{"ticker": {"uuid": "bbe3eb95-630f-4c68-85fb-42fde8180e6b", "symbol": "7719", "name": "Tokyo Koki Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7719 fell 35.62%, moving from 772.00 to 497.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.71 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "497.00"}, {"label": "12-Week Change", "value": "-35.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 584.0, "low": 494.0, "close": 497.0, "volume": 1800100}, "trend_line": 444.733333, "activity_lines": {"activity_5": 527.733333, "activity_10": 561.236364, "activity_20": 567.619048, "activity_30": 517.802151}, "trend_signal": 1, "fair_value": 257.198718, "relative_strength": 4.711155, "rate_of_change": 1.85510344442714, "market_dynamics": -0.581166, "expectation": {"probability": 44.8884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.0, "high": 226.0, "low": 180.0, "close": 183.0, "volume": 814200}, "trend_line": 193.066667, "activity_lines": {"activity_5": 197.666667, "activity_10": 208.672727, "activity_20": 197.166667, "activity_30": 193.651613}, "trend_signal": 1, "fair_value": 262.153846, "relative_strength": -25.765501, "rate_of_change": -0.5323714580113339, "market_dynamics": 0.568282, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.0, "high": 185.0, "low": 171.0, "close": 174.0, "volume": 296000}, "trend_line": 191.7, "activity_lines": {"activity_5": 186.866667, "activity_10": 203.018182, "activity_20": 195.585714, "activity_30": 192.421505}, "trend_signal": 0, "fair_value": 261.769231, "relative_strength": -31.692276, "rate_of_change": -0.7078730996065762, "market_dynamics": 0.293579, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.0, "high": 207.0, "low": 171.0, "close": 177.0, "volume": 760700}, "trend_line": 190.533333, "activity_lines": {"activity_5": 181.066667, "activity_10": 197.509091, "activity_20": 194.347619, "activity_30": 191.473118}, "trend_signal": 0, "fair_value": 261.410256, "relative_strength": -27.876219, "rate_of_change": -0.6085899843505425, "market_dynamics": 0.117329, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.0, "high": 179.0, "low": 171.0, "close": 178.0, "volume": 124300}, "trend_line": 189.4, "activity_lines": {"activity_5": 178.666667, "activity_10": 191.727273, "activity_20": 193.233333, "activity_30": 190.664516}, "trend_signal": 0, "fair_value": 260.852564, "relative_strength": -27.607125, "rate_of_change": -0.5948213796270457, "market_dynamics": -0.053697, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.0, "high": 182.0, "low": 175.0, "close": 178.0, "volume": 123900}, "trend_line": 188.266667, "activity_lines": {"activity_5": 177.6, "activity_10": 186.563636, "activity_20": 192.152381, "activity_30": 189.929032}, "trend_signal": 0, "fair_value": 260.153846, "relative_strength": -25.104506, "rate_of_change": -0.5983806758183702, "market_dynamics": -0.158893, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.0, "high": 182.0, "low": 173.0, "close": 178.0, "volume": 155600}, "trend_line": 187.4, "activity_lines": {"activity_5": 177.6, "activity_10": 182.8, "activity_20": 191.095238, "activity_30": 189.266667}, "trend_signal": 0, "fair_value": 258.858974, "relative_strength": -24.350347, "rate_of_change": -0.46034011958155435, "market_dynamics": -0.221965, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.0, "high": 176.0, "low": 170.0, "close": 176.0, "volume": 143100}, "trend_line": 187.0, "activity_lines": {"activity_5": 177.266667, "activity_10": 179.945455, "activity_20": 189.838095, "activity_30": 188.531183}, "trend_signal": 0, "fair_value": 257.589744, "relative_strength": -24.382746, "rate_of_change": -0.21344717182497633, "market_dynamics": -0.311734, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.0, "high": 178.0, "low": 173.0, "close": 175.0, "volume": 48700}, "trend_line": 186.7, "activity_lines": {"activity_5": 176.466667, "activity_10": 177.963636, "activity_20": 188.504762, "activity_30": 187.756989}, "trend_signal": 0, "fair_value": 256.724359, "relative_strength": -25.221408, "rate_of_change": -0.1604278074866371, "market_dynamics": -0.444388, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.0, "high": 193.0, "low": 160.0, "close": 166.0, "volume": 372500}, "trend_line": 185.933333, "activity_lines": {"activity_5": 172.8, "activity_10": 175.218182, "activity_20": 186.342857, "activity_30": 186.421505}, "trend_signal": 0, "fair_value": 255.474359, "relative_strength": -27.251044, "rate_of_change": -0.41064113551150727, "market_dynamics": -0.622558, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.0, "high": 175.0, "low": 165.0, "close": 168.0, "volume": 58800}, "trend_line": 185.266667, "activity_lines": {"activity_5": 170.6, "activity_10": 173.418182, "activity_20": 184.404762, "activity_30": 185.264516}, "trend_signal": 0, "fair_value": 254.301282, "relative_strength": -26.42181, "rate_of_change": -0.35855109422471987, "market_dynamics": -0.78441, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.0, "high": 175.0, "low": 163.0, "close": 163.0, "volume": 51400}, "trend_line": 184.833333, "activity_lines": {"activity_5": 167.4, "activity_10": 171.181818, "activity_20": 182.009524, "activity_30": 183.827957}, "trend_signal": 0, "fair_value": 252.897436, "relative_strength": -25.741806, "rate_of_change": -0.23389744470331628, "market_dynamics": -0.92577, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.0, "high": 168.0, "low": 163.0, "close": 165.0, "volume": 59000}, "trend_line": 184.133333, "activity_lines": {"activity_5": 165.866667, "activity_10": 169.672727, "activity_20": 179.704762, "activity_30": 182.548387}, "trend_signal": 0, "fair_value": 251.839744, "relative_strength": -24.520139, "rate_of_change": -0.3787195678606396, "market_dynamics": -0.971865, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.0, "high": 177.0, "low": 165.0, "close": 175.0, "volume": 132000}, "trend_line": 183.866667, "activity_lines": {"activity_5": 168.4, "activity_10": 170.145455, "activity_20": 178.290476, "activity_30": 181.95914}, "trend_signal": 0, "fair_value": 250.679487, "relative_strength": -21.825031, "rate_of_change": -0.1448222305300836, "market_dynamics": -0.809806, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.0, "high": 183.0, "low": 171.0, "close": 177.0, "volume": 183200}, "trend_line": 183.6, "activity_lines": {"activity_5": 171.6, "activity_10": 171.018182, "activity_20": 176.957143, "activity_30": 181.516129}, "trend_signal": 0, "fair_value": 249.576923, "relative_strength": -19.851036, "rate_of_change": -0.14503281337014307, "market_dynamics": -0.572256, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.0, "high": 198.0, "low": 167.0, "close": 170.0, "volume": 733400}, "trend_line": 183.166667, "activity_lines": {"activity_5": 171.733333, "activity_10": 170.636364, "activity_20": 175.12381, "activity_30": 180.63871}, "trend_signal": 0, "fair_value": 248.384615, "relative_strength": -24.24003, "rate_of_change": -0.23602015250544914, "market_dynamics": -0.303949, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.0, "high": 170.0, "low": 165.0, "close": 166.0, "volume": 122000}, "trend_line": 182.833333, "activity_lines": {"activity_5": 170.4, "activity_10": 169.672727, "activity_20": 173.314286, "activity_30": 179.531183}, "trend_signal": 0, "fair_value": 247.461538, "relative_strength": -22.523725, "rate_of_change": -0.18198398511011799, "market_dynamics": -0.109445, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.0, "high": 172.0, "low": 157.0, "close": 162.0, "volume": 288800}, "trend_line": 182.233333, "activity_lines": {"activity_5": 167.533333, "activity_10": 168.2, "activity_20": 171.514286, "activity_30": 178.187097}, "trend_signal": 0, "fair_value": 246.49359, "relative_strength": -22.154021, "rate_of_change": -0.3281677307715124, "market_dynamics": -0.109023, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.0, "high": 164.0, "low": 157.0, "close": 160.0, "volume": 115800}, "trend_line": 181.533333, "activity_lines": {"activity_5": 164.2, "activity_10": 166.618182, "activity_20": 169.866667, "activity_30": 176.752688}, "trend_signal": 0, "fair_value": 245.423077, "relative_strength": -20.185731, "rate_of_change": -0.38412292003680176, "market_dynamics": -0.198285, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.0, "high": 