{"ticker": {"uuid": "bbebe693-70e8-483e-bb98-a068596bfa03", "symbol": "MRSK", "name": "NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES MANAGED RISK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRSK rose 7.40%, moving from 36.03 to 38.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.88 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.70"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.3523, "high": 38.75, "low": 38.22, "close": 38.698, "volume": 72819}, "trend_line": 36.76388, "activity_lines": {"activity_5": 38.172, "activity_10": 37.605091, "activity_20": 37.025331, "activity_30": 36.937113}, "trend_signal": 1, "fair_value": 32.310858, "relative_strength": -4.87787, "rate_of_change": 0.2137167250135566, "market_dynamics": 0.46993, "expectation": {"probability": 59.1651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.966223, "high": 28.644622, "low": 27.609275, "close": 28.1869, "volume": 84831}, "trend_line": 26.28089, "activity_lines": {"activity_5": 27.893107, "activity_10": 27.654011, "activity_20": 27.101657, "activity_30": 26.737388}, "trend_signal": 1, "fair_value": 25.753142, "relative_strength": -0.78345, "rate_of_change": 0.3496846614133799, "market_dynamics": 1.512117, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.12198, "high": 28.910815, "low": 27.88533, "close": 28.5657, "volume": 97664}, "trend_line": 26.390317, "activity_lines": {"activity_5": 28.165093, "activity_10": 27.856455, "activity_20": 27.280197, "activity_30": 26.884795}, "trend_signal": 1, "fair_value": 25.771288, "relative_strength": -1.891406, "rate_of_change": 0.4163747879162394, "market_dynamics": 1.653784, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.595279, "high": 28.595279, "low": 28.220582, "close": 28.2617, "volume": 140092}, "trend_line": 26.485927, "activity_lines": {"activity_5": 28.25292, "activity_10": 27.972104, "activity_20": 27.417717, "activity_30": 27.00553}, "trend_signal": 1, "fair_value": 25.787252, "relative_strength": -1.479196, "rate_of_change": 0.36229197246854083, "market_dynamics": 1.829778, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.324077, "high": 29.009576, "low": 28.151617, "close": 28.6687, "volume": 317161}, "trend_line": 26.588197, "activity_lines": {"activity_5": 28.430813, "activity_10": 28.138924, "activity_20": 27.584371, "activity_30": 27.146354}, "trend_signal": 1, "fair_value": 25.836221, "relative_strength": -2.243755, "rate_of_change": 0.3861295849678992, "market_dynamics": 2.032226, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.871385, "high": 28.871385, "low": 28.220596, "close": 28.4676, "volume": 23675}, "trend_line": 26.69468, "activity_lines": {"activity_5": 28.474413, "activity_10": 28.241195, "activity_20": 27.719731, "activity_30": 27.267606}, "trend_signal": 1, "fair_value": 25.882084, "relative_strength": -1.811111, "rate_of_change": 0.400489736103583, "market_dynamics": 2.055671, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.506526, "high": 29.226338, "low": 28.472014, "close": 28.8828, "volume": 159482}, "trend_line": 26.811213, "activity_lines": {"activity_5": 28.625307, "activity_10": 28.400158, "activity_20": 27.88351, "activity_30": 27.408775}, "trend_signal": 1, "fair_value": 25.929817, "relative_strength": -2.662054, "rate_of_change": 0.4365401645571211, "market_dynamics": 2.111083, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.822133, "high": 29.384179, "low": 28.822133, "close": 28.9799, "volume": 92929}, "trend_line": 26.93086, "activity_lines": {"activity_5": 28.762173, "activity_10": 28.549318, "activity_20": 28.040983, "activity_30": 27.54869}, "trend_signal": 1, "fair_value": 25.977172, "relative_strength": -2.873421, "rate_of_change": 0.4462573177871531, "market_dynamics": 2.090627, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.960289, "high": 29.591261, "low": 28.910888, "close": 29.1574, "volume": 424990}, "trend_line": 27.05872, "activity_lines": {"activity_5": 28.930593, "activity_10": 28.700631, "activity_20": 28.201934, "activity_30": 27.692338}, "trend_signal": 1, "fair_value": 26.024246, "relative_strength": -3.223786, "rate_of_change": 0.4747713218218871, "market_dynamics": 2.043025, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.275716, "high": 29.275716, "low": 28.565763, "close": 28.6126, "volume": 58985}, "trend_line": 27.163967, "activity_lines": {"activity_5": 28.8577, "activity_10": 28.724167, "activity_20": 28.290967, "activity_30": 27.792588}, "trend_signal": 1, "fair_value": 26.065288, "relative_strength": -2.8278, "rate_of_change": 0.38895779253415735, "market_dynamics": 1.742834, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.82706, "high": 29.0292, "low": 27.612745, "close": 28.6052, "volume": 112124}, "trend_line": 27.256737, "activity_lines": {"activity_5": 28.78608, "activity_10": 28.729035, "activity_20": 28.363295, "activity_30": 27.885571}, "trend_signal": 1, "fair_value": 26.10704, "relative_strength": -2.578072, "rate_of_change": 0.34151860072573925, "market_dynamics": 1.259235, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.467151, "high": 28.713564, "low": 27.860733, "close": 27.9832, "volume": 99462}, "trend_line": 27.333517, "activity_lines": {"activity_5": 28.497953, "activity_10": 28.609825, "activity_20": 28.363614, "activity_30": 27.93244}, "trend_signal": 1, "fair_value": 26.143812, "relative_strength": -2.664466, "rate_of_change": 0.2816918254008152, "market_dynamics": 0.590544, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.982817, "high": 29.206599, "low": 27.016491, "close": 28.2172, "volume": 102123}, "trend_line": 27.40637, "activity_lines": {"activity_5": 28.3478, "activity_10": 28.536865, "activity_20": 28.380931, "activity_30": 27.989451}, "trend_signal": 1, "fair_value": 26.179937, "relative_strength": -2.557198, "rate_of_change": 0.26653357487804624, "market_dynamics": -0.123761, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.378387, "high": 29.581362, "low": 28.329085, "close": 29.0982, "volume": 107092}, "trend_line": 27.501643, "activity_lines": {"activity_5": 28.54216, "activity_10": 28.630424, "activity_20": 28.475557, "activity_30": 28.098602}, "trend_signal": 1, "fair_value": 26.221776, "relative_strength": -1.933964, "rate_of_change": 0.3476308610005717, "market_dynamics": -0.298959, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.624869, "high": 29.581333, "low": 28.299475, "close": 28.6863, "volume": 780443}, "trend_line": 27.58723, "activity_lines": {"activity_5": 28.603167, "activity_10": 28.633882, "activity_20": 28.520992, "activity_30": 28.175031}, "trend_signal": 1, "fair_value": 26.263274, "relative_strength": -2.044541, "rate_of_change": 0.3112068613500666, "market_dynamics": -0.349796, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.831944, "high": 29.039013, "low": 28.674177, "close": 28.7432, "volume": 44682}, "trend_line": 27.674283, "activity_lines": {"activity_5": 28.678227, "activity_10": 28.647365, "activity_20": 28.564432, "activity_30": 28.24961}, "trend_signal": 1, "fair_value": 26.304633, "relative_strength": -1.629283, "rate_of_change": 0.31555542183828306, "market_dynamics": -0.321364, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.831951, "high": 28.960137, "low": 27.747301, "close": 27.7474, "volume": 350676}, "trend_line": 27.745307, "activity_lines": {"activity_5": 28.412153, "activity_10": 28.474784, "activity_20": 28.506799, "activity_30": 28.254327}, "trend_signal": 1, "fair_value": 26.340128, "relative_strength": -2.036946, "rate_of_change": 0.2566426020865701, "market_dynamics": -0.372946, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.540267, "high": 27.826221, "low": 27.090236, "close": 27.5097, "volume": 163144}, "trend_line": 27.79029, "activity_lines": {"activity_5": 28.082567, "activity_10": 28.279627, "activity_20": 28.424743, "activity_30": 28.239127}, "trend_signal": 1, "fair_value": 26.3729, "relative_strength": -2.021206, "rate_of_change": 0.16212831957490484, "market_dynamics": -0.642454, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.451512, "high": 27.707884, "low": 26.859884, "close": 27.629, "volume": 110342}, "trend_line": 