{"ticker": {"uuid": "bbe44cf4-588f-443d-a6b7-bb90e5522b88", "symbol": "AAPL01", "name": "Apple Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPL01 rose 23.02%, moving from 24.18 to 29.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "23.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.31"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 30.25, "low": 29.5, "close": 29.75, "volume": 445177}, "trend_line": 25.439295, "activity_lines": {"activity_5": 28.896376, "activity_10": 27.585705, "activity_20": 26.221351, "activity_30": 25.751153}, "trend_signal": 1, "fair_value": 23.745476, "relative_strength": 4.312426, "rate_of_change": 0.43085002226595487, "market_dynamics": 1.315884, "expectation": {"probability": 46.9841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 20.372791, "high": 20.472658, "low": 19.274258, "close": 19.374125, "volume": 50439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.675058, "high": 19.973324, "low": 18.575191, "close": 19.374125, "volume": 165994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.473991, "high": 19.673725, "low": 19.274257, "close": 19.374125, "volume": 33943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.773588, "high": 19.773588, "low": 18.675058, "close": 18.87479, "volume": 106444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.249291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.87479, "high": 18.974657, "low": 18.675058, "close": 18.87479, "volume": 15313}, "trend_line": null, "activity_lines": {"activity_5": 19.074524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.174391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.374124, "high": 19.673725, "low": 19.174392, "close": 19.473991, "volume": 171758}, "trend_line": null, "activity_lines": {"activity_5": 19.174391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.224324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.374125, "high": 20.472658, "low": 19.174392, "close": 20.272924, "volume": 105345}, "trend_line": null, "activity_lines": {"activity_5": 19.533911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.372791, "high": 20.472658, "low": 19.973324, "close": 20.272924, "volume": 31777}, "trend_line": null, "activity_lines": {"activity_5": 19.833511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.486474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.073191, "high": 20.272923, "low": 19.873457, "close": 20.073191, "volume": 45596}, "trend_line": null, "activity_lines": {"activity_5": 20.006613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.551665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.272924, "high": 20.472656, "low": 20.173055, "close": 20.372787, "volume": 113649}, "trend_line": null, "activity_lines": {"activity_5": 20.199687, "activity_10": 19.844405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.472656, "high": 20.572521, "low": 19.973324, "close": 20.372787, "volume": 111130}, "trend_line": null, "activity_lines": {"activity_5": 20.292895, "activity_10": 19.97877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.374124, "high": 21.171724, "low": 19.274257, "close": 21.071857, "volume": 194993}, "trend_line": null, "activity_lines": {"activity_5": 20.559207, "activity_10": 20.222082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.815201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.88012, "high": 22.379668, "low": 21.78021, "close": 22.279758, "volume": 276843}, "trend_line": null, "activity_lines": {"activity_5": 21.17489, "activity_10": 20.654144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.07994, "high": 22.17985, "low": 21.580394, "close": 21.680304, "volume": 98783}, "trend_line": null, "activity_lines": {"activity_5": 21.456966, "activity_10": 20.924384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.124463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.78021, "high": 22.17985, "low": 21.680303, "close": 22.079941, "volume": 126016}, "trend_line": null, "activity_lines": {"activity_5": 21.765113, "activity_10": 21.216277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.254828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.079941, "high": 22.779306, "low": 21.98003, "close": 22.779306, "volume": 329039}, "trend_line": null, "activity_lines": {"activity_5": 22.192572, "activity_10": 21.577052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.412608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.679398, "high": 22.779306, "low": 21.180759, "close": 21.380575, "volume": 359092}, "trend_line": null, "activity_lines": {"activity_5": 21.993353, "activity_10": 21.623415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.469547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.880121, "high": 