165.0, "low": 160.0, "close": 160.0, "volume": 123200}, "trend_line": 181.1, "activity_lines": {"activity_5": 161.866667, "activity_10": 165.309091, "activity_20": 168.519048, "activity_30": 175.363441}, "trend_signal": 0, "fair_value": 244.673077, "relative_strength": -22.592153, "rate_of_change": -0.23870712493336121, "market_dynamics": -0.29304, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.0, "high": 276.0, "low": 181.0, "close": 251.0, "volume": 12541100}, "trend_line": 183.733333, "activity_lines": {"activity_5": 191.0, "activity_10": 180.654545, "activity_20": 176.019048, "activity_30": 179.873118}, "trend_signal": 0, "fair_value": 244.5, "relative_strength": 25.708047, "rate_of_change": 1.4540767531750378, "market_dynamics": 0.115235, "expectation": {"probability": 31.0437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 241.0, "high": 264.0, "low": 193.0, "close": 208.0, "volume": 3454100}, "trend_line": 185.933333, "activity_lines": {"activity_5": 200.4, "activity_10": 186.672727, "activity_20": 179.152381, "activity_30": 181.43871}, "trend_signal": 0, "fair_value": 244.25, "relative_strength": 5.518485, "rate_of_change": 1.1973875203145732, "market_dynamics": 0.491473, "expectation": {"probability": 34.2326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.0, "high": 220.0, "low": 198.0, "close": 199.0, "volume": 932900}, "trend_line": 187.5, "activity_lines": {"activity_5": 204.0, "activity_10": 190.236364, "activity_20": 181.309524, "activity_30": 182.28172}, "trend_signal": 0, "fair_value": 243.923077, "relative_strength": -1.58712, "rate_of_change": 0.8425960932997394, "market_dynamics": 0.798015, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.0, "high": 205.0, "low": 182.0, "close": 188.0, "volume": 646100}, "trend_line": 188.7, "activity_lines": {"activity_5": 201.466667, "activity_10": 191.181818, "activity_20": 182.3, "activity_30": 182.313978}, "trend_signal": 0, "fair_value": 243.538462, "relative_strength": -8.290539, "rate_of_change": 0.6399999999999939, "market_dynamics": 1.032866, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.0, "high": 211.0, "low": 182.0, "close": 185.0, "volume": 1180400}, "trend_line": 187.8, "activity_lines": {"activity_5": 196.066667, "activity_10": 191.345455, "activity_20": 182.952381, "activity_30": 182.075269}, "trend_signal": 0, "fair_value": 243.134615, "relative_strength": -11.895386, "rate_of_change": -0.4769475357710532, "market_dynamics": 0.800316, "expectation": {"probability": 40.2079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.0, "high": 196.0, "low": 185.0, "close": 192.0, "volume": 376500}, "trend_line": 185.7, "activity_lines": {"activity_5": 191.333333, "activity_10": 192.636364, "activity_20": 184.238095, "activity_30": 182.346237}, "trend_signal": 0, "fair_value": 242.551282, "relative_strength": -8.166965, "rate_of_change": -1.1182108626198204, "market_dynamics": 0.627137, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.0, "high": 230.0, "low": 191.0, "close": 196.0, "volume": 2506100}, "trend_line": 183.966667, "activity_lines": {"activity_5": 191.866667, "activity_10": 194.254545, "activity_20": 185.838095, "activity_30": 183.010753}, "trend_signal": 0, "fair_value": 242.032051, "relative_strength": -5.190923, "rate_of_change": -0.9334049542272417, "market_dynamics": 0.597561, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.0, "high": 209.0, "low": 192.0, "close": 198.0, "volume": 471300}, "trend_line": 182.766667, "activity_lines": {"activity_5": 193.866667, "activity_10": 195.690909, "activity_20": 187.542857, "activity_30": 183.916129}, "trend_signal": 1, "fair_value": 241.384615, "relative_strength": -0.437342, "rate_of_change": -0.6522920807169859, "market_dynamics": 0.572056, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.0, "high": 222.0, "low": 196.0, "close": 216.0, "volume": 749200}, "trend_line": 182.533333, "activity_lines": {"activity_5": 201.933333, "activity_10": 199.745455, "activity_20": 190.857143, "activity_30": 186.060215}, "trend_signal": 1, "fair_value": 240.974359, "relative_strength": 6.717312, "rate_of_change": -0.1276676999313083, "market_dynamics": 0.643087, "expectation": {"probability": 31.1062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.0, "high": 246.0, "low": 214.0, "close": 238.0, "volume": 1088700}, "trend_line": 183.866667, "activity_lines": {"activity_5": 215.466667, "activity_10": 206.781818, "activity_20": 196.071429, "activity_30": 189.63871}, "trend_signal": 1, "fair_value": 240.858974, "relative_strength": 16.879517, "rate_of_change": 0.7304605564836795, "market_dynamics": 0.787179, "expectation": {"probability": 33.0138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.0, "high": 243.0, "low": 225.0, "close": 237.0, "volume": 614700}, "trend_line": 185.3, "activity_lines": {"activity_5": 225.133333, "activity_10": 212.218182, "activity_20": 200.847619, "activity_30": 193.066667}, "trend_signal": 1, "fair_value": 240.788462, "relative_strength": 15.350827, "rate_of_change": 0.7795502161356983, "market_dynamics": 0.874833, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.0, "high": 237.0, "low": 220.0, "close": 228.0, "volume": 198200}, "trend_line": 186.8, "activity_lines": {"activity_5": 228.8, "activity_10": 216.272727, "activity_20": 204.438095, "activity_30": 195.821505}, "trend_signal": 1, "fair_value": 240.576923, "relative_strength": 11.414332, "rate_of_change": 0.809498111171074, "market_dynamics": 0.962286, "expectation": {"probability": 34.6631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.0, "high": 321.0, "low": 238.0, "close": 259.0, "volume": 7914200}, "trend_line": 189.633333, "activity_lines": {"activity_5": 240.666667, "activity_10": 225.6, "activity_20": 210.671429, "activity_30": 200.47957}, "trend_signal": 1, "fair_value": 240.634615, "relative_strength": 18.706921, "rate_of_change": 1.5167735546038446, "market_dynamics": 1.098018, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.0, "high": 300.0, "low": 229.0, "close": 230.0, "volume": 2027600}, "trend_line": 191.4, "activity_lines": {"activity_5": 238.8, "activity_10": 228.563636, "activity_20": 213.695238, "activity_30": 203.083871}, "trend_signal": 1, "fair_value": 240.519231, "relative_strength": 4.359653, "rate_of_change": 0.931622606664838, "market_dynamics": 1.012673, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 235.0, "low": 222.0, "close": 224.0, "volume": 658600}, "trend_line": 192.933333, "activity_lines": {"activity_5": 234.0, "activity_10": 229.672727, "activity_20": 215.885714, "activity_30": 205.187097}, "trend_signal": 1, "fair_value": 240.358974, "relative_strength": 2.409884, "rate_of_change": 0.8011144200626954, "market_dynamics": 0.814788, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.0, "high": 228.0, "low": 215.0, "close": 216.0, "volume": 378300}, "trend_line": 194.2, "activity_lines": {"activity_5": 227.466667, "activity_10": 228.618182, "activity_20": 217.090476, "activity_30": 206.675269}, "trend_signal": 1, "fair_value": 240.025641, "relative_strength": -2.150367, "rate_of_change": 0.6565309271881931, "market_dynamics": 0.664965, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.0, "high": 225.0, "low": 211.0, "close": 217.0, "volume": 303400}, "trend_line": 195.5, "activity_lines": {"activity_5": 222.666667, "activity_10": 227.309091, "activity_20": 218.171429, "activity_30": 208.146237}, "trend_signal": 1, "fair_value": 239.717949, "relative_strength": -3.422533, "rate_of_change": 0.6694129763130852, "market_dynamics": 0.374939, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.0, "high": 222.0, "low": 216.0, "close": 219.0, "volume": 146300}, "trend_line": 196.933333, "activity_lines": {"activity_5": 219.266667, "activity_10": 225.981818, "activity_20": 219.2, "activity_30": 209.662366}, "trend_signal": 1, "fair_value": 239.442308, "relative_strength": -6.274081, "rate_of_change": 0.7331626598465497, "market_dynamics": 0.20322, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.0, "high": 242.0, "low": 217.0, "close": 230.0, "volume": 260700}, "trend_line": 198.766667, "activity_lines": {"activity_5": 