27.87957, "activity_lines": {"activity_5": 27.839913, "activity_10": 28.132893, "activity_20": 28.353161, "activity_30": 28.228721}, "trend_signal": 0, "fair_value": 26.40494, "relative_strength": -1.898232, "rate_of_change": 0.3212632901635868, "market_dynamics": -0.964922, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.44266, "high": 28.171349, "low": 27.441674, "close": 27.666, "volume": 46042}, "trend_line": 27.960017, "activity_lines": {"activity_5": 27.70754, "activity_10": 28.020675, "activity_20": 28.284859, "activity_30": 28.214942}, "trend_signal": 0, "fair_value": 26.436983, "relative_strength": -2.025897, "rate_of_change": 0.28855179617189036, "market_dynamics": -1.1402, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.02344, "high": 28.585388, "low": 26.9592, "close": 26.9592, "volume": 551416}, "trend_line": 27.994543, "activity_lines": {"activity_5": 27.407587, "activity_10": 27.797158, "activity_20": 28.149212, "activity_30": 28.150373}, "trend_signal": 0, "fair_value": 26.464546, "relative_strength": -2.057127, "rate_of_change": 0.12348347284624188, "market_dynamics": -1.163689, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.017608, "high": 27.175276, "low": 25.893517, "close": 25.9654, "volume": 101992}, "trend_line": 27.9643, "activity_lines": {"activity_5": 26.8953, "activity_10": 27.422878, "activity_20": 27.92388, "activity_30": 28.019461}, "trend_signal": 0, "fair_value": 26.488065, "relative_strength": -3.152956, "rate_of_change": -0.10803176890581385, "market_dynamics": -1.231562, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.031641, "high": 26.988107, "low": 26.029867, "close": 26.8402, "volume": 416935}, "trend_line": 27.964573, "activity_lines": {"activity_5": 26.793413, "activity_10": 27.24434, "activity_20": 27.79244, "activity_30": 27.946938}, "trend_signal": 0, "fair_value": 26.514447, "relative_strength": -5.239966, "rate_of_change": 0.0009762447120076944, "market_dynamics": -1.209251, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.948571, "high": 27.146174, "low": 26.771083, "close": 27.1373, "volume": 75285}, "trend_line": 27.968947, "activity_lines": {"activity_5": 26.835193, "activity_10": 27.144856, "activity_20": 27.697511, "activity_30": 27.893566}, "trend_signal": 0, "fair_value": 26.542602, "relative_strength": -5.387265, "rate_of_change": 0.01564121862328649, "market_dynamics": -1.219682, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.988022, "high": 27.668392, "low": 26.988022, "close": 27.5901, "volume": 118200}, "trend_line": 27.9843, "activity_lines": {"activity_5": 27.060687, "activity_10": 27.163353, "activity_20": 27.651061, "activity_30": 27.869124}, "trend_signal": 0, "fair_value": 26.57225, "relative_strength": -5.879296, "rate_of_change": 0.054893021178098196, "market_dynamics": -1.183301, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.313435, "high": 27.786736, "low": 27.313435, "close": 27.7469, "volume": 66337}, "trend_line": 27.99474, "activity_lines": {"activity_5": 27.343507, "activity_10": 27.230289, "activity_20": 27.624681, "activity_30": 27.853808}, "trend_signal": 0, "fair_value": 26.601903, "relative_strength": -6.19386, "rate_of_change": 0.037306632647588524, "market_dynamics": -0.950922, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.776872, "high": 28.062825, "low": 27.697989, "close": 27.9445, "volume": 95805}, "trend_line": 28.013803, "activity_lines": {"activity_5": 27.63968, "activity_10": 27.351267, "activity_20": 27.620551, "activity_30": 27.850567}, "trend_signal": 0, "fair_value": 26.632671, "relative_strength": -6.223203, "rate_of_change": 0.06809493497706771, "market_dynamics": -0.737696, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.776888, "high": 29.039026, "low": 27.658563, "close": 27.9739, "volume": 115322}, "trend_line": 28.03549, "activity_lines": {"activity_5": 27.813713, "activity_10": 27.474007, "activity_20": 27.62369, "activity_30": 27.847992}, "trend_signal": 0, "fair_value": 26.662672, "relative_strength": -6.223957, "rate_of_change": 0.07741540839706773, "market_dynamics": -0.472559, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.103969, "high": 28.612576, "low": 27.945147, "close": 28.4605, "volume": 261339}, "trend_line": 28.064917, "activity_lines": {"activity_5": 28.074367, "activity_10": 27.67678, "activity_20": 27.677962, "activity_30": 27.875412}, "trend_signal": 0, "fair_value": 26.694191, "relative_strength": -6.644771, "rate_of_change": 0.10496338747780713, "market_dynamics": -0.15045, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.490819, "high": 28.728904, "low": 28.401537, "close": 28.6175, "volume": 147588}, "trend_line": 28.09684, "activity_lines": {"activity_5": 28.29914, "activity_10": 27.89298, "activity_20": 27.750505, "activity_30": 27.911063}, "trend_signal": 0, "fair_value": 26.726623, "relative_strength": -6.795394, "rate_of_change": 0.11374699593802125, "market_dynamics": 0.098571, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.401475, "high": 28.798282, "low": 28.401475, "close": 28.6842, "volume": 61585}, "trend_line": 28.119613, "activity_lines": {"activity_5": 28.477653, "activity_10": 28.104007, "activity_20": 27.829377, "activity_30": 27.948957}, "trend_signal": 0, "fair_value": 26.757656, "relative_strength": -6.714107, "rate_of_change": 0.0810518193505064, "market_dynamics": 0.315071, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.629667, "high": 28.629667, "low": 28.29238, "close": 28.3645, "volume": 51142}, "trend_line": 28.125533, "activity_lines": {"activity_5": 28.487113, "activity_10": 28.225544, "activity_20": 27.877425, "activity_30": 27.964756}, "trend_signal": 0, "fair_value": 26.787313, "relative_strength": -6.130128, "rate_of_change": 0.021052921318652936, "market_dynamics": 0.485816, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.490776, "high": 28.738682, "low": 28.451095, "close": 28.6991, "volume": 74301}, "trend_line": 28.12998, "activity_lines": {"activity_5": 28.580107, "activity_10": 28.364296, "activity_20": 27.955524, "activity_30": 28.00176}, "trend_signal": 0, "fair_value": 26.818515, "relative_strength": -6.612905, "rate_of_change": 0.01581125591468428, "market_dynamics": 0.500781, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.609796, "high": 28.927241, "low": 28.193148, "close": 28.8578, "volume": 103257}, "trend_line": 28.14985, "activity_lines": {"activity_5": 28.677653, "activity_10": 28.498105, "activity_20": 28.046442, "activity_30": 28.048717}, "trend_signal": 0, "fair_value": 26.849313, "relative_strength": -7.048151, "rate_of_change": 0.07063638154026751, "market_dynamics": 0.537082, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.957012, "high": 31.238654, "low": 28.897591, "close": 29.1077, "volume": 75122}, "trend_line": 28.164483, "activity_lines": {"activity_5": 28.832013, "activity_10": 28.646069, "activity_20": 28.162306, "activity_30": 28.110513}, "trend_signal": 0, "fair_value": 26.883159, "relative_strength": -7.05031, "rate_of_change": 0.05198251500452008, "market_dynamics": 0.596788, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.090987, "high": 29.453074, "low": 28.877703, "close": 29.4126, "volume": 66743}, "trend_line": 28.195983, "activity_lines": {"activity_5": 29.055327, "activity_10": 28.821876, "activity_20": 28.3052, "activity_30": 28.191037}, "trend_signal": 0, "fair_value": 26.915288, "relative_strength": -7.253304, "rate_of_change": 0.1118429903364377, "market_dynamics": 0.740174, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.284431, "high": 29.72092, "low": 29.22491, "close": 29.6612, "volume": 60303}, "trend_line": 28.22193, "activity_lines": {"activity_5": 29.312947, "activity_10": 29.012598, "activity_20": 28.468584, "activity_30": 28.285567}, "trend_signal": 1, "fair_value": 26.947545, "relative_strength": -7.586752, "rate_of_change": 0.09202374678691701, "market_dynamics": 0.883036, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.666359, "high": 29.790361, "low": 29.165389, "close": 29.5991, "volume": 76206}, "trend_line": 28.24257, "activity_lines": {"activity_5": 29.46342, "activity_10": 29.160816, "activity_20": 