22.579489, "low": 21.880121, "close": 22.579489, "volume": 516239}, "trend_line": null, "activity_lines": {"activity_5": 22.17319, "activity_10": 21.867623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.079031, "high": 24.377852, "low": 22.979121, "close": 24.277943, "volume": 859476}, "trend_line": null, "activity_lines": {"activity_5": 22.899197, "activity_10": 22.378704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.781039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.377853, "high": 24.677581, "low": 23.978217, "close": 24.577671, "volume": 160858}, "trend_line": null, "activity_lines": {"activity_5": 23.551937, "activity_10": 22.86783, "activity_20": 21.809377, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.57767, "high": 24.777489, "low": 24.377851, "close": 24.377851, "volume": 123530}, "trend_line": null, "activity_lines": {"activity_5": 23.971555, "activity_10": 23.244174, "activity_20": 22.133852, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.778397, "high": 23.978217, "low": 23.478669, "close": 23.578579, "volume": 135683}, "trend_line": null, "activity_lines": {"activity_5": 24.018179, "activity_10": 23.402375, "activity_20": 22.358378, "activity_30": null}, "trend_signal": 0, "fair_value": 21.244265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.277942, "high": 25.476854, "low": 24.277942, "close": 25.227081, "volume": 103866}, "trend_line": null, "activity_lines": {"activity_5": 24.467771, "activity_10": 23.814728, "activity_20": 22.719883, "activity_30": null}, "trend_signal": 0, "fair_value": 21.417431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.227081, "high": 26.72572, "low": 25.227081, "close": 26.475946, "volume": 171681}, "trend_line": null, "activity_lines": {"activity_5": 25.157144, "activity_10": 24.400559, "activity_20": 23.172456, "activity_30": null}, "trend_signal": 0, "fair_value": 21.628203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.726627, "high": 25.976402, "low": 25.476854, "close": 25.726629, "volume": 50305}, "trend_line": null, "activity_lines": {"activity_5": 25.450212, "activity_10": 24.762957, "activity_20": 23.51747, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.727827, "high": 26.47718, "low": 25.478042, "close": 25.727825, "volume": 50831}, "trend_line": null, "activity_lines": {"activity_5": 25.667081, "activity_10": 25.05927, "activity_20": 23.829969, "activity_30": null}, "trend_signal": 0, "fair_value": 21.943512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.977612, "high": 26.227396, "low": 25.228258, "close": 25.228258, "volume": 29584}, "trend_line": null, "activity_lines": {"activity_5": 25.62743, "activity_10": 25.211142, "activity_20": 24.065111, "activity_30": null}, "trend_signal": 0, "fair_value": 22.065169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.727827, "high": 26.97675, "low": 25.727827, "close": 26.47718, "volume": 88469}, "trend_line": null, "activity_lines": {"activity_5": 25.894107, "activity_10": 25.520134, "activity_20": 24.395601, "activity_30": null}, "trend_signal": 0, "fair_value": 22.222741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.227396, "high": 26.976751, "low": 25.977611, "close": 26.976751, "volume": 75014}, "trend_line": null, "activity_lines": {"activity_5": 26.243969, "activity_10": 25.849089, "activity_20": 24.744125, "activity_30": null}, "trend_signal": 0, "fair_value": 22.386673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.595632, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.227396, "high": 26.227396, "low": 25.727827, "close": 25.977612, "volume": 13674}, "trend_line": 22.506371, "activity_lines": {"activity_5": 26.227396, "activity_10": 25.947314, "activity_20": 24.964619, "activity_30": 23.919453}, "trend_signal": 1, "fair_value": 22.506371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.701822, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.97761, "high": 25.97761, "low": 24.978473, "close": 25.478043, "volume": 14558}, "trend_line": 22.709834, "activity_lines": {"activity_5": 26.027569, "activity_10": 25.929254, "activity_20": 25.110846, "activity_30": 24.111174}, "trend_signal": 1, "fair_value": 22.602231, "relative_strength": null, "rate_of_change": 0.904024020576215, "market_dynamics": 0.580845, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.228258, "high": 25.478043, "low": 24.778645, "close": 25.228258, "volume": 35868}, "trend_line": 22.904972, "activity_lines": {"activity_5": 25.761132, "activity_10": 25.845775, "activity_20": 25.208972, "activity_30": 24.273653}, "trend_signal": 1, "fair_value": 22.684294, "relative_strength": null, "rate_of_change": 0.8592665186368161, "market_dynamics": 