222.2, "activity_10": 226.272727, "activity_20": 221.004762, "activity_30": 211.795699}, "trend_signal": 1, "fair_value": 239.326923, "relative_strength": -2.943316, "rate_of_change": 0.9309414369176434, "market_dynamics": 0.199525, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.0, "high": 269.0, "low": 226.0, "close": 239.0, "volume": 1815300}, "trend_line": 201.2, "activity_lines": {"activity_5": 228.133333, "activity_10": 227.945455, "activity_20": 223.333333, "activity_30": 214.391398}, "trend_signal": 1, "fair_value": 239.051282, "relative_strength": -1.054277, "rate_of_change": 1.2242158289045397, "market_dynamics": 0.27127, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.0, "high": 236.0, "low": 220.0, "close": 222.0, "volume": 292000}, "trend_line": 203.0, "activity_lines": {"activity_5": 227.4, "activity_10": 226.509091, "activity_20": 223.666667, "activity_30": 215.733333}, "trend_signal": 1, "fair_value": 238.75, "relative_strength": -7.331782, "rate_of_change": 0.894632206759449, "market_dynamics": 0.149891, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.0, "high": 252.0, "low": 221.0, "close": 250.0, "volume": 598800}, "trend_line": 205.9, "activity_lines": {"activity_5": 235.6, "activity_10": 230.436364, "activity_20": 226.804762, "activity_30": 218.765591}, "trend_signal": 1, "fair_value": 238.608974, "relative_strength": 6.957563, "rate_of_change": 1.4285714285714313, "market_dynamics": 0.211811, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.0, "high": 286.0, "low": 246.0, "close": 258.0, "volume": 1569100}, "trend_line": 209.0, "activity_lines": {"activity_5": 244.266667, "activity_10": 235.418182, "activity_20": 230.504762, "activity_30": 222.126882}, "trend_signal": 1, "fair_value": 238.538462, "relative_strength": 4.483381, "rate_of_change": 1.5055852355512358, "market_dynamics": 0.279362, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.0, "high": 257.0, "low": 236.0, "close": 245.0, "volume": 317200}, "trend_line": 211.333333, "activity_lines": {"activity_5": 246.0, "activity_10": 238.054545, "activity_20": 232.685714, "activity_30": 224.449462}, "trend_signal": 1, "fair_value": 238.365385, "relative_strength": 0.173675, "rate_of_change": 1.1164272727272777, "market_dynamics": 0.112245, "expectation": {"probability": 32.7259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.0, "high": 291.0, "low": 241.0, "close": 247.0, "volume": 1328100}, "trend_line": 213.666667, "activity_lines": {"activity_5": 247.4, "activity_10": 240.781818, "activity_20": 234.785714, "activity_30": 226.750538}, "trend_signal": 1, "fair_value": 238.217949, "relative_strength": 4.290377, "rate_of_change": 1.1041012635711278, "market_dynamics": 0.209017, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.0, "high": 288.0, "low": 251.0, "close": 275.0, "volume": 1316100}, "trend_line": 217.166667, "activity_lines": {"activity_5": 257.6, "activity_10": 248.181818, "activity_20": 239.257143, "activity_30": 230.707527}, "trend_signal": 1, "fair_value": 238.237179, "relative_strength": 13.965669, "rate_of_change": 1.6380655200654206, "market_dynamics": 0.318731, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.0, "high": 311.0, "low": 262.0, "close": 263.0, "volume": 1112300}, "trend_line": 220.4, "activity_lines": {"activity_5": 260.266667, "activity_10": 252.327273, "activity_20": 242.190476, "activity_30": 233.664516}, "trend_signal": 1, "fair_value": 238.192308, "relative_strength": 16.331441, "rate_of_change": 1.4888716784514706, "market_dynamics": 0.329829, "expectation": {"probability": 34.0514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.0, "high": 278.0, "low": 252.0, "close": 253.0, "volume": 450900}, "trend_line": 223.433333, "activity_lines": {"activity_5": 258.733333, "activity_10": 253.818182, "activity_20": 243.852381, "activity_30": 235.767742}, "trend_signal": 1, "fair_value": 237.769231, "relative_strength": 10.104769, "rate_of_change": 1.3762853901996366, "market_dynamics": 0.492404, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.0, "high": 256.0, "low": 222.0, "close": 224.0, "volume": 430100}, "trend_line": 225.566667, "activity_lines": {"activity_5": 247.866667, "activity_10": 249.418182, "activity_20": 242.490476, "activity_30": 235.804301}, "trend_signal": 1, "fair_value": 237.230769, "relative_strength": -2.464448, "rate_of_change": 0.9547966596371683, "market_dynamics": 0.255454, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.0, "high": 249.0, "low": 204.0, "close": 226.0, "volume": 897900}, "trend_line": 227.766667, "activity_lines": {"activity_5": 239.066667, "activity_10": 245.490909, "activity_20": 241.280952, "activity_30": 235.832258}, "trend_signal": 1, "fair_value": 236.923077, "relative_strength": -0.925196, "rate_of_change": 0.9753214112970057, "market_dynamics": -0.14054, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.0, "high": 229.0, "low": 205.0, "close": 223.0, "volume": 307500}, "trend_line": 226.833333, "activity_lines": {"activity_5": 230.666667, "activity_10": 241.254545, "activity_20": 239.842857, "activity_30": 235.524731}, "trend_signal": 1, "fair_value": 236.596154, "relative_strength": -3.182794, "rate_of_change": -0.40977637873587625, "market_dynamics": -0.605369, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.0, "high": 234.0, "low": 208.0, "close": 218.0, "volume": 215300}, "trend_line": 227.166667, "activity_lines": {"activity_5": 224.066667, "activity_10": 236.090909, "activity_20": 237.995238, "activity_30": 234.954839}, "trend_signal": 0, "fair_value": 236.198718, "relative_strength": -4.772165, "rate_of_change": 0.14695106560902993, "market_dynamics": -1.095749, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.0, "high": 226.0, "low": 203.0, "close": 207.0, "volume": 384300}, "trend_line": 227.433333, "activity_lines": {"activity_5": 216.8, "activity_10": 229.509091, "activity_20": 235.147619, "activity_30": 233.653763}, "trend_signal": 0, "fair_value": 235.685897, "relative_strength": -8.976323, "rate_of_change": 0.11738782081088285, "market_dynamics": -1.275022, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.0, "high": 221.0, "low": 205.0, "close": 209.0, "volume": 211200}, "trend_line": 228.133333, "activity_lines": {"activity_5": 213.266667, "activity_10": 224.218182, "activity_20": 232.738095, "activity_30": 232.464516}, "trend_signal": 0, "fair_value": 235.205128, "relative_strength": -8.482467, "rate_of_change": 0.3077825008174983, "market_dynamics": -1.446336, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.0, "high": 264.0, "low": 208.0, "close": 234.0, "volume": 1133600}, "trend_line": 229.766667, "activity_lines": {"activity_5": 219.066667, "activity_10": 224.127273, "activity_20": 232.809524, "activity_30": 232.843011}, "trend_signal": 0, "fair_value": 234.858974, "relative_strength": 1.832367, "rate_of_change": 0.715955874804152, "market_dynamics": -1.182927, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.0, "high": 231.0, "low": 222.0, "close": 223.0, "volume": 114900}, "trend_line": 230.8, "activity_lines": {"activity_5": 220.666667, "activity_10": 222.272727, "activity_20": 231.785714, "activity_30": 232.406452}, "trend_signal": 0, "fair_value": 234.378205, "relative_strength": -2.526065, "rate_of_change": 0.44973146605290615, "market_dynamics": -1.13785, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.0, "high": 234.0, "low": 207.0, "close": 213.0, "volume": 605200}, "trend_line": 231.366667, "activity_lines": {"activity_5": 218.933333, "activity_10": 219.545455, "activity_20": 229.77619, "activity_30": 231.258065}, "trend_signal": 0, "fair_value": 233.775641, "relative_strength": -9.222949, "rate_of_change": 0.24552296360485065, "market_dynamics": -1.036821, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.0, "high": 217.0, "low": 212.0, "close": 213.0, "volume": 89100}, "trend_line": 231.866667, "activity_lines": {"activity_5": 217.533333, "activity_10": 217.727273, "activity_20": 227.785714, "activity_30": 230.073118}, "trend_signal": 0, "fair_value": 233.070513, "relative_strength": -12.089831, "rate_of_change": 0.21610718885447747, "market_dynamics": -0.988817, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.0, "high": 