28.61694, "activity_30": 28.374417}, "trend_signal": 1, "fair_value": 26.979981, "relative_strength": -7.304264, "rate_of_change": 0.07313461552771272, "market_dynamics": 1.035295, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.730826, "high": 29.998671, "low": 29.304258, "close": 29.9578, "volume": 29307}, "trend_line": 28.26925, "activity_lines": {"activity_5": 29.67346, "activity_10": 29.344704, "activity_20": 28.789508, "activity_30": 28.485077}, "trend_signal": 1, "fair_value": 27.017472, "relative_strength": -7.537298, "rate_of_change": 0.094467323618208, "market_dynamics": 1.186772, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.944102, "high": 30.1557, "low": 29.750659, "close": 30.1557, "volume": 65202}, "trend_line": 28.320687, "activity_lines": {"activity_5": 29.876133, "activity_10": 29.537349, "activity_20": 28.969834, "activity_30": 28.606783}, "trend_signal": 1, "fair_value": 27.056593, "relative_strength": -7.641445, "rate_of_change": 0.1819538898272857, "market_dynamics": 1.37058, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.641498, "high": 30.31111, "low": 29.641498, "close": 30.1508, "volume": 60640}, "trend_line": 28.372207, "activity_lines": {"activity_5": 30.007307, "activity_10": 29.701136, "activity_20": 29.137838, "activity_30": 28.724855}, "trend_signal": 1, "fair_value": 27.09099, "relative_strength": -7.264213, "rate_of_change": 0.18191649093823187, "market_dynamics": 1.532598, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.122603, "high": 30.464849, "low": 30.097802, "close": 30.1478, "volume": 54419}, "trend_line": 28.44436, "activity_lines": {"activity_5": 30.088267, "activity_10": 29.837713, "activity_20": 29.290358, "activity_30": 28.839409}, "trend_signal": 1, "fair_value": 27.12574, "relative_strength": -7.035866, "rate_of_change": 0.2543087324859858, "market_dynamics": 1.681544, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.32601, "high": 30.574015, "low": 30.137527, "close": 30.5386, "volume": 49940}, "trend_line": 28.52174, "activity_lines": {"activity_5": 30.267053, "activity_10": 30.01292, "activity_20": 29.46018, "activity_30": 28.974522}, "trend_signal": 1, "fair_value": 27.161649, "relative_strength": -7.667254, "rate_of_change": 0.2720398701183699, "market_dynamics": 1.803575, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.539305, "high": 30.752887, "low": 30.494664, "close": 30.6518, "volume": 47488}, "trend_line": 28.573527, "activity_lines": {"activity_5": 30.42094, "activity_10": 30.175264, "activity_20": 29.623173, "activity_30": 29.111945}, "trend_signal": 1, "fair_value": 27.196893, "relative_strength": -7.4302, "rate_of_change": 0.1815702688545557, "market_dynamics": 1.836855, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.623596, "high": 30.623596, "low": 30.188199, "close": 30.5485, "volume": 169377}, "trend_line": 28.6356, "activity_lines": {"activity_5": 30.494127, "activity_10": 30.286207, "activity_20": 29.759591, "activity_30": 29.239363}, "trend_signal": 1, "fair_value": 27.22869, "relative_strength": -6.700939, "rate_of_change": 0.2172395448416347, "market_dynamics": 1.922915, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.462925, "high": 30.784637, "low": 29.879618, "close": 29.9937, "volume": 39706}, "trend_line": 28.677283, "activity_lines": {"activity_5": 30.356193, "activity_10": 30.270082, "activity_20": 29.829084, "activity_30": 29.326982}, "trend_signal": 1, "fair_value": 27.256032, "relative_strength": -6.817207, "rate_of_change": 0.1455635642347254, "market_dynamics": 1.634514, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.214248, "high": 30.504612, "low": 29.095944, "close": 29.2257, "volume": 90781}, "trend_line": 28.72656, "activity_lines": {"activity_5": 29.972733, "activity_10": 30.103755, "activity_20": 29.814735, "activity_30": 29.362364}, "trend_signal": 1, "fair_value": 27.278635, "relative_strength": -6.103973, "rate_of_change": 0.17183287552032045, "market_dynamics": 1.040029, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.19511, "high": 30.078006, "low": 28.431255, "close": 29.9545, "volume": 75415}, "trend_line": 28.808053, "activity_lines": {"activity_5": 29.89368, "activity_10": 30.077855, "activity_20": 29.863695, "activity_30": 29.441586}, "trend_signal": 1, "fair_value": 27.306048, "relative_strength": -6.013402, "rate_of_change": 0.2836852028227599, "market_dynamics": 0.510704, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.988676, "high": 30.21684, "low": 29.443067, "close": 30.197, "volume": 101246}, "trend_line": 28.893653, "activity_lines": {"activity_5": 29.9344, "activity_10": 30.089584, "activity_20": 29.926318, "activity_30": 29.531195}, "trend_signal": 1, "fair_value": 27.333266, "relative_strength": -5.575318, "rate_of_change": 0.29713913675457154, "market_dynamics": -0.031327, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.313474, "high": 30.732701, "low": 30.266552, "close": 30.6831, "volume": 265292}, "trend_line": 28.994223, "activity_lines": {"activity_5": 30.167473, "activity_10": 30.185345, "activity_20": 30.026968, "activity_30": 29.646643}, "trend_signal": 1, "fair_value": 27.365235, "relative_strength": -5.569444, "rate_of_change": 0.3480695223964971, "market_dynamics": -0.092644, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.653391, "high": 31.139481, "low": 30.554189, "close": 31.0998, "volume": 68708}, "trend_line": 29.132243, "activity_lines": {"activity_5": 30.530473, "activity_10": 30.347282, "activity_20": 30.157467, "activity_30": 29.782487}, "trend_signal": 1, "fair_value": 27.399553, "relative_strength": -5.607899, "rate_of_change": 0.4760258621174203, "market_dynamics": 0.073655, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.079939, "high": 31.169221, "low": 30.861695, "close": 31.1097, "volume": 64992}, "trend_line": 29.30372, "activity_lines": {"activity_5": 30.823033, "activity_10": 30.493764, "activity_20": 30.277406, "activity_30": 29.910065}, "trend_signal": 1, "fair_value": 27.43248, "relative_strength": -5.340485, "rate_of_change": 0.5886158508289232, "market_dynamics": 0.184515, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.119601, "high": 31.139441, "low": 30.658312, "close": 30.9581, "volume": 53069}, "trend_line": 29.440983, "activity_lines": {"activity_5": 30.93946, "activity_10": 30.595193, "activity_20": 30.369834, "activity_30": 30.016799}, "trend_signal": 1, "fair_value": 27.462908, "relative_strength": -5.206338, "rate_of_change": 0.468414931619606, "market_dynamics": 0.188022, "expectation": {"probability": 58.795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.546222, "high": 31.556142, "low": 30.812127, "close": 31.263, "volume": 29136}, "trend_line": 29.578507, "activity_lines": {"activity_5": 31.090613, "activity_10": 30.744431, "activity_20": 30.480544, "activity_30": 30.134348}, "trend_signal": 1, "fair_value": 27.494644, "relative_strength": -5.228247, "rate_of_change": 0.46711755514413056, "market_dynamics": 0.104754, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.250513, "high": 32.250513, "low": 31.099772, "close": 31.5561, "volume": 71099}, "trend_line": 29.710707, "activity_lines": {"activity_5": 31.2684, "activity_10": 30.935847, "activity_20": 30.607714, "activity_30": 30.261935}, "trend_signal": 1, "fair_value": 27.528747, "relative_strength": -5.663165, "rate_of_change": 0.44694615586919584, "market_dynamics": 0.172722, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.521405, "high": 31.714849, "low": 31.476764, "close": 31.5842, "volume": 33830}, "trend_line": 29.838617, "activity_lines": {"activity_5": 31.397353, "activity_10": 31.114053, "activity_20": 30.725902, "activity_30": 30.382806}, "trend_signal": 1, "fair_value": 27.56223, "relative_strength": -5.943776, "rate_of_change": 0.4305181966891598, "market_dynamics": 0.21453, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.556061, "high": 31.764285, "low": 31.5263, "close": 31.5263, "volume": 106204}, "trend_line": 29.95801, "activity_lines": {"activity_5": 31.474713, "activity_10": 31.252813, "activity_20": 30.828234, "activity_30": 30.491688}, "trend_signal": 1, "fair_value": 