0.4963499801173942, "market_dynamics": -0.218501, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.124227, "high": 34.94265, "low": 34.124227, "close": 34.8129, "volume": 957}, "trend_line": 32.291813, "activity_lines": {"activity_5": 34.004607, "activity_10": 33.506255, "activity_20": 33.154828, "activity_30": 32.850043}, "trend_signal": 1, "fair_value": 31.123996, "relative_strength": 0.971388, "rate_of_change": 0.602258728812118, "market_dynamics": -0.020859, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.108659, "high": 35.715589, "low": 34.909942, "close": 35.3987, "volume": 502}, "trend_line": 32.507577, "activity_lines": {"activity_5": 34.55408, "activity_10": 33.927976, "activity_20": 33.39139, "activity_30": 33.050487}, "trend_signal": 1, "fair_value": 31.156595, "relative_strength": 3.023432, "rate_of_change": 0.6681693592118847, "market_dynamics": 0.331397, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.932721, "high": 36.1379, "low": 34.696177, "close": 36.1379, "volume": 3357}, "trend_line": 32.70749, "activity_lines": {"activity_5": 35.212727, "activity_10": 34.42224, "activity_20": 33.683412, "activity_30": 33.284702}, "trend_signal": 1, "fair_value": 31.189869, "relative_strength": 5.49497, "rate_of_change": 0.6149735490898084, "market_dynamics": 0.769287, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.159841, "high": 36.499687, "low": 35.766, "close": 35.766, "volume": 2458}, "trend_line": 32.859023, "activity_lines": {"activity_5": 35.54182, "activity_10": 34.780389, "activity_20": 33.920659, "activity_30": 33.482025}, "trend_signal": 1, "fair_value": 31.215334, "relative_strength": 3.933502, "rate_of_change": 0.4632975504999025, "market_dynamics": 1.037187, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.369923, "high": 38.086615, "low": 36.11741, "close": 37.9389, "volume": 1854}, "trend_line": 33.082133, "activity_lines": {"activity_5": 36.452167, "activity_10": 35.457118, "activity_20": 34.351264, "activity_30": 33.809759}, "trend_signal": 1, "fair_value": 31.260031, "relative_strength": 10.249449, "rate_of_change": 0.6789915817034438, "market_dynamics": 1.261998, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.946879, "high": 40.067792, "low": 37.946879, "close": 39.4408, "volume": 6957}, "trend_line": 33.36929, "activity_lines": {"activity_5": 37.595473, "activity_10": 36.316595, "activity_20": 34.900563, "activity_30": 34.219995}, "trend_signal": 1, "fair_value": 31.309087, "relative_strength": 15.742515, "rate_of_change": 0.8680123497478247, "market_dynamics": 1.427795, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.593728, "high": 39.593728, "low": 37.258327, "close": 39.297, "volume": 3028}, "trend_line": 33.618093, "activity_lines": {"activity_5": 38.38232, "activity_10": 37.035436, "activity_20": 35.402241, "activity_30": 34.602428}, "trend_signal": 1, "fair_value": 31.360925, "relative_strength": 13.755533, "rate_of_change": 0.7456047161926499, "market_dynamics": 1.410738, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.147574, "high": 40.721541, "low": 39.054753, "close": 39.4974, "volume": 6527}, "trend_line": 33.923223, "activity_lines": {"activity_5": 38.97608, "activity_10": 37.682411, "activity_20": 35.894053, "activity_30": 34.981738}, "trend_signal": 1, "fair_value": 31.405922, "relative_strength": 14.577803, "rate_of_change": 0.9076362540849605, "market_dynamics": 1.514796, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.129098, "high": 39.129098, "low": 34.6651, "close": 34.6651, "volume": 2456}, "trend_line": 34.029413, "activity_lines": {"activity_5": 37.735107, "activity_10": 37.333635, "activity_20": 35.888319, "activity_30": 35.029601}, "trend_signal": 1, "fair_value": 31.434698, "relative_strength": 2.632524, "rate_of_change": 0.3130303980845157, "market_dynamics": 1.169774, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.832919, "high": 36.235219, "low": 34.4274, "close": 34.4274, "volume": 1747}, "trend_line": 34.114767, "activity_lines": {"activity_5": 36.488293, "activity_10": 36.922644, "activity_20": 35.851017, "activity_30": 35.055278}, "trend_signal": 1, "fair_value": 31.466019, "relative_strength": 3.531319, "rate_of_change": 0.2508241914134763, "market_dynamics": 0.685812, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.087087, "high": 35.346987, "low": 33.4718, "close": 33.4718, "volume": 3938}, "trend_line": 34.144567, "activity_lines": {"activity_5": 35.157047, "activity_10": 36.328751, "activity_20": 35.720644, "activity_30": 