215.0, "low": 204.0, "close": 211.0, "volume": 191100}, "trend_line": 231.7, "activity_lines": {"activity_5": 215.066667, "activity_10": 216.272727, "activity_20": 225.633333, "activity_30": 228.726882}, "trend_signal": 0, "fair_value": 232.551282, "relative_strength": -13.398841, "rate_of_change": -0.07188053468678104, "market_dynamics": -1.252679, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.0, "high": 215.0, "low": 207.0, "close": 212.0, "volume": 98600}, "trend_line": 230.833333, "activity_lines": {"activity_5": 212.8, "activity_10": 215.236364, "activity_20": 223.666667, "activity_30": 227.455914}, "trend_signal": 0, "fair_value": 232.166667, "relative_strength": -10.495417, "rate_of_change": -0.3740470435908409, "market_dynamics": -1.263008, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.0, "high": 215.0, "low": 206.0, "close": 207.0, "volume": 161200}, "trend_line": 229.833333, "activity_lines": {"activity_5": 210.333333, "activity_10": 213.545455, "activity_20": 221.352381, "activity_30": 225.91828}, "trend_signal": 0, "fair_value": 231.705128, "relative_strength": -7.09282, "rate_of_change": -0.43321299701547, "market_dynamics": -1.325181, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.0, "high": 211.0, "low": 199.0, "close": 199.0, "volume": 99600}, "trend_line": 228.866667, "activity_lines": {"activity_5": 206.266667, "activity_10": 210.690909, "activity_20": 218.347619, "activity_30": 223.929032}, "trend_signal": 0, "fair_value": 231.211538, "relative_strength": -6.428757, "rate_of_change": -0.4205943443373392, "market_dynamics": -1.407549, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.0, "high": 196.0, "low": 162.0, "close": 183.0, "volume": 243100}, "trend_line": 226.333333, "activity_lines": {"activity_5": 197.8, "activity_10": 205.272727, "activity_20": 214.061905, "activity_30": 220.969892}, "trend_signal": 0, "fair_value": 230.583333, "relative_strength": -11.793307, "rate_of_change": -1.106903872550386, "market_dynamics": -1.473048, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.0, "high": 192.0, "low": 183.0, "close": 192.0, "volume": 56500}, "trend_line": 225.066667, "activity_lines": {"activity_5": 194.333333, "activity_10": 201.927273, "activity_20": 210.990476, "activity_30": 218.754839}, "trend_signal": 0, "fair_value": 230.051282, "relative_strength": -14.802721, "rate_of_change": -0.5596462453014002, "market_dynamics": -1.509595, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.0, "high": 200.0, "low": 191.0, "close": 198.0, "volume": 76300}, "trend_line": 224.2, "activity_lines": {"activity_5": 194.133333, "activity_10": 199.981818, "activity_20": 208.742857, "activity_30": 217.008602}, "trend_signal": 0, "fair_value": 229.551282, "relative_strength": -12.815021, "rate_of_change": -0.3850712375813548, "market_dynamics": -1.43686, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.0, "high": 199.0, "low": 191.0, "close": 195.0, "volume": 52300}, "trend_line": 223.5, "activity_lines": {"activity_5": 193.866667, "activity_10": 198.145455, "activity_20": 206.442857, "activity_30": 215.124731}, "trend_signal": 0, "fair_value": 229.00641, "relative_strength": -14.681453, "rate_of_change": -0.3122212310437059, "market_dynamics": -1.310114, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.0, "high": 197.0, "low": 188.0, "close": 193.0, "volume": 47400}, "trend_line": 222.7, "activity_lines": {"activity_5": 193.733333, "activity_10": 196.454545, "activity_20": 204.333333, "activity_30": 213.156989}, "trend_signal": 0, "fair_value": 228.416667, "relative_strength": -10.284566, "rate_of_change": -0.35794183445190664, "market_dynamics": -1.204126, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.0, "high": 223.0, "low": 184.0, "close": 191.0, "volume": 376100}, "trend_line": 221.766667, "activity_lines": {"activity_5": 193.333333, "activity_10": 194.763636, "activity_20": 202.366667, "activity_30": 211.111828}, "trend_signal": 0, "fair_value": 227.782051, "relative_strength": -11.719638, "rate_of_change": -0.41909878760663505, "market_dynamics": -1.061134, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.0, "high": 191.0, "low": 186.0, "close": 189.0, "volume": 37000}, "trend_line": 220.4, "activity_lines": {"activity_5": 191.733333, "activity_10": 193.109091, "activity_20": 200.504762, "activity_30": 208.997849}, "trend_signal": 0, "fair_value": 226.948718, "relative_strength": -15.257739, "rate_of_change": -0.6162634892285263, "market_dynamics": -1.1762, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.0, "high": 198.0, "low": 187.0, "close": 198.0, "volume": 52200}, "trend_line": 219.033333, "activity_lines": {"activity_5": 193.333333, "activity_10": 193.490909, "activity_20": 199.666667, "activity_30": 207.552688}, "trend_signal": 0, "fair_value": 226.102564, "relative_strength": -15.884577, "rate_of_change": -0.6200848457350303, "market_dynamics": -1.054336, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.0, "high": 200.0, "low": 195.0, "close": 198.0, "volume": 43100}, "trend_line": 218.233333, "activity_lines": {"activity_5": 194.933333, "activity_10": 194.127273, "activity_20": 198.961905, "activity_30": 206.195699}, "trend_signal": 0, "fair_value": 225.307692, "relative_strength": -13.274653, "rate_of_change": -0.36524121193919434, "market_dynamics": -0.826707, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.0, "high": 199.0, "low": 196.0, "close": 196.0, "volume": 33300}, "trend_line": 216.433333, "activity_lines": {"activity_5": 195.666667, "activity_10": 194.563636, "activity_20": 198.185714, "activity_30": 204.76129}, "trend_signal": 0, "fair_value": 224.544872, "relative_strength": -16.252985, "rate_of_change": -0.8248052555747674, "market_dynamics": -0.65826, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.0, "high": 199.0, "low": 190.0, "close": 197.0, "volume": 60900}, "trend_line": 214.4, "activity_lines": {"activity_5": 196.533333, "activity_10": 195.236364, "activity_20": 197.609524, "activity_30": 203.507527}, "trend_signal": 0, "fair_value": 223.685897, "relative_strength": -13.641807, "rate_of_change": -0.9394731263506435, "market_dynamics": -0.243517, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.0, "high": 196.0, "low": 191.0, "close": 193.0, "volume": 19000}, "trend_line": 212.666667, "activity_lines": {"activity_5": 195.666667, "activity_10": 194.927273, "activity_20": 196.7, "activity_30": 202.126882}, "trend_signal": 0, "fair_value": 222.820513, "relative_strength": -12.546561, "rate_of_change": -0.8084575559701567, "market_dynamics": -0.123299, "expectation": {"probability": 37.3809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.0, "high": 202.0, "low": 191.0, "close": 199.0, "volume": 52000}, "trend_line": 211.066667, "activity_lines": {"activity_5": 196.533333, "activity_10": 195.690909, "activity_20": 196.438095, "activity_30": 201.245161}, "trend_signal": 0, "fair_value": 222.00641, "relative_strength": -9.861437, "rate_of_change": -0.752351095999447, "market_dynamics": 0.034501, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.0, "high": 215.0, "low": 192.0, "close": 207.0, "volume": 242400}, "trend_line": 208.8, "activity_lines": {"activity_5": 200.0, "activity_10": 197.890909, "activity_20": 197.104762, "activity_30": 200.982796}, "trend_signal": 0, "fair_value": 221.314103, "relative_strength": -9.512224, "rate_of_change": -1.0739104531365835, "market_dynamics": 0.370058, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.0, "high": 210.0, "low": 201.0, "close": 208.0, "volume": 65900}, "trend_line": 206.966667, "activity_lines": {"activity_5": 203.2, "activity_10": 200.054545, "activity_20": 197.942857, "activity_30": 200.931183}, "trend_signal": 0, "fair_value": 220.807692, "relative_strength": -7.018691, "rate_of_change": -0.8780330459770164, "market_dynamics": 0.587158, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.0, "high": 218.0, "low": 205.0, "close": 212.0, "volume": 79600}, "trend_line": 205.6, "activity_lines": {"activity_5": 206.933333, "activity_10": 202.672727, "activity_20": 199.185714, "activity_30": 201.255914}, "trend_signal": 0, "fair_value": 220.403846, "relative_strength": -4.286956, "rate_of_change": -0.6603319364465615, "market_dynamics": 