27.59319, "relative_strength": -5.841435, "rate_of_change": 0.4001291346713633, "market_dynamics": 0.352566, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.47685, "high": 32.022361, "low": 31.43707, "close": 32.0051, "volume": 50544}, "trend_line": 30.092383, "activity_lines": {"activity_5": 31.6839, "activity_10": 31.436798, "activity_20": 30.967285, "activity_30": 30.623759}, "trend_signal": 1, "fair_value": 27.626676, "relative_strength": -5.96853, "rate_of_change": 0.4485378034121762, "market_dynamics": 0.520382, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.091775, "high": 32.538183, "low": 31.982653, "close": 32.3497, "volume": 275983}, "trend_line": 30.222023, "activity_lines": {"activity_5": 31.938153, "activity_10": 31.646155, "activity_20": 31.127698, "activity_30": 30.769392}, "trend_signal": 1, "fair_value": 27.662642, "relative_strength": -5.644638, "rate_of_change": 0.43080669284316375, "market_dynamics": 0.839534, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.478723, "high": 32.984653, "low": 31.686793, "close": 31.7357, "volume": 65157}, "trend_line": 30.325963, "activity_lines": {"activity_5": 31.915293, "activity_10": 31.704735, "activity_20": 31.218245, "activity_30": 30.867049}, "trend_signal": 1, "fair_value": 27.693551, "relative_strength": -5.367285, "rate_of_change": 0.343921384746486, "market_dynamics": 0.95331, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.79416, "high": 32.111606, "low": 31.21879, "close": 31.4288, "volume": 98927}, "trend_line": 30.41745, "activity_lines": {"activity_5": 31.77816, "activity_10": 31.688376, "activity_20": 31.272039, "activity_30": 30.938199}, "trend_signal": 1, "fair_value": 27.721246, "relative_strength": -5.291004, "rate_of_change": 0.30167879582256696, "market_dynamics": 0.983761, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.575977, "high": 31.962864, "low": 30.633558, "close": 30.877, "volume": 137806}, "trend_line": 30.5012, "activity_lines": {"activity_5": 31.467453, "activity_10": 31.565709, "activity_20": 31.267195, "activity_30": 30.967848}, "trend_signal": 1, "fair_value": 27.744848, "relative_strength": -4.72859, "rate_of_change": 0.27533537492459753, "market_dynamics": 0.68038, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.236707, "high": 30.9212, "low": 29.244689, "close": 30.7969, "volume": 93509}, "trend_line": 30.571127, "activity_lines": {"activity_5": 31.173333, "activity_10": 31.432709, "activity_20": 31.25125, "activity_30": 30.986925}, "trend_signal": 1, "fair_value": 27.766533, "relative_strength": -4.771691, "rate_of_change": 0.22925983240003625, "market_dynamics": -0.005095, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.80717, "high": 32.617606, "low": 30.633567, "close": 31.2883, "volume": 67425}, "trend_line": 30.652143, "activity_lines": {"activity_5": 31.12356, "activity_10": 31.391985, "activity_20": 31.280876, "activity_30": 31.033194}, "trend_signal": 1, "fair_value": 27.791849, "relative_strength": -6.720164, "rate_of_change": 0.265008221646517, "market_dynamics": -0.426116, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.327945, "high": 31.863635, "low": 30.792255, "close": 31.6567, "volume": 70962}, "trend_line": 30.73711, "activity_lines": {"activity_5": 31.267347, "activity_10": 31.417784, "activity_20": 31.342556, "activity_30": 31.098005}, "trend_signal": 1, "fair_value": 27.81684, "relative_strength": -6.676127, "rate_of_change": 0.2771975845212599, "market_dynamics": -0.749443, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.625533, "high": 31.734655, "low": 29.929183, "close": 31.6794, "volume": 69127}, "trend_line": 30.81267, "activity_lines": {"activity_5": 31.423967, "activity_10": 31.44588, "activity_20": 31.40112, "activity_30": 31.158797}, "trend_signal": 1, "fair_value": 27.840871, "relative_strength": -6.592207, "rate_of_change": 0.24582662455904083, "market_dynamics": -0.787016, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.258527, "high": 31.516452, "low": 29.611775, "close": 30.9014, "volume": 36346}, "trend_line": 30.85401, "activity_lines": {"activity_5": 31.304547, "activity_10": 31.330791, "activity_20": 31.377563, "activity_30": 31.164522}, "trend_signal": 1, "fair_value": 27.861229, "relative_strength": -4.707091, "rate_of_change": 0.13416558837646383, "market_dynamics": -0.849523, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.851766, "high": 31.744583, "low": 30.851766, "close": 31.6057, "volume": 131607}, "trend_line": 30.920897, "activity_lines": {"activity_5": 31.418267, "activity_10": 31.355118, "activity_20": 31.413102, "activity_30": 31.213018}, "trend_signal": 1, "fair_value": 27.886858, "relative_strength": -6.01058, "rate_of_change": 0.21678543566946812, "market_dynamics": -0.761613, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.675106, "high": 32.022312, "low": 31.645345, "close": 31.9492, "volume": 47211}, "trend_line": 30.987277, "activity_lines": {"activity_5": 31.592567, "activity_10": 31.449162, "activity_20": 31.473492, "activity_30": 31.27936}, "trend_signal": 1, "fair_value": 27.914802, "relative_strength": -6.04572, "rate_of_change": 0.21467682519041661, "market_dynamics": -0.749497, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.036403, "high": 32.369523, "low": 32.002476, "close": 32.2108, "volume": 86298}, "trend_line": 31.05578, "activity_lines": {"activity_5": 31.810007, "activity_10": 31.598051, "activity_20": 31.550453, "activity_30": 31.358297}, "trend_signal": 1, "fair_value": 27.948729, "relative_strength": -5.541168, "rate_of_change": 0.2210681500023373, "market_dynamics": -0.641193, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.982725, "high": 34.165169, "low": 31.952965, "close": 32.2345, "volume": 66668}, "trend_line": 31.125237, "activity_lines": {"activity_5": 31.998407, "activity_10": 31.742611, "activity_20": 31.622397, "activity_30": 31.434344}, "trend_signal": 1, "fair_value": 27.981953, "relative_strength": -5.448464, "rate_of_change": 0.22365240866595487, "market_dynamics": -0.359173, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.082021, "high": 32.47873, "low": 31.992739, "close": 32.4327, "volume": 387227}, "trend_line": 31.2014, "activity_lines": {"activity_5": 32.215867, "activity_10": 31.908558, "activity_20": 31.707813, "activity_30": 31.518696}, "trend_signal": 1, "fair_value": 28.013562, "relative_strength": -5.67524, "rate_of_change": 0.24469853835972752, "market_dynamics": -0.10244, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.528255, "high": 32.706819, "low": 32.319932, "close": 32.56, "volume": 141588}, "trend_line": 31.26878, "activity_lines": {"activity_5": 32.373673, "activity_10": 32.069365, "activity_20": 31.799053, "activity_30": 31.606348}, "trend_signal": 1, "fair_value": 28.044072, "relative_strength": -5.836417, "rate_of_change": 0.2159518483144987, "market_dynamics": 0.132729, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.399354, "high": 32.558077, "low": 32.121688, "close": 32.3066, "volume": 61359}, "trend_line": 31.32394, "activity_lines": {"activity_5": 32.383393, "activity_10": 32.152044, "activity_20": 31.858531, "activity_30": 31.673304}, "trend_signal": 1, "fair_value": 28.071172, "relative_strength": -5.418829, "rate_of_change": 0.17640598705802005, "market_dynamics": 0.225151, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.310026, "high": 32.52817, "low": 31.843777, "close": 32.0025, "volume": 104994}, "trend_line": 31.372407, "activity_lines": {"activity_5": 32.26792, "activity_10": 32.160916, "activity_20": 31.884079, "activity_30": 31.717082}, "trend_signal": 1, "fair_value": 28.093762, "relative_strength": -4.793559, "rate_of_change": 0.15472830046283675, "market_dynamics": 0.305777, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.794073, "high": 33.35164, "low": 31.794073, "close": 33.3318, "volume": 203310}, "trend_line": 31.483677, "activity_lines": {"activity_5": 32.609433, "activity_10": 32.405193, "activity_20": 32.0341, "activity_30": 31.843494}, "trend_signal": 1, "fair_value": 28.126185, "relative_strength": -5.13175, "rate_of_change": 0.3546747305681744, "market_dynamics": 