0.269355, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.228258, "high": 25.478043, "low": 25.228258, "close": 25.478043, "volume": 2814}, "trend_line": 23.108436, "activity_lines": {"activity_5": 25.577957, "activity_10": 25.777718, "activity_20": 25.311095, "activity_30": 24.439657}, "trend_signal": 1, "fair_value": 22.768953, "relative_strength": null, "rate_of_change": 0.8882962179565218, "market_dynamics": -0.118043, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.978472, "high": 25.228256, "low": 23.87942, "close": 23.979334, "volume": 89761}, "trend_line": 23.278588, "activity_lines": {"activity_5": 24.961821, "activity_10": 25.432605, "activity_20": 25.255254, "activity_30": 24.495844}, "trend_signal": 1, "fair_value": 22.804553, "relative_strength": null, "rate_of_change": 0.7363198444065971, "market_dynamics": -0.441263, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.679592, "high": 24.179163, "low": 23.679592, "close": 23.879419, "volume": 57519}, "trend_line": 23.445409, "activity_lines": {"activity_5": 24.512208, "activity_10": 25.114719, "activity_20": 25.17895, "activity_30": 24.534608}, "trend_signal": 1, "fair_value": 22.835263, "relative_strength": null, "rate_of_change": 0.7166285171592123, "market_dynamics": -0.728757, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.579679, "high": 23.579679, "low": 22.480625, "close": 22.780365, "volume": 160324}, "trend_line": 23.555621, "activity_lines": {"activity_5": 23.836123, "activity_10": 24.63059, "activity_20": 24.989405, "activity_30": 24.491702}, "trend_signal": 1, "fair_value": 22.833738, "relative_strength": null, "rate_of_change": 0.4700792381143664, "market_dynamics": -0.86003, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.780365, "high": 23.879419, "low": 22.580538, "close": 23.779505, "volume": 74133}, "trend_line": 23.672507, "activity_lines": {"activity_5": 23.67293, "activity_10": 24.381714, "activity_20": 24.89501, "activity_30": 24.506146}, "trend_signal": 1, "fair_value": 22.8593, "relative_strength": null, "rate_of_change": 0.49621277231451866, "market_dynamics": -0.945822, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.979333, "high": 25.977612, "low": 23.779504, "close": 25.478043, "volume": 134329}, "trend_line": 23.846011, "activity_lines": {"activity_5": 24.1725, "activity_10": 24.468003, "activity_20": 24.950958, "activity_30": 24.622632}, "trend_signal": 1, "fair_value": 22.928214, "relative_strength": null, "rate_of_change": 0.7329346232741687, "market_dynamics": -0.880002, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.732771, "high": 25.732771, "low": 23.784075, "close": 23.983942, "volume": 27844}, "trend_line": 23.976369, "activity_lines": {"activity_5": 24.174036, "activity_10": 24.300804, "activity_20": 24.850808, "activity_30": 24.631531}, "trend_signal": 1, "fair_value": 22.955284, "relative_strength": null, "rate_of_change": 0.5466658553499683, "market_dynamics": -0.895492, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.584211, "high": 24.583542, "low": 23.284411, "close": 23.983942, "volume": 64169}, "trend_line": 24.096741, "activity_lines": {"activity_5": 24.175265, "activity_10": 24.18802, "activity_20": 24.752058, "activity_30": 24.632019}, "trend_signal": 1, "fair_value": 22.981, "relative_strength": null, "rate_of_change": 0.5020443253939045, "market_dynamics": -0.922545, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.083876, "high": 25.233105, "low": 23.884009, "close": 24.883341, "volume": 22192}, "trend_line": 24.247093, "activity_lines": {"activity_5": 24.469326, "activity_10": 24.275011, "activity_20": 24.741793, "activity_30": 24.682768}, "trend_signal": 1, "fair_value": 23.027399, "relative_strength": null, "rate_of_change": 0.6239515957780267, "market_dynamics": -0.832124, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.083876, "high": 24.583541, "low": 23.983942, "close": 24.283741, "volume": 21906}, "trend_line": 24.354156, "activity_lines": {"activity_5": 24.423321, "activity_10": 24.263797, "activity_20": 24.672015, "activity_30": 24.685132}, "trend_signal": 0, "fair_value": 23.057312, "relative_strength": null, "rate_of_change": 0.4415498385724018, "market_dynamics": -0.940391, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.784075, "high": 24.383675, "low": 23.784075, "close": 24.183809, "volume": 12125}, "trend_line": 24.417624, "activity_lines": {"activity_5": 24.310391, "activity_10": 24.251586, "activity_20": 24.589363, "activity_30": 24.674142}, "trend_signal": 0, "fair_value": 23.083509, "relative_strength": null, "rate_of_change": 0.26060439129978596, "market_dynamics": -0.943622, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.983942, "high": 24.283741, "low": 23.884009, "close": 