0.893124, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.0, "high": 275.0, "low": 199.0, "close": 199.0, "volume": 1838700}, "trend_line": 204.766667, "activity_lines": {"activity_5": 205.333333, "activity_10": 202.545455, "activity_20": 199.195238, "activity_30": 200.830108}, "trend_signal": 0, "fair_value": 220.044872, "relative_strength": -9.781625, "rate_of_change": -0.40531760700388225, "market_dynamics": 0.995176, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.0, "high": 204.0, "low": 184.0, "close": 187.0, "volume": 219300}, "trend_line": 203.466667, "activity_lines": {"activity_5": 199.333333, "activity_10": 200.054545, "activity_20": 198.119048, "activity_30": 199.683871}, "trend_signal": 0, "fair_value": 219.24359, "relative_strength": -16.764333, "rate_of_change": -0.6348689555024165, "market_dynamics": 0.680579, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.0, "high": 190.0, "low": 182.0, "close": 182.0, "volume": 63500}, "trend_line": 202.1, "activity_lines": {"activity_5": 192.466667, "activity_10": 196.854545, "activity_20": 196.685714, "activity_30": 198.298925}, "trend_signal": 0, "fair_value": 218.429487, "relative_strength": -19.244012, "rate_of_change": -0.6716908573530656, "market_dynamics": 0.334904, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.0, "high": 184.0, "low": 178.0, "close": 182.0, "volume": 74100}, "trend_line": 200.9, "activity_lines": {"activity_5": 187.266667, "activity_10": 193.945455, "activity_20": 195.371429, "activity_30": 197.002151}, "trend_signal": 0, "fair_value": 217.724359, "relative_strength": -16.948688, "rate_of_change": -0.5937654626422507, "market_dynamics": -0.04572, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.0, "high": 185.0, "low": 170.0, "close": 180.0, "volume": 202300}, "trend_line": 200.0, "activity_lines": {"activity_5": 183.133333, "activity_10": 190.927273, "activity_20": 193.947619, "activity_30": 195.653763}, "trend_signal": 0, "fair_value": 217.057692, "relative_strength": -20.374867, "rate_of_change": -0.4479840716774543, "market_dynamics": -0.39299, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.0, "high": 186.0, "low": 179.0, "close": 185.0, "volume": 30300}, "trend_line": 199.2, "activity_lines": {"activity_5": 182.8, "activity_10": 189.127273, "activity_20": 193.014286, "activity_30": 194.686022}, "trend_signal": 0, "fair_value": 216.455128, "relative_strength": -16.744111, "rate_of_change": -0.40000000000000563, "market_dynamics": -0.52185, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.0, "high": 187.0, "low": 178.0, "close": 179.0, "volume": 54900}, "trend_line": 197.366667, "activity_lines": {"activity_5": 181.4, "activity_10": 186.381818, "activity_20": 191.542857, "activity_30": 193.382796}, "trend_signal": 0, "fair_value": 215.692308, "relative_strength": -17.221693, "rate_of_change": -0.9203478915662561, "market_dynamics": -0.622085, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.0, "high": 184.0, "low": 171.0, "close": 173.0, "volume": 64600}, "trend_line": 195.7, "activity_lines": {"activity_5": 178.533333, "activity_10": 182.909091, "activity_20": 189.590476, "activity_30": 191.810753}, "trend_signal": 0, "fair_value": 214.910256, "relative_strength": -17.916437, "rate_of_change": -0.8444521181482069, "market_dynamics": -0.757164, "expectation": {"probability": 37.7476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.0, "high": 178.0, "low": 170.0, "close": 178.0, "volume": 53500}, "trend_line": 194.533333, "activity_lines": {"activity_5": 177.933333, "activity_10": 180.963636, "activity_20": 188.219048, "activity_30": 190.668817}, "trend_signal": 0, "fair_value": 214.301282, "relative_strength": -18.156217, "rate_of_change": -0.5961507409299897, "market_dynamics": -0.81066, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.0, "high": 187.0, "low": 175.0, "close": 187.0, "volume": 52000}, "trend_line": 193.666667, "activity_lines": {"activity_5": 180.6, "activity_10": 181.2, "activity_20": 187.77619, "activity_30": 190.182796}, "trend_signal": 0, "fair_value": 213.737179, "relative_strength": -12.852853, "rate_of_change": -0.4455102817777811, "market_dynamics": -0.739203, "expectation": {"probability": 38.9419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.0, "high": 233.0, "low": 178.0, "close": 179.0, "volume": 3663200}, "trend_line": 192.6, "activity_lines": {"activity_5": 180.133333, "activity_10": 180.436364, "activity_20": 186.590476, "activity_30": 189.236559}, "trend_signal": 0, "fair_value": 213.102564, "relative_strength": -14.507854, "rate_of_change": -0.5507746978472012, "market_dynamics": -0.564194, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.0, "high": 184.0, "low": 179.0, "close": 181.0, "volume": 147200}, "trend_line": 191.566667, "activity_lines": {"activity_5": 180.733333, "activity_10": 180.4, "activity_20": 185.642857, "activity_30": 188.488172}, "trend_signal": 0, "fair_value": 212.50641, "relative_strength": -14.026117, "rate_of_change": -0.5365176531671854, "market_dynamics": -0.455047, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.0, "high": 188.0, "low": 177.0, "close": 184.0, "volume": 206200}, "trend_line": 190.8, "activity_lines": {"activity_5": 182.2, "activity_10": 181.018182, "activity_20": 185.061905, "activity_30": 188.0}, "trend_signal": 0, "fair_value": 212.051282, "relative_strength": -11.401197, "rate_of_change": -0.40020897790114185, "market_dynamics": -0.344843, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.0, "high": 184.0, "low": 174.0, "close": 176.0, "volume": 149100}, "trend_line": 190.033333, "activity_lines": {"activity_5": 180.266667, "activity_10": 180.145455, "activity_20": 183.785714, "activity_30": 187.045161}, "trend_signal": 0, "fair_value": 211.532051, "relative_strength": -11.155783, "rate_of_change": -0.4018170859538849, "market_dynamics": -0.472278, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.0, "high": 186.0, "low": 175.0, "close": 178.0, "volume": 128000}, "trend_line": 189.866667, "activity_lines": {"activity_5": 179.133333, "activity_10": 179.745455, "activity_20": 182.795238, "activity_30": 186.268817}, "trend_signal": 0, "fair_value": 211.096154, "relative_strength": -9.241164, "rate_of_change": -0.08770356093264554, "market_dynamics": -0.526792, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.0, "high": 187.0, "low": 178.0, "close": 181.0, "volume": 137500}, "trend_line": 189.5, "activity_lines": {"activity_5": 179.6, "activity_10": 179.927273, "activity_20": 182.180952, "activity_30": 185.696774}, "trend_signal": 0, "fair_value": 210.602564, "relative_strength": -7.598827, "rate_of_change": -0.19311815275084948, "market_dynamics": -0.281595, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.0, "high": 195.0, "low": 180.0, "close": 190.0, "volume": 188300}, "trend_line": 189.233333, "activity_lines": {"activity_5": 182.933333, "activity_10": 181.818182, "activity_20": 182.480952, "activity_30": 185.729032}, "trend_signal": 0, "fair_value": 210.141026, "relative_strength": -4.168933, "rate_of_change": -0.14072137203166882, "market_dynamics": 0.058419, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.0, "high": 239.0, "low": 184.0, "close": 194.0, "volume": 1721200}, "trend_line": 189.2, "activity_lines": {"activity_5": 187.0, "activity_10": 184.236364, "activity_20": 183.204762, "activity_30": 186.036559}, "trend_signal": 0, "fair_value": 209.448718, "relative_strength": -0.377102, "rate_of_change": -0.01761476134862506, "market_dynamics": 0.626673, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.0, "high": 199.0, "low": 179.0, "close": 187.0, "volume": 193500}, "trend_line": 189.0, "activity_lines": {"activity_5": 188.066667, "activity_10": 185.0, "activity_20": 183.32381, "activity_30": 185.894624}, "trend_signal": 0, "fair_value": 208.75641, "relative_strength": 5.832122, "rate_of_change": -0.10570824524312296, "market_dynamics": 0.913983, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.0, "high": 238.0, "low": 165.0, "close": 199.0, "volume": 5570900}, "trend_line": 189.266667, "activity_lines": {"activity_5": 192.4, "activity_10": 187.781818, "activity_20": 184.685714, "activity_30": 186.539785}, "trend_signal": 