0.577564, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.329889, "high": 33.371553, "low": 32.647478, "close": 32.7069, "volume": 56436}, "trend_line": 31.599717, "activity_lines": {"activity_5": 32.669493, "activity_10": 32.505807, "activity_20": 32.116285, "activity_30": 31.922412}, "trend_signal": 1, "fair_value": 28.154185, "relative_strength": -4.740061, "rate_of_change": 0.36857194285152317, "market_dynamics": 0.663966, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.696969, "high": 34.273586, "low": 32.689628, "close": 33.2649, "volume": 101179}, "trend_line": 31.710063, "activity_lines": {"activity_5": 32.897273, "activity_10": 32.675049, "activity_20": 32.245991, "activity_30": 32.029843}, "trend_signal": 1, "fair_value": 28.187763, "relative_strength": -4.517647, "rate_of_change": 0.34919932985476865, "market_dynamics": 0.876046, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.412031, "high": 33.639303, "low": 33.192895, "close": 33.4905, "volume": 280103}, "trend_line": 31.819847, "activity_lines": {"activity_5": 33.15326, "activity_10": 32.855142, "activity_20": 32.391184, "activity_30": 32.14471}, "trend_signal": 1, "fair_value": 28.225615, "relative_strength": -4.801976, "rate_of_change": 0.34621186340751725, "market_dynamics": 1.195855, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.381397, "high": 33.946847, "low": 33.381397, "close": 33.8781, "volume": 175950}, "trend_line": 31.926347, "activity_lines": {"activity_5": 33.45952, "activity_10": 33.077684, "activity_20": 32.567859, "activity_30": 32.277501}, "trend_signal": 1, "fair_value": 28.26174, "relative_strength": -4.34857, "rate_of_change": 0.33469676959791944, "market_dynamics": 1.145641, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.924838, "high": 34.054261, "low": 32.031822, "close": 33.7455, "volume": 129887}, "trend_line": 32.014537, "activity_lines": {"activity_5": 33.59654, "activity_10": 33.245802, "activity_20": 32.721703, "activity_30": 32.394865}, "trend_signal": 1, "fair_value": 28.298431, "relative_strength": -3.985322, "rate_of_change": 0.276229535436664, "market_dynamics": 1.334832, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.964663, "high": 33.964663, "low": 32.798965, "close": 33.223, "volume": 252520}, "trend_line": 32.08498, "activity_lines": {"activity_5": 33.531813, "activity_10": 33.291447, "activity_20": 32.814754, "activity_30": 32.472831}, "trend_signal": 1, "fair_value": 28.329163, "relative_strength": -3.545088, "rate_of_change": 0.22003441748979372, "market_dynamics": 1.317627, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.978308, "high": 33.725451, "low": 30.487499, "close": 33.2786, "volume": 443333}, "trend_line": 32.16233, "activity_lines": {"activity_5": 33.451213, "activity_10": 33.332833, "activity_20": 32.901928, "activity_30": 32.549838}, "trend_signal": 1, "fair_value": 28.35831, "relative_strength": -3.845663, "rate_of_change": 0.24107853581331698, "market_dynamics": 1.181105, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.796664, "high": 33.081015, "low": 32.619618, "close": 33.058, "volume": 28846}, "trend_line": 32.222163, "activity_lines": {"activity_5": 33.296167, "activity_10": 33.321044, "activity_20": 32.956275, "activity_30": 32.607624}, "trend_signal": 1, "fair_value": 28.387671, "relative_strength": -3.81283, "rate_of_change": 0.1860344073330654, "market_dynamics": 0.782156, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.197491, "high": 33.307087, "low": 32.480139, "close": 32.6261, "volume": 127268}, "trend_line": 32.25783, "activity_lines": {"activity_5": 33.025987, "activity_10": 33.217065, "activity_20": 32.961062, "activity_30": 32.633684}, "trend_signal": 1, "fair_value": 28.414826, "relative_strength": -3.042092, "rate_of_change": 0.11069089309738939, "market_dynamics": 0.23658, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.490066, "high": 33.317014, "low": 32.320692, "close": 33.2124, "volume": 229352}, "trend_line": 32.312103, "activity_lines": {"activity_5": 33.034707, "activity_10": 33.208349, "activity_20": 33.01707, "activity_30": 32.695269}, "trend_signal": 1, "fair_value": 28.450987, "relative_strength": -3.962944, "rate_of_change": 0.16824752315949962, "market_dynamics": -0.056928, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.127765, "high": 33.685706, "low": 33.127765, "close": 33.606, "volume": 178624}, "trend_line": 32.381427, "activity_lines": {"activity_5": 33.210167, "activity_10": 33.273367, "activity_20": 33.103265, "activity_30": 32.778746}, "trend_signal": 1, "fair_value": 28.489256, "relative_strength": -4.319877, "rate_of_change": 0.21454499572498179, "market_dynamics": -0.308237, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.217383, "high": 33.665728, "low": 33.137677, "close": 33.4565, "volume": 134742}, "trend_line": 32.429807, "activity_lines": {"activity_5": 33.31026, "activity_10": 33.294856, "activity_20": 33.162342, "activity_30": 32.848106}, "trend_signal": 1, "fair_value": 28.525031, "relative_strength": -3.622365, "rate_of_change": 0.1494066336236341, "market_dynamics": -0.332663, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.908544, "high": 33.655687, "low": 32.908544, "close": 33.327, "volume": 275869}, "trend_line": 32.462383, "activity_lines": {"activity_5": 33.355327, "activity_10": 33.289316, "activity_20": 33.200272, "activity_30": 32.905989}, "trend_signal": 1, "fair_value": 28.561581, "relative_strength": -3.68424, "rate_of_change": 0.10045079824251169, "market_dynamics": -0.168632, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.60601, "high": 33.755459, "low": 33.32704, "close": 33.6359, "volume": 268137}, "trend_line": 32.525723, "activity_lines": {"activity_5": 33.485427, "activity_10": 33.342913, "activity_20": 33.261061, "activity_30": 32.9817}, "trend_signal": 1, "fair_value": 28.602185, "relative_strength": -4.059995, "rate_of_change": 0.19511814644044034, "market_dynamics": -0.164835, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.775334, "high": 34.124046, "low": 33.466474, "close": 33.4864, "volume": 87015}, "trend_line": 32.59431, "activity_lines": {"activity_5": 33.498373, "activity_10": 33.373731, "activity_20": 33.300825, "activity_30": 33.043679}, "trend_signal": 1, "fair_value": 28.641156, "relative_strength": -2.804849, "rate_of_change": 0.21087002431890858, "market_dynamics": -0.263334, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.486397, "high": 33.52625, "low": 32.659449, "close": 33.1875, "volume": 120328}, "trend_line": 32.671327, "activity_lines": {"activity_5": 33.39342, "activity_10": 33.354915, "activity_20": 33.306161, "activity_30": 33.08195}, "trend_signal": 1, "fair_value": 28.678783, "relative_strength": -2.617967, "rate_of_change": 0.23628970823434486, "market_dynamics": -0.423638, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.147708, "high": 33.217351, "low": 31.194913, "close": 32.2012, "volume": 144163}, "trend_line": 32.718137, "activity_lines": {"activity_5": 32.9876, "activity_10": 33.157416, "activity_20": 33.21397, "activity_30": 33.051619}, "trend_signal": 1, "fair_value": 28.712267, "relative_strength": -2.3931, "rate_of_change": 0.1432754782197879, "market_dynamics": -0.726668, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.742828, "high": 33.137679, "low": 31.125108, "close": 31.5607, "volume": 161924}, "trend_line": 32.727217, "activity_lines": {"activity_5": 32.451967, "activity_10": 32.863053, "activity_20": 33.062487, "activity_30": 32.976946}, "trend_signal": 0, "fair_value": 28.737769, "relative_strength": -1.986788, "rate_of_change": 0.027752191391595488, "market_dynamics": -1.030868, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.520868, "high": 31.732786, "low": 31.264613, "close": 31.5934, "volume": 84398}, "trend_line": 32.725107, "activity_lines": {"activity_5": 32.044987, "activity_10": 32.601858, "activity_20": 32.91767, "activity_30": 32.903796}, "trend_signal": 0, "fair_value": 28.763994, "relative_strength": -2.27364, "rate_of_change": -0.006447233200433243, "market_dynamics": -1.291168, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.802683, "high": 31.852499, "low": 31.304521, "close": 