35.013796}, "trend_signal": 1, "fair_value": 31.487708, "relative_strength": 2.528909, "rate_of_change": 0.08735220146748064, "market_dynamics": 0.205862, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.7737, "high": 36.2499, "low": 34.62, "close": 35.033, "volume": 2242}, "trend_line": 34.236957, "activity_lines": {"activity_5": 34.744133, "activity_10": 36.043096, "activity_20": 35.738867, "activity_30": 35.071114}, "trend_signal": 1, "fair_value": 31.508459, "relative_strength": 9.578724, "rate_of_change": 0.27058477561011285, "market_dynamics": -0.321952, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.4, "high": 36.2609, "low": 34.26, "close": 35.1571, "volume": 1716}, "trend_line": 34.339757, "activity_lines": {"activity_5": 34.656853, "activity_10": 35.786655, "activity_20": 35.754449, "activity_30": 35.130478}, "trend_signal": 1, "fair_value": 31.537294, "relative_strength": 6.159925, "rate_of_change": 0.30026032979508666, "market_dynamics": -0.491249, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.6401, "high": 38.6434, "low": 35.6401, "close": 38.6434, "volume": 903}, "trend_line": 34.530757, "activity_lines": {"activity_5": 36.021027, "activity_10": 36.181918, "activity_20": 36.08879, "activity_30": 35.408133}, "trend_signal": 1, "fair_value": 31.583922, "relative_strength": 12.262076, "rate_of_change": 0.5562066149740155, "market_dynamics": -0.44794, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.36, "high": 39.8604, "low": 38.36, "close": 39.7969, "volume": 1697}, "trend_line": 34.763107, "activity_lines": {"activity_5": 37.50448, "activity_10": 36.734593, "activity_20": 36.499253, "activity_30": 35.747884}, "trend_signal": 1, "fair_value": 31.639782, "relative_strength": 10.339757, "rate_of_change": 0.672878384913475, "market_dynamics": -0.30329, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.625, "high": 40.3062, "low": 39.0483, "close": 40.3062, "volume": 1226}, "trend_line": 35.02943, "activity_lines": {"activity_5": 38.799733, "activity_10": 37.346085, "activity_20": 36.925716, "activity_30": 36.105503}, "trend_signal": 1, "fair_value": 31.699213, "relative_strength": 10.880248, "rate_of_change": 0.7661081617359458, "market_dynamics": -0.134514, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.1051, "high": 40.1051, "low": 38.99, "close": 39.979, "volume": 2032}, "trend_line": 35.254823, "activity_lines": {"activity_5": 39.530293, "activity_10": 37.882353, "activity_20": 37.286911, "activity_30": 36.42483}, "trend_signal": 1, "fair_value": 31.75791, "relative_strength": 8.732133, "rate_of_change": 0.643438959754709, "market_dynamics": 0.0858, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.2258, "high": 41.88, "low": 38.2258, "close": 41.2399, "volume": 9502}, "trend_line": 35.5742, "activity_lines": {"activity_5": 40.35142, "activity_10": 38.635475, "activity_20": 37.73658, "activity_30": 36.810964}, "trend_signal": 1, "fair_value": 31.831109, "relative_strength": 9.30756, "rate_of_change": 0.905910093492728, "market_dynamics": 0.351559, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.44, "high": 42.515, "low": 40.44, "close": 40.5859, "volume": 7513}, "trend_line": 35.834067, "activity_lines": {"activity_5": 40.549027, "activity_10": 39.238005, "activity_20": 38.084982, "activity_30": 37.1343}, "trend_signal": 1, "fair_value": 31.892229, "relative_strength": 7.113183, "rate_of_change": 0.7304928852932739, "market_dynamics": 0.498074, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.42, "high": 40.85, "low": 39.3244, "close": 40.8411, "volume": 3779}, "trend_line": 36.062287, "activity_lines": {"activity_5": 40.7022, "activity_10": 39.779285, "activity_20": 38.42452, "activity_30": 37.457334}, "trend_signal": 1, "fair_value": 31.95781, "relative_strength": 6.616954, "rate_of_change": 0.6368799835084316, "market_dynamics": 0.564054, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.96, "high": 42.4914, "low": 41.96, "close": 42.225, "volume": 3034}, "trend_line": 36.354693, "activity_lines": {"activity_5": 41.24706, "activity_10": 40.455571, "activity_20": 38.862918, "activity_30": 37.854928}, "trend_signal": 1, "fair_value": 32.028373, "relative_strength": 8.372857, "rate_of_change": 0.8108359849723334, "market_dynamics": 0.684036, "expectation": {"probability": 51.7691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbe3cb3d-47d6-4e22-8a1b-b1309e8e0809/", "share_image": "https://sharemaestro.com/terminal/bbe3cb3d-47d6-4e22-8a1b-b1309e8e0809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}