0, "fair_value": 208.205128, "relative_strength": 13.70912, "rate_of_change": 0.14109365079365738, "market_dynamics": 1.166608, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.0, "high": 288.0, "low": 201.0, "close": 215.0, "volume": 12849800}, "trend_line": 190.133333, "activity_lines": {"activity_5": 200.666667, "activity_10": 193.254545, "activity_20": 187.633333, "activity_30": 188.2}, "trend_signal": 0, "fair_value": 207.833333, "relative_strength": 19.200275, "rate_of_change": 0.45790736094062495, "market_dynamics": 1.275619, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.0, "high": 218.0, "low": 201.0, "close": 208.0, "volume": 494800}, "trend_line": 190.466667, "activity_lines": {"activity_5": 204.333333, "activity_10": 196.8, "activity_20": 189.838095, "activity_30": 189.352688}, "trend_signal": 0, "fair_value": 207.480769, "relative_strength": 12.520524, "rate_of_change": 0.17531591896093665, "market_dynamics": 1.20841, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 207.0, "high": 213.0, "low": 201.0, "close": 201.0, "volume": 177500}, "trend_line": 190.566667, "activity_lines": {"activity_5": 204.466667, "activity_10": 198.581818, "activity_20": 191.27619, "activity_30": 190.032258}, "trend_signal": 0, "fair_value": 207.070513, "relative_strength": 5.569845, "rate_of_change": 0.05250262503936939, "market_dynamics": 1.226297, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.0, "high": 422.0, "low": 203.0, "close": 268.0, "volume": 14655400}, "trend_line": 192.966667, "activity_lines": {"activity_5": 226.466667, "activity_10": 212.236364, "activity_20": 199.004762, "activity_30": 195.027957}, "trend_signal": 1, "fair_value": 206.987179, "relative_strength": 37.603379, "rate_of_change": 1.259401781949624, "market_dynamics": 1.23461, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.0, "high": 269.0, "low": 235.0, "close": 245.0, "volume": 2910600}, "trend_line": 194.566667, "activity_lines": {"activity_5": 235.4, "activity_10": 220.036364, "activity_20": 204.133333, "activity_30": 198.384946}, "trend_signal": 1, "fair_value": 206.74359, "relative_strength": 24.618292, "rate_of_change": 0.8291587479199163, "market_dynamics": 1.167356, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.0, "high": 252.0, "low": 233.0, "close": 239.0, "volume": 1127900}, "trend_line": 196.1, "activity_lines": {"activity_5": 239.266667, "activity_10": 225.527273, "activity_20": 208.380952, "activity_30": 201.251613}, "trend_signal": 1, "fair_value": 206.50641, "relative_strength": 23.147605, "rate_of_change": 0.7880758938014799, "market_dynamics": 1.140492, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.0, "high": 282.0, "low": 234.0, "close": 234.0, "volume": 2942600}, "trend_line": 197.266667, "activity_lines": {"activity_5": 239.866667, "activity_10": 229.054545, "activity_20": 211.895238, "activity_30": 203.696774}, "trend_signal": 1, "fair_value": 206.346154, "relative_strength": 17.675658, "rate_of_change": 0.5949347271800194, "market_dynamics": 1.166382, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.0, "high": 257.0, "low": 235.0, "close": 252.0, "volume": 674900}, "trend_line": 198.766667, "activity_lines": {"activity_5": 244.733333, "activity_10": 235.054545, "activity_20": 216.861905, "activity_30": 207.227957}, "trend_signal": 1, "fair_value": 206.294872, "relative_strength": 26.884452, "rate_of_change": 0.7603920230476646, "market_dynamics": 1.072151, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.0, "high": 258.0, "low": 242.0, "close": 246.0, "volume": 504500}, "trend_line": 200.033333, "activity_lines": {"activity_5": 244.2, "activity_10": 238.909091, "activity_20": 220.880952, "activity_30": 210.275269}, "trend_signal": 1, "fair_value": 206.294872, "relative_strength": 23.346718, "rate_of_change": 0.6372627861189555, "market_dynamics": 1.004191, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.0, "high": 266.0, "low": 235.0, "close": 236.0, "volume": 643200}, "trend_line": 200.833333, "activity_lines": {"activity_5": 241.8, "activity_10": 239.872727, "activity_20": 223.62381, "activity_30": 212.595699}, "trend_signal": 1, "fair_value": 206.262821, "relative_strength": 16.423288, "rate_of_change": 0.39993334510904305, "market_dynamics": 0.877029, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.0, "high": 244.0, "low": 228.0, "close": 238.0, "volume": 236400}, "trend_line": 202.133333, "activity_lines": {"activity_5": 240.666667, "activity_10": 240.527273, "activity_20": 226.32381, "activity_30": 214.993548}, "trend_signal": 1, "fair_value": 206.224359, "relative_strength": 12.076495, "rate_of_change": 0.6473029056386685, "market_dynamics": 0.745181, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.0, "high": 241.0, "low": 233.0, "close": 235.0, "volume": 200100}, "trend_line": 203.733333, "activity_lines": {"activity_5": 238.6, "activity_10": 240.218182, "activity_20": 228.457143, "activity_30": 217.113978}, "trend_signal": 1, "fair_value": 206.173077, "relative_strength": 11.326628, "rate_of_change": 0.7915567295375249, "market_dynamics": 0.53556, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.0, "high": 250.0, "low": 227.0, "close": 249.0, "volume": 395500}, "trend_line": 205.966667, "activity_lines": {"activity_5": 241.133333, "activity_10": 241.963636, "activity_20": 231.666667, "activity_30": 220.034409}, "trend_signal": 1, "fair_value": 206.166667, "relative_strength": 18.176329, "rate_of_change": 1.0962045175003412, "market_dynamics": 0.423409, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.0, "high": 250.0, "low": 225.0, "close": 229.0, "volume": 448500}, "trend_line": 207.533333, "activity_lines": {"activity_5": 237.2, "activity_10": 239.2, "activity_20": 232.661905, "activity_30": 221.52043}, "trend_signal": 1, "fair_value": 206.108974, "relative_strength": 7.824536, "rate_of_change": 0.760640555493379, "market_dynamics": 0.230938, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.0, "high": 240.0, "low": 230.0, "close": 240.0, "volume": 113300}, "trend_line": 209.533333, "activity_lines": {"activity_5": 238.066667, "activity_10": 239.145455, "activity_20": 234.452381, "activity_30": 223.615054}, "trend_signal": 1, "fair_value": 206.128205, "relative_strength": 8.426471, "rate_of_change": 0.9637006118915846, "market_dynamics": 0.065619, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.0, "high": 247.0, "low": 237.0, "close": 245.0, "volume": 108900}, "trend_line": 211.533333, "activity_lines": {"activity_5": 240.333333, "activity_10": 240.090909, "activity_20": 236.42381, "activity_30": 225.903226}, "trend_signal": 1, "fair_value": 206.24359, "relative_strength": 12.279375, "rate_of_change": 0.9545020696062713, "market_dynamics": -0.035738, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.0, "high": 251.0, "low": 240.0, "close": 248.0, "volume": 124600}, "trend_line": 213.833333, "activity_lines": {"activity_5": 243.133333, "activity_10": 241.472727, "activity_20": 238.37619, "activity_30": 228.255914}, "trend_signal": 1, "fair_value": 206.346154, "relative_strength": 10.599339, "rate_of_change": 1.087299087751816, "market_dynamics": -0.186109, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 241.0, "close": 244.0, "volume": 94000}, "trend_line": 216.2, "activity_lines": {"activity_5": 243.733333, "activity_10": 241.872727, "activity_20": 239.671429, "activity_30": 230.202151}, "trend_signal": 1, "fair_value": 206.448718, "relative_strength": 4.689619, "rate_of_change": 1.1067811396832028, "market_dynamics": -0.286404, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.0, "high": 249.0, "low": 241.0, "close": 245.0, "volume": 215600}, "trend_line": 218.433333, "activity_lines": {"activity_5": 245.0, "activity_10": 242.6, "activity_20": 240.82381, "activity_30": 232.060215}, "trend_signal": 1, "fair_value": 206.423077, "relative_strength": 6.731912, "rate_of_change": 1.032993987049036, "market_dynamics": -0.332932, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.0, "high": 288.0, "low": 245.0, "close": 265.0, "volume": 1920800}, "trend_line": 221.033333, "activity_lines": {"activity_5": 251.866667, "activity_10": 246.981818, "activity_20": 243.604762, "activity_30": 235.064516}, "trend_signal": 