31.3643, "volume": 107181}, "trend_line": 32.714603, "activity_lines": {"activity_5": 31.697807, "activity_10": 32.317785, "activity_20": 32.752983, "activity_30": 32.816002}, "trend_signal": 0, "fair_value": 28.788221, "relative_strength": -1.433784, "rate_of_change": -0.032097679619518156, "market_dynamics": -1.428157, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.184958, "high": 31.732936, "low": 30.062399, "close": 30.5772, "volume": 1500116}, "trend_line": 32.703797, "activity_lines": {"activity_5": 31.229733, "activity_10": 31.924205, "activity_20": 32.522702, "activity_30": 32.678105}, "trend_signal": 0, "fair_value": 28.808544, "relative_strength": 5.643883, "rate_of_change": -0.033031120689421815, "market_dynamics": -1.360709, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.630644, "high": 31.922186, "low": 28.176012, "close": 31.4579, "volume": 567789}, "trend_line": 32.69887, "activity_lines": {"activity_5": 31.229247, "activity_10": 31.745822, "activity_20": 32.38644, "activity_30": 32.597725}, "trend_signal": 0, "fair_value": 28.834453, "relative_strength": 2.87151, "rate_of_change": -0.015065528935377515, "market_dynamics": -1.265042, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.722904, "high": 31.722904, "low": 30.985326, "close": 31.155, "volume": 167164}, "trend_line": 32.672397, "activity_lines": {"activity_5": 31.177347, "activity_10": 31.548704, "activity_20": 32.229934, "activity_30": 32.49812}, "trend_signal": 0, "fair_value": 28.859803, "relative_strength": 3.358745, "rate_of_change": -0.08095998424411258, "market_dynamics": -1.197362, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.095211, "high": 31.932122, "low": 30.627936, "close": 31.8026, "volume": 215356}, "trend_line": 32.65879, "activity_lines": {"activity_5": 31.36836, "activity_10": 31.508822, "activity_20": 32.146226, "activity_30": 32.442004}, "trend_signal": 0, "fair_value": 28.892804, "relative_strength": 0.929878, "rate_of_change": -0.04164677602317719, "market_dynamics": -1.055358, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.663139, "high": 32.310748, "low": 31.54358, "close": 32.1613, "volume": 111107}, "trend_line": 32.65635, "activity_lines": {"activity_5": 31.664993, "activity_10": 31.567491, "activity_20": 32.106563, "activity_30": 32.409908}, "trend_signal": 0, "fair_value": 28.927523, "relative_strength": -0.732583, "rate_of_change": -0.007471189226545127, "market_dynamics": -0.978027, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.211152, "high": 33.077953, "low": 31.772769, "close": 32.0625, "volume": 309442}, "trend_line": 32.64401, "activity_lines": {"activity_5": 31.87556, "activity_10": 31.632289, "activity_20": 32.065034, "activity_30": 32.371595}, "trend_signal": 0, "fair_value": 28.96392, "relative_strength": -0.517979, "rate_of_change": -0.03778744409587046, "market_dynamics": -0.841414, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.260992, "high": 32.53, "low": 31.812646, "close": 32.53, "volume": 114559}, "trend_line": 32.64301, "activity_lines": {"activity_5": 32.14294, "activity_10": 31.802542, "activity_20": 32.073556, "activity_30": 32.36424}, "trend_signal": 0, "fair_value": 29.004463, "relative_strength": -3.986305, "rate_of_change": -0.0030633491412506452, "market_dynamics": -0.556728, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.360572, "high": 33.327005, "low": 31.8923, "close": 31.8923, "volume": 128676}, "trend_line": 32.6292, "activity_lines": {"activity_5": 32.12628, "activity_10": 31.850871, "activity_20": 32.024909, "activity_30": 32.315807}, "trend_signal": 0, "fair_value": 29.033228, "relative_strength": -3.271046, "rate_of_change": -0.042306147625477665, "market_dynamics": -0.407637, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.36059, "high": 32.420369, "low": 32.141399, "close": 32.3307, "volume": 93833}, "trend_line": 32.64014, "activity_lines": {"activity_5": 32.2066, "activity_10": 31.97288, "activity_20": 32.023565, "activity_30": 32.296549}, "trend_signal": 0, "fair_value": 29.065935, "relative_strength": -3.501975, "rate_of_change": 0.033528250769265126, "market_dynamics": -0.207553, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.28085, "high": 33.586033, "low": 32.231034, "close": 32.6196, "volume": 132353}, "trend_line": 32.6164, "activity_lines": {"activity_5": 32.348013, "activity_10": 32.134011, "activity_20": 32.051142, "activity_30": 32.295224}, "trend_signal": 0, "fair_value": 29.106986, "relative_strength": -4.066888, "rate_of_change": -0.07273253117175246, "market_dynamics": 0.004552, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.689338, "high": 32.84875, "low": 32.48011, "close": 32.51, "volume": 108096}, "trend_line": 32.609837, "activity_lines": {"activity_5": 32.42234, "activity_10": 32.252391, "activity_20": 32.071104, "activity_30": 32.288359}, "trend_signal": 0, "fair_value": 29.156374, "relative_strength": -3.902559, "rate_of_change": -0.020121779227627434, "market_dynamics": 0.150117, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.83722, "high": 32.83722, "low": 32.400432, "close": 32.4905, "volume": 198114}, "trend_line": 32.584023, "activity_lines": {"activity_5": 32.460333, "activity_10": 32.332084, "activity_20": 32.094428, "activity_30": 32.28066}, "trend_signal": 0, "fair_value": 29.199352, "relative_strength": -3.673583, "rate_of_change": -0.07916016262208517, "market_dynamics": 0.38469, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.629616, "high": 34.313404, "low": 32.456455, "close": 33.2573, "volume": 426113}, "trend_line": 32.57625, "activity_lines": {"activity_5": 32.75656, "activity_10": 32.53242, "activity_20": 32.19538, "activity_30": 32.324097}, "trend_signal": 0, "fair_value": 29.249684, "relative_strength": -4.560602, "rate_of_change": -0.023855249549757103, "market_dynamics": 0.619052, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.327066, "high": 33.725496, "low": 33.257323, "close": 33.616, "volume": 289474}, "trend_line": 32.567513, "activity_lines": {"activity_5": 33.081353, "activity_10": 32.759751, "activity_20": 32.330826, "activity_30": 32.391178}, "trend_signal": 0, "fair_value": 29.299931, "relative_strength": -4.989812, "rate_of_change": -0.02682015271863258, "market_dynamics": 0.777995, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.396798, "high": 33.784369, "low": 33.396798, "close": 33.5861, "volume": 114869}, "trend_line": 32.5622, "activity_lines": {"activity_5": 33.310493, "activity_10": 32.948675, "activity_20": 32.46352, "activity_30": 32.456893}, "trend_signal": 0, "fair_value": 29.35084, "relative_strength": -4.6625, "rate_of_change": -0.016313803267695055, "market_dynamics": 0.885061, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.466553, "high": 33.924863, "low": 33.466553, "close": 33.8063, "volume": 184148}, "trend_line": 32.581643, "activity_lines": {"activity_5": 33.5486, "activity_10": 33.151729, "activity_20": 32.61671, "activity_30": 32.537158}, "trend_signal": 0, "fair_value": 29.400131, "relative_strength": -4.491516, "rate_of_change": 0.05971033898201762, "market_dynamics": 1.016415, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.775381, "high": 34.333322, "low": 33.536263, "close": 34.2038, "volume": 178163}, "trend_line": 32.612483, "activity_lines": {"activity_5": 33.832787, "activity_10": 33.395351, "activity_20": 32.80481, "activity_30": 32.641813}, "trend_signal": 1, "fair_value": 29.447283, "relative_strength": -4.657791, "rate_of_change": 0.09465452678367926, "market_dynamics": 1.098694, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.198852, "high": 34.238705, "low": 33.446627, "close": 33.5353, "volume": 90335}, "trend_line": 32.628393, "activity_lines": {"activity_5": 33.77992, "activity_10": 33.486995, "activity_20": 32.919708, "activity_30": 32.701349}, "trend_signal": 1, "fair_value": 29.490181, "relative_strength": -4.054042, "rate_of_change": 0.048785000516535955, "market_dynamics": 1.019931, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.869208, "high": 34.313269, "low": 33.785318, "close": 34.2237, "volume": 247970}, "trend_line": 32.681647, "activity_lines": {"activity_5": 