23.983942, "volume": 74312}, "trend_line": 24.494412, "activity_lines": {"activity_5": 24.21712, "activity_10": 24.226568, "activity_20": 24.492643, "activity_30": 24.646163}, "trend_signal": 0, "fair_value": 23.103974, "relative_strength": null, "rate_of_change": 0.31447777228447993, "market_dynamics": -0.902074, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.884008, "high": 24.583542, "low": 23.784075, "close": 24.383675, "volume": 7582}, "trend_line": 24.571203, "activity_lines": {"activity_5": 24.257093, "activity_10": 24.274144, "activity_20": 24.44586, "activity_30": 24.639018}, "trend_signal": 0, "fair_value": 23.132411, "relative_strength": null, "rate_of_change": 0.31350415760133393, "market_dynamics": -0.891146, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.083876, "high": 24.483608, "low": 23.884009, "close": 24.383675, "volume": 85119}, "trend_line": 24.624682, "activity_lines": {"activity_5": 24.270417, "activity_10": 24.312552, "activity_20": 24.405471, "activity_30": 24.62692}, "trend_signal": 0, "fair_value": 23.159613, "relative_strength": null, "rate_of_change": 0.21764909109252564, "market_dynamics": -0.681529, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.683475, "high": 24.683475, "low": 24.283741, "close": 24.483608, "volume": 49979}, "trend_line": 24.728117, "activity_lines": {"activity_5": 24.350364, "activity_10": 24.339979, "activity_20": 24.381001, "activity_30": 24.617818}, "trend_signal": 0, "fair_value": 23.187783, "relative_strength": null, "rate_of_change": 0.4200460334878682, "market_dynamics": -0.498776, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.883339, "high": 25.233105, "low": 24.783406, "close": 24.983273, "volume": 60669}, "trend_line": 24.808243, "activity_lines": {"activity_5": 24.583541, "activity_10": 24.445452, "activity_20": 24.407664, "activity_30": 24.63428}, "trend_signal": 0, "fair_value": 23.225189, "relative_strength": null, "rate_of_change": 0.32402790717950714, "market_dynamics": -0.220214, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.233107, "high": 26.232438, "low": 25.233107, "close": 25.982605, "volume": 52460}, "trend_line": 24.865065, "activity_lines": {"activity_5": 25.096531, "activity_10": 24.741617, "activity_20": 24.536616, "activity_30": 24.710045}, "trend_signal": 0, "fair_value": 23.281463, "relative_strength": null, "rate_of_change": 0.2290448380403254, "market_dynamics": 0.093816, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.732771, "high": 26.232437, "low": 25.233106, "close": 26.232437, "volume": 59076}, "trend_line": 24.920224, "activity_lines": {"activity_5": 25.559554, "activity_10": 25.046867, "activity_20": 24.694094, "activity_30": 24.798263}, "trend_signal": 0, "fair_value": 23.340482, "relative_strength": null, "rate_of_change": 0.22183332317852267, "market_dynamics": 0.376166, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.232437, "high": 27.481602, "low": 26.232437, "close": 27.481602, "volume": 87567}, "trend_line": 25.023682, "activity_lines": {"activity_5": 26.315715, "activity_10": 25.538357, "activity_20": 24.969328, "activity_30": 24.963513}, "trend_signal": 0, "fair_value": 23.421681, "relative_strength": null, "rate_of_change": 0.4151567818973048, "market_dynamics": 0.779438, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.75, "high": 28.75, "low": 27.75, "close": 28.5, "volume": 400633}, "trend_line": 25.187729, "activity_lines": {"activity_5": 27.204813, "activity_10": 26.167768, "activity_20": 25.332011, "activity_30": 25.187791}, "trend_signal": 1, "fair_value": 23.519341, "relative_strength": 3.77696, "rate_of_change": 0.6555669944974527, "market_dynamics": 1.046623, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.25, "close": 29.5, "volume": 62926}, "trend_line": 25.33016, "activity_lines": {"activity_5": 28.159486, "activity_10": 26.902339, "activity_20": 25.774352, "activity_30": 25.466002}, "trend_signal": 1, "fair_value": 23.632183, "relative_strength": 5.668155, "rate_of_change": 0.5654777371949588, "market_dynamics": 1.200823, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 30.25, "low": 29.5, "close": 29.75, "volume": 445177}, "trend_line": 25.439295, "activity_lines": {"activity_5": 28.896376, "activity_10": 27.585705, "activity_20": 26.221351, "activity_30": 25.751153}, "trend_signal": 1, "fair_value": 23.745476, "relative_strength": 4.312426, "rate_of_change": 0.43085002226595487, "market_dynamics": 1.315884, "expectation": {"probability": 46.9841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbe44cf4-588f-443d-a6b7-bb90e5522b88/", "share_image": "https://sharemaestro.com/terminal/bbe44cf4-588f-443d-a6b7-bb90e5522b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}