1, "fair_value": 206.538462, "relative_strength": 14.740028, "rate_of_change": 1.1902945234095723, "market_dynamics": -0.131048, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.0, "high": 288.0, "low": 251.0, "close": 267.0, "volume": 835800}, "trend_line": 223.966667, "activity_lines": {"activity_5": 257.733333, "activity_10": 251.2, "activity_20": 246.261905, "activity_30": 238.030108}, "trend_signal": 1, "fair_value": 206.602564, "relative_strength": 14.431422, "rate_of_change": 1.32710028853431, "market_dynamics": 0.055124, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.0, "high": 297.0, "low": 258.0, "close": 288.0, "volume": 841900}, "trend_line": 227.533333, "activity_lines": {"activity_5": 269.133333, "activity_10": 258.709091, "activity_20": 250.671429, "activity_30": 242.16129}, "trend_signal": 1, "fair_value": 206.807692, "relative_strength": 18.100901, "rate_of_change": 1.5924985837289785, "market_dynamics": 0.432762, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.0, "high": 354.0, "low": 270.0, "close": 303.0, "volume": 6563700}, "trend_line": 231.5, "activity_lines": {"activity_5": 282.866667, "activity_10": 267.981818, "activity_20": 256.128571, "activity_30": 247.030108}, "trend_signal": 1, "fair_value": 207.141026, "relative_strength": 22.742261, "rate_of_change": 1.7433344590438542, "market_dynamics": 0.880399, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.0, "high": 311.0, "low": 282.0, "close": 294.0, "volume": 955400}, "trend_line": 235.433333, "activity_lines": {"activity_5": 289.666667, "activity_10": 274.636364, "activity_20": 260.242857, "activity_30": 251.062366}, "trend_signal": 1, "fair_value": 207.487179, "relative_strength": 17.660702, "rate_of_change": 1.699063930885531, "market_dynamics": 1.019871, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.0, "high": 299.0, "low": 279.0, "close": 280.0, "volume": 506600}, "trend_line": 238.833333, "activity_lines": {"activity_5": 288.533333, "activity_10": 277.563636, "activity_20": 262.9, "activity_30": 253.937634}, "trend_signal": 1, "fair_value": 207.801282, "relative_strength": 10.659465, "rate_of_change": 1.4441455492625617, "market_dynamics": 1.080544, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 288.0, "high": 310.0, "low": 285.0, "close": 309.0, "volume": 559200}, "trend_line": 243.1, "activity_lines": {"activity_5": 296.066667, "activity_10": 285.036364, "activity_20": 268.152381, "activity_30": 258.464516}, "trend_signal": 1, "fair_value": 208.275641, "relative_strength": 15.636738, "rate_of_change": 1.7864621099601636, "market_dynamics": 1.14006, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.0, "high": 282.0, "low": 259.0, "close": 260.0, "volume": 1000200}, "trend_line": 245.433333, "activity_lines": {"activity_5": 284.466667, "activity_10": 282.436364, "activity_20": 268.404762, "activity_30": 259.554839}, "trend_signal": 1, "fair_value": 208.480769, "relative_strength": -1.803972, "rate_of_change": 0.9598243521184741, "market_dynamics": 0.80316, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.0, "high": 267.0, "low": 260.0, "close": 261.0, "volume": 199200}, "trend_line": 247.666667, "activity_lines": {"activity_5": 275.066667, "activity_10": 279.8, "activity_20": 268.628571, "activity_30": 260.55914}, "trend_signal": 1, "fair_value": 208.74359, "relative_strength": -4.927324, "rate_of_change": 0.9099554541762203, "market_dynamics": 0.460395, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.0, "high": 269.0, "low": 249.0, "close": 254.0, "volume": 282600}, "trend_line": 249.9, "activity_lines": {"activity_5": 266.133333, "activity_10": 275.581818, "activity_20": 268.142857, "activity_30": 260.967742}, "trend_signal": 1, "fair_value": 209.0, "relative_strength": -12.854982, "rate_of_change": 0.9017495277230894, "market_dynamics": 0.095527, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 253.0, "high": 256.0, "low": 243.0, "close": 246.0, "volume": 130300}, "trend_line": 251.466667, "activity_lines": {"activity_5": 257.2, "activity_10": 269.745455, "activity_20": 266.857143, "activity_30": 260.716129}, "trend_signal": 1, "fair_value": 209.205128, "relative_strength": -11.909821, "rate_of_change": 0.6269175670268089, "market_dynamics": -0.421474, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.0, "high": 255.0, "low": 247.0, "close": 251.0, "volume": 70300}, "trend_line": 252.666667, "activity_lines": {"activity_5": 252.2, "activity_10": 265.163636, "activity_20": 266.0, "activity_30": 260.686022}, "trend_signal": 0, "fair_value": 209.435897, "relative_strength": -10.173632, "rate_of_change": 0.4772004235455941, "market_dynamics": -0.661276, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.0, "high": 252.0, "low": 242.0, "close": 246.0, "volume": 88700}, "trend_line": 253.933333, "activity_lines": {"activity_5": 249.4, "activity_10": 259.963636, "activity_20": 264.604762, "activity_30": 260.255914}, "trend_signal": 0, "fair_value": 209.653846, "relative_strength": -8.641876, "rate_of_change": 0.5013189967001128, "market_dynamics": -0.883842, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.0, "high": 270.0, "low": 246.0, "close": 267.0, "volume": 111700}, "trend_line": 256.133333, "activity_lines": {"activity_5": 254.533333, "activity_10": 259.345455, "activity_20": 265.157143, "activity_30": 261.098925}, "trend_signal": 0, "fair_value": 210.00641, "relative_strength": -4.090182, "rate_of_change": 0.8663691268920526, "market_dynamics": -0.90431, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.0, "high": 330.0, "low": 268.0, "close": 297.0, "volume": 1879800}, "trend_line": 257.1, "activity_lines": {"activity_5": 269.266667, "activity_10": 264.836364, "activity_20": 268.480952, "activity_30": 263.735484}, "trend_signal": 1, "fair_value": 210.551282, "relative_strength": 5.780038, "rate_of_change": 0.3774077308399487, "market_dynamics": -0.656042, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.0, "high": 312.0, "low": 280.0, "close": 284.0, "volume": 511700}, "trend_line": 258.4, "activity_lines": {"activity_5": 276.8, "activity_10": 267.909091, "activity_20": 270.242857, "activity_30": 265.470968}, "trend_signal": 1, "fair_value": 211.064103, "relative_strength": 0.126342, "rate_of_change": 0.5056398288603479, "market_dynamics": -0.508647, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.0, "high": 289.0, "low": 258.0, "close": 266.0, "volume": 394000}, "trend_line": 259.3, "activity_lines": {"activity_5": 275.8, "activity_10": 267.636364, "activity_20": 270.080952, "activity_30": 265.96129}, "trend_signal": 1, "fair_value": 211.564103, "relative_strength": -3.923539, "rate_of_change": 0.34829721362230426, "market_dynamics": -0.42855, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.0, "high": 334.0, "low": 265.0, "close": 295.0, "volume": 1644200}, "trend_line": 261.333333, "activity_lines": {"activity_5": 283.466667, "activity_10": 273.418182, "activity_20": 272.580952, "activity_30": 268.264516}, "trend_signal": 1, "fair_value": 212.275641, "relative_strength": 3.462661, "rate_of_change": 0.7841623602005285, "market_dynamics": -0.213613, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.0, "high": 308.0, "low": 286.0, "close": 287.0, "volume": 203800}, "trend_line": 262.5, "activity_lines": {"activity_5": 285.2, "activity_10": 277.109091, "activity_20": 274.095238, "activity_30": 269.92043}, "trend_signal": 1, "fair_value": 212.903846, "relative_strength": 1.110269, "rate_of_change": 0.44642869954902314, "market_dynamics": -0.292638, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.0, "high": 395.0, "low": 284.0, "close": 336.0, "volume": 9570100}, "trend_line": 265.5, "activity_lines": {"activity_5": 301.933333, "activity_10": 289.236364, "activity_20": 280.071429, "activity_30": 274.662366}, "trend_signal": 1, "fair_value": 213.852564, "relative_strength": 13.986364, "rate_of_change": 1.1428571428571428, "market_dynamics": 0.066201, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 356.0, "low": 319.0, "close": 331.0, "volume": 1309800}, "trend_line": 268.666667, "activity_lines": {"activity_5": 314.4, "activity_10": 298.963636, "activity_20": 285.138095, "activity_30": 278.888172}, "trend_signal": 1, "fair_value": 