33.937987, "activity_10": 33.673929, "activity_20": 33.090764, "activity_30": 32.804272}, "trend_signal": 1, "fair_value": 29.534596, "relative_strength": -4.303492, "rate_of_change": 0.16321367711856194, "market_dynamics": 1.150545, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.114079, "high": 34.721836, "low": 34.114079, "close": 34.6232, "volume": 97001}, "trend_line": 32.728673, "activity_lines": {"activity_5": 34.188707, "activity_10": 33.899082, "activity_20": 33.287343, "activity_30": 32.929534}, "trend_signal": 1, "fair_value": 29.582668, "relative_strength": -4.018561, "rate_of_change": 0.14389115701544192, "market_dynamics": 1.213099, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.572433, "high": 35.220043, "low": 34.167826, "close": 34.6898, "volume": 212798}, "trend_line": 32.7648, "activity_lines": {"activity_5": 34.392487, "activity_10": 34.099915, "activity_20": 33.474747, "activity_30": 33.056058}, "trend_signal": 1, "fair_value": 29.635051, "relative_strength": -4.005315, "rate_of_change": 0.11038333268202002, "market_dynamics": 1.276112, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.662121, "high": 34.931128, "low": 34.582415, "close": 34.7219, "volume": 87040}, "trend_line": 32.80698, "activity_lines": {"activity_5": 34.548067, "activity_10": 34.266951, "activity_20": 33.645623, "activity_30": 33.182323}, "trend_signal": 1, "fair_value": 29.691221, "relative_strength": -3.776266, "rate_of_change": 0.12873571637855835, "market_dynamics": 1.523766, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.303464, "high": 35.15034, "low": 34.233721, "close": 34.7817, "volume": 73507}, "trend_line": 32.85547, "activity_lines": {"activity_5": 34.68904, "activity_10": 34.404289, "activity_20": 33.806652, "activity_30": 33.309724}, "trend_signal": 1, "fair_value": 29.744853, "relative_strength": -3.799158, "rate_of_change": 0.14780391246007382, "market_dynamics": 1.606999, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.070615, "high": 35.309732, "low": 34.84146, "close": 35.2101, "volume": 107378}, "trend_line": 32.907943, "activity_lines": {"activity_5": 34.88972, "activity_10": 34.591802, "activity_20": 33.991211, "activity_30": 33.461636}, "trend_signal": 1, "fair_value": 29.804702, "relative_strength": -4.009224, "rate_of_change": 0.15970856603179384, "market_dynamics": 1.735076, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.369457, "high": 35.538832, "low": 35.16023, "close": 35.4392, "volume": 92718}, "trend_line": 32.973037, "activity_lines": {"activity_5": 35.101007, "activity_10": 34.791985, "activity_20": 34.181363, "activity_30": 33.624943}, "trend_signal": 1, "fair_value": 29.87057, "relative_strength": -4.44837, "rate_of_change": 0.1978063472396159, "market_dynamics": 1.814932, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.540689, "high": 35.608638, "low": 35.160292, "close": 35.4293, "volume": 99809}, "trend_line": 33.047763, "activity_lines": {"activity_5": 35.254593, "activity_10": 34.956676, "activity_20": 34.354963, "activity_30": 33.783411}, "trend_signal": 1, "fair_value": 29.937926, "relative_strength": -4.087725, "rate_of_change": 0.22662759272069904, "market_dynamics": 1.856662, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.508925, "high": 35.827748, "low": 35.379403, "close": 35.6783, "volume": 99980}, "trend_line": 33.163667, "activity_lines": {"activity_5": 35.44188, "activity_10": 35.137131, "activity_20": 34.536245, "activity_30": 33.953123}, "trend_signal": 1, "fair_value": 30.00584, "relative_strength": -4.360784, "rate_of_change": 0.35071662793028785, "market_dynamics": 1.858883, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.817793, "high": 35.917426, "low": 35.200074, "close": 35.22, "volume": 457968}, "trend_line": 33.285643, "activity_lines": {"activity_5": 35.41264, "activity_10": 35.207449, "activity_20": 34.658888, "activity_30": 34.08579}, "trend_signal": 1, "fair_value": 30.072226, "relative_strength": -3.158342, "rate_of_change": 0.36780009882502934, "market_dynamics": 1.783825, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.349572, "high": 35.828106, "low": 35.045693, "close": 35.5588, "volume": 201196}, "trend_line": 33.417823, "activity_lines": {"activity_5": 35.467113, "activity_10": 35.308736, "activity_20": 34.79795, "activity_30": 34.232445}, "trend_signal": 1, "fair_value": 30.137937, "relative_strength": -3.805326, "rate_of_change": 0.39710814659641147, "market_dynamics": 1.6764, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.760071, "high": 36.28613, "low": 35.658446, "close": 36.2129, "volume": 184353}, "trend_line": 33.579443, "activity_lines": {"activity_5": 35.716373, "activity_10": 35.504676, "activity_20": 34.983937, "activity_30": 34.412773}, "trend_signal": 1, "fair_value": 30.206214, "relative_strength": -3.796328, "rate_of_change": 0.48363413738830086, "market_dynamics": 1.645092, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.68465, "high": 36.68465, "low": 36.196551, "close": 36.3459, "volume": 106507}, "trend_line": 33.771733, "activity_lines": {"activity_5": 35.958387, "activity_10": 35.695895, "activity_20": 35.165479, "activity_30": 34.591254}, "trend_signal": 1, "fair_value": 30.277287, "relative_strength": -4.009928, "rate_of_change": 0.5726420179155439, "market_dynamics": 1.585365, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.31598, "high": 36.415612, "low": 35.469105, "close": 35.7956, "volume": 128767}, "trend_line": 33.916323, "activity_lines": {"activity_5": 35.95586, "activity_10": 35.756947, "activity_20": 35.276345, "activity_30": 34.721826}, "trend_signal": 1, "fair_value": 30.343672, "relative_strength": -3.799209, "rate_of_change": 0.4281391185936502, "market_dynamics": 1.38861, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.977219, "high": 36.53516, "low": 35.215032, "close": 35.8198, "volume": 130518}, "trend_line": 34.071817, "activity_lines": {"activity_5": 35.95358, "activity_10": 35.802878, "activity_20": 35.373777, "activity_30": 34.844631}, "trend_signal": 1, "fair_value": 30.411217, "relative_strength": -3.764761, "rate_of_change": 0.45846361352321263, "market_dynamics": 1.102287, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.857723, "high": 36.007172, "low": 34.761766, "close": 35.0507, "volume": 166072}, "trend_line": 34.180087, "activity_lines": {"activity_5": 35.654947, "activity_10": 35.690098, "activity_20": 35.38576, "activity_30": 34.907785}, "trend_signal": 1, "fair_value": 30.473122, "relative_strength": -3.875966, "rate_of_change": 0.3177699621948469, "market_dynamics": 0.506513, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.180163, "high": 36.7145, "low": 35.180163, "close": 36.7145, "volume": 89949}, "trend_line": 34.33186, "activity_lines": {"activity_5": 35.944787, "activity_10": 35.882725, "activity_20": 35.549367, "activity_30": 35.071295}, "trend_signal": 1, "fair_value": 30.544365, "relative_strength": -2.81671, "rate_of_change": 0.44403924425352864, "market_dynamics": 0.203792, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.136607, "high": 36.933664, "low": 36.136607, "close": 36.7344, "volume": 114742}, "trend_line": 34.48759, "activity_lines": {"activity_5": 36.20782, "activity_10": 36.055784, "activity_20": 35.699973, "activity_30": 35.226298}, "trend_signal": 1, "fair_value": 30.617835, "relative_strength": -2.994363, "rate_of_change": 0.45360198952226405, "market_dynamics": 0.090158, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.871919, "high": 37.4067, "low": 36.547694, "close": 37.4067, "volume": 106921}, "trend_line": 34.650147, "activity_lines": {"activity_5": 36.669053, "activity_10": 36.327349, "activity_20": 35.900664, "activity_30": 35.414627}, "trend_signal": 1, "fair_value": 30.694886, "relative_strength": -0.59215, "rate_of_change": 0.4713492592552847, "market_dynamics": 0.196838, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.637535, "high": 36.990625, "low": 35.129283, "close": 36.6675, "volume": 70714}, "trend_line": 34.80932, "activity_lines": {"activity_5": 36.77648, "activity_10": 36.433089, "activity_20": 36.015703, "activity_30": 35.544779}, "trend_signal": 