214.846154, "relative_strength": 7.537296, "rate_of_change": 1.1927182674199692, "market_dynamics": 0.459438, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.0, "high": 336.0, "low": 308.0, "close": 322.0, "volume": 522600}, "trend_line": 271.466667, "activity_lines": {"activity_5": 320.733333, "activity_10": 305.509091, "activity_20": 289.033333, "activity_30": 282.329032}, "trend_signal": 1, "fair_value": 215.717949, "relative_strength": 4.251999, "rate_of_change": 1.0421836215357354, "market_dynamics": 0.678455, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.0, "high": 325.0, "low": 305.0, "close": 305.0, "volume": 244800}, "trend_line": 273.8, "activity_lines": {"activity_5": 317.666667, "activity_10": 307.672727, "activity_20": 291.047619, "activity_30": 284.492473}, "trend_signal": 1, "fair_value": 216.5, "relative_strength": -0.612895, "rate_of_change": 0.8595283633846799, "market_dynamics": 0.896831, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.0, "high": 332.0, "low": 303.0, "close": 321.0, "volume": 369200}, "trend_line": 276.2, "activity_lines": {"activity_5": 319.266667, "activity_10": 311.672727, "activity_20": 294.504762, "activity_30": 287.537634}, "trend_signal": 1, "fair_value": 217.371795, "relative_strength": 2.36099, "rate_of_change": 0.8765522279035709, "market_dynamics": 0.822491, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 327.0, "high": 329.0, "low": 307.0, "close": 309.0, "volume": 310800}, "trend_line": 278.866667, "activity_lines": {"activity_5": 314.6, "activity_10": 312.509091, "activity_20": 296.733333, "activity_30": 289.653763}, "trend_signal": 1, "fair_value": 218.179487, "relative_strength": -6.367731, "rate_of_change": 0.965484069514851, "market_dynamics": 0.74526, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.0, "high": 480.0, "low": 311.0, "close": 480.0, "volume": 6018100}, "trend_line": 286.866667, "activity_lines": {"activity_5": 368.733333, "activity_10": 344.218182, "activity_20": 315.17619, "activity_30": 302.630108}, "trend_signal": 1, "fair_value": 220.128205, "relative_strength": 43.977294, "rate_of_change": 2.8687544789998154, "market_dynamics": 0.847533, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 528.0, "high": 680.0, "low": 514.0, "close": 635.0, "volume": 9954500}, "trend_line": 299.866667, "activity_lines": {"activity_5": 464.6, "activity_10": 400.545455, "activity_20": 347.428571, "activity_30": 325.090323}, "trend_signal": 1, "fair_value": 223.044872, "relative_strength": 80.339138, "rate_of_change": 4.531722049114894, "market_dynamics": 1.062682, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 605.0, "high": 790.0, "low": 551.0, "close": 790.0, "volume": 8701700}, "trend_line": 317.933333, "activity_lines": {"activity_5": 591.266667, "activity_10": 478.345455, "activity_20": 392.890476, "activity_30": 356.711828}, "trend_signal": 1, "fair_value": 226.948718, "relative_strength": 130.439796, "rate_of_change": 6.024899726517452, "market_dynamics": 1.226152, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 715.0, "high": 983.0, "low": 665.0, "close": 772.0, "volume": 12569000}, "trend_line": 335.533333, "activity_lines": {"activity_5": 679.6, "activity_10": 543.872727, "activity_20": 434.114286, "activity_30": 386.006452}, "trend_signal": 1, "fair_value": 230.788462, "relative_strength": 126.054168, "rate_of_change": 5.535751735726315, "market_dynamics": 1.459231, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.0, "high": 859.0, "low": 598.0, "close": 650.0, "volume": 6951600}, "trend_line": 349.033333, "activity_lines": {"activity_5": 697.2, "activity_10": 578.4, "activity_20": 461.285714, "activity_30": 406.294624}, "trend_signal": 1, "fair_value": 233.852564, "relative_strength": 87.86226, "rate_of_change": 4.023445265272645, "market_dynamics": 1.396654, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 675.0, "low": 522.0, "close": 530.0, "volume": 6026600}, "trend_line": 357.866667, "activity_lines": {"activity_5": 652.066667, "activity_10": 585.4, "activity_20": 475.142857, "activity_30": 417.969892}, "trend_signal": 1, "fair_value": 236.339744, "relative_strength": 51.070433, "rate_of_change": 2.5307995440080155, "market_dynamics": 1.200285, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.0, "high": 536.0, "low": 480.0, "close": 502.0, "volume": 1498000}, "trend_line": 365.7, "activity_lines": {"activity_5": 594.266667, "activity_10": 583.690909, "activity_20": 484.980952, "activity_30": 427.268817}, "trend_signal": 1, "fair_value": 238.583333, "relative_strength": 42.13405, "rate_of_change": 2.1888970732219613, "market_dynamics": 0.861577, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 510.0, "high": 562.0, "low": 497.0, "close": 503.0, "volume": 1120000}, "trend_line": 372.866667, "activity_lines": {"activity_5": 545.666667, "activity_10": 578.890909, "activity_20": 493.719048, "activity_30": 436.126882}, "trend_signal": 1, "fair_value": 240.833333, "relative_strength": 31.798668, "rate_of_change": 1.9597120590648123, "market_dynamics": 0.487199, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 501.0, "high": 767.0, "low": 497.0, "close": 676.0, "volume": 10435100}, "trend_line": 385.3, "activity_lines": {"activity_5": 573.866667, "activity_10": 601.945455, "activity_20": 517.709524, "activity_30": 455.683871}, "trend_signal": 1, "fair_value": 243.807692, "relative_strength": 69.81297, "rate_of_change": 3.334525207103054, "market_dynamics": 0.397942, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 688.0, "high": 847.0, "low": 640.0, "close": 730.0, "volume": 8597200}, "trend_line": 399.833333, "activity_lines": {"activity_5": 626.466667, "activity_10": 628.363636, "activity_20": 544.895238, "activity_30": 477.922581}, "trend_signal": 1, "fair_value": 246.852564, "relative_strength": 76.38086, "rate_of_change": 3.7719525045419076, "market_dynamics": 0.450645, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 705.0, "high": 706.0, "low": 574.0, "close": 583.0, "volume": 2368500}, "trend_line": 409.933333, "activity_lines": {"activity_5": 624.733333, "activity_10": 620.4, "activity_20": 556.019048, "activity_30": 489.739785}, "trend_signal": 1, "fair_value": 249.0, "relative_strength": 39.662332, "rate_of_change": 2.526052523990045, "market_dynamics": 0.405041, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 602.0, "high": 630.0, "low": 555.0, "close": 576.0, "volume": 1091400}, "trend_line": 418.833333, "activity_lines": {"activity_5": 617.133333, "activity_10": 609.290909, "activity_20": 565.052381, "activity_30": 500.453763}, "trend_signal": 1, "fair_value": 251.192308, "relative_strength": 30.215684, "rate_of_change": 2.171084730989655, "market_dynamics": 0.351231, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 570.0, "high": 608.0, "low": 496.0, "close": 524.0, "volume": 1965500}, "trend_line": 427.633333, "activity_lines": {"activity_5": 587.266667, "activity_10": 589.8, "activity_20": 567.657143, "activity_30": 507.23871}, "trend_signal": 1, "fair_value": 253.121795, "relative_strength": 20.305962, "rate_of_change": 2.101074414724296, "market_dynamics": 0.000183, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 524.0, "high": 542.0, "low": 487.0, "close": 531.0, "volume": 935200}, "trend_line": 436.633333, "activity_lines": {"activity_5": 558.333333, "activity_10": 576.418182, "activity_20": 569.838095, "activity_30": 513.907527}, "trend_signal": 1, "fair_value": 255.25641, "relative_strength": 17.576474, "rate_of_change": 2.1046067519717884, "market_dynamics": -0.384752, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 584.0, "low": 494.0, "close": 497.0, "volume": 1800100}, "trend_line": 444.733333, "activity_lines": {"activity_5": 527.733333, "activity_10": 561.236364, "activity_20": 567.619048, "activity_30": 517.802151}, "trend_signal": 1, "fair_value": 257.198718, "relative_strength": 4.711155, "rate_of_change": 1.85510344442714, "market_dynamics": -0.581166, "expectation": {"probability": 44.8884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbe3eb95-630f-4c68-85fb-42fde8180e6b/", "share_image": "https://sharemaestro.com/terminal/bbe3eb95-630f-4c68-85fb-42fde8180e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}