1, "fair_value": 30.767174, "relative_strength": -2.573157, "rate_of_change": 0.45937178852373317, "market_dynamics": 0.342425, "expectation": {"probability": 60.8002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.77737, "high": 37.256715, "low": 36.772177, "close": 37.097, "volume": 65811}, "trend_line": 34.968197, "activity_lines": {"activity_5": 36.97056, "activity_10": 36.590602, "activity_20": 36.156731, "activity_30": 35.692371}, "trend_signal": 1, "fair_value": 30.842658, "relative_strength": -2.723621, "rate_of_change": 0.45642086659550934, "market_dynamics": 0.309559, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.15, "high": 37.16, "low": 36.7, "close": 36.87, "volume": 70413}, "trend_line": 35.109877, "activity_lines": {"activity_5": 36.952553, "activity_10": 36.678875, "activity_20": 36.262459, "activity_30": 35.815068}, "trend_signal": 1, "fair_value": 30.915829, "relative_strength": -2.222292, "rate_of_change": 0.4051681589416629, "market_dynamics": 0.195849, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.12, "high": 37.3099, "low": 36.93, "close": 37.246, "volume": 679641}, "trend_line": 35.267743, "activity_lines": {"activity_5": 37.049513, "activity_10": 36.823564, "activity_20": 36.393296, "activity_30": 35.952883}, "trend_signal": 1, "fair_value": 30.98906, "relative_strength": -2.667856, "rate_of_change": 0.4496341585019099, "market_dynamics": 0.189005, "expectation": {"probability": 60.1094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.17, "high": 37.69, "low": 36.95, "close": 37.22, "volume": 270449}, "trend_line": 35.425393, "activity_lines": {"activity_5": 37.1037, "activity_10": 36.94716, "activity_20": 36.509485, "activity_30": 36.078835}, "trend_signal": 1, "fair_value": 31.063035, "relative_strength": -2.31457, "rate_of_change": 0.4470090416616587, "market_dynamics": 0.349129, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.53, "high": 37.18, "low": 36.5109, "close": 37.11, "volume": 165419}, "trend_line": 35.553817, "activity_lines": {"activity_5": 37.133667, "activity_10": 37.024858, "activity_20": 36.603302, "activity_30": 36.187519}, "trend_signal": 1, "fair_value": 31.134051, "relative_strength": -2.188847, "rate_of_change": 0.3625196197541197, "market_dynamics": 0.320613, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 37.63, "low": 36.91, "close": 37.29, "volume": 261315}, "trend_line": 35.676283, "activity_lines": {"activity_5": 37.194133, "activity_10": 37.111825, "activity_20": 36.703175, "activity_30": 36.299531}, "trend_signal": 1, "fair_value": 31.204884, "relative_strength": -2.023042, "rate_of_change": 0.3444524676492421, "market_dynamics": 0.377606, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.03, "high": 37.51, "low": 36.5181, "close": 37.13, "volume": 216415}, "trend_line": 35.794413, "activity_lines": {"activity_5": 37.1884, "activity_10": 37.128987, "activity_20": 36.777906, "activity_30": 36.393319}, "trend_signal": 1, "fair_value": 31.275469, "relative_strength": -2.172018, "rate_of_change": 0.33111633294309484, "market_dynamics": 0.11721, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.2545, "high": 37.48, "low": 36.67, "close": 36.83, "volume": 118980}, "trend_line": 35.895203, "activity_lines": {"activity_5": 37.065333, "activity_10": 37.084049, "activity_20": 36.816013, "activity_30": 36.460131}, "trend_signal": 1, "fair_value": 31.344049, "relative_strength": -1.638269, "rate_of_change": 0.28158025667302744, "market_dynamics": -0.21364, "expectation": {"probability": 60.3238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.55, "high": 37.18, "low": 36.51, "close": 37.11, "volume": 413950}, "trend_line": 35.992077, "activity_lines": {"activity_5": 37.063333, "activity_10": 37.088282, "activity_20": 36.874118, "activity_30": 36.538505}, "trend_signal": 1, "fair_value": 31.417724, "relative_strength": -1.90375, "rate_of_change": 0.2698800728331295, "market_dynamics": -0.255765, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.94, "high": 37.43, "low": 36.72, "close": 37.06, "volume": 343483}, "trend_line": 36.109567, "activity_lines": {"activity_5": 37.052, "activity_10": 37.088818, "activity_20": 36.920642, "activity_30": 36.607403}, "trend_signal": 1, "fair_value": 31.487594, "relative_strength": -1.458871, "rate_of_change": 0.3264329535636316, "market_dynamics": -0.272089, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.62, "high": 37.24, "low": 36.18, "close": 36.3162, "volume": 119048}, "trend_line": 36.179317, "activity_lines": {"activity_5": 36.796067, "activity_10": 36.946982, "activity_20": 36.887567, "activity_30": 36.620735}, "trend_signal": 1, "fair_value": 31.560451, "relative_strength": -1.393612, "rate_of_change": 0.19316210576548618, "market_dynamics": -0.560869, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.79, "high": 36.95, "low": 35.79, "close": 36.03, "volume": 62755}, "trend_line": 36.22621, "activity_lines": {"activity_5": 36.509653, "activity_10": 36.767305, "activity_20": 36.823628, "activity_30": 36.611101}, "trend_signal": 1, "fair_value": 31.629537, "relative_strength": -0.598915, "rate_of_change": 0.12961272873118168, "market_dynamics": -0.752395, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.3001, "high": 36.56, "low": 35.44, "close": 35.44, "volume": 55762}, "trend_line": 36.251217, "activity_lines": {"activity_5": 36.099907, "activity_10": 36.495629, "activity_20": 36.70437, "activity_30": 36.560378}, "trend_signal": 0, "fair_value": 31.69054, "relative_strength": -0.36372, "rate_of_change": 0.06903013039452682, "market_dynamics": -1.107504, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.04, "high": 36.13, "low": 34.6901, "close": 34.7, "volume": 206249}, "trend_line": 36.250487, "activity_lines": {"activity_5": 35.53616, "activity_10": 36.122244, "activity_20": 36.518949, "activity_30": 36.4603}, "trend_signal": 0, "fair_value": 31.740715, "relative_strength": -0.133447, "rate_of_change": -0.0020137254978149642, "market_dynamics": -1.469885, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.84, "high": 35.55, "low": 34.4993, "close": 35.51, "volume": 199809}, "trend_line": 36.274763, "activity_lines": {"activity_5": 35.40308, "activity_10": 35.941949, "activity_20": 36.415888, "activity_30": 36.412526}, "trend_signal": 0, "fair_value": 31.796344, "relative_strength": -0.944424, "rate_of_change": 0.06696737619000928, "market_dynamics": -1.450659, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.36, "high": 36.46, "low": 35.0901, "close": 35.94, "volume": 429894}, "trend_line": 36.299093, "activity_lines": {"activity_5": 35.516667, "activity_10": 35.868927, "activity_20": 36.355254, "activity_30": 36.390929}, "trend_signal": 0, "fair_value": 31.853612, "relative_strength": -3.003016, "rate_of_change": 0.06707142373335169, "market_dynamics": -1.255462, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.85, "high": 36.99, "low": 35.85, "close": 36.98, "volume": 147125}, "trend_line": 36.350453, "activity_lines": {"activity_5": 36.002, "activity_10": 36.009542, "activity_20": 36.389434, "activity_30": 36.434858}, "trend_signal": 0, "fair_value": 31.916756, "relative_strength": -4.244998, "rate_of_change": 0.14149113863534418, "market_dynamics": -1.00345, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.74, "high": 37.07, "low": 36.74, "close": 37.07, "volume": 80314}, "trend_line": 36.405143, "activity_lines": {"activity_5": 36.454, "activity_10": 36.169247, "activity_20": 36.43092, "activity_30": 36.48128}, "trend_signal": 0, "fair_value": 31.978528, "relative_strength": -4.303063, "rate_of_change": 0.1504520452606211, "market_dynamics": -0.75067, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.84, "high": 37.4, "low": 36.84, "close": 37.22, "volume": 122478}, "trend_line": 36.456533, "activity_lines": {"activity_5": 36.847333, "activity_10": 36.351862, "activity_20": 36.485095, "activity_30": 36.533852}, "trend_signal": 0, "fair_value": 32.041652, "relative_strength": -4.616121, "rate_of_change": 0.14116137382017102, "market_dynamics": -0.433796, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.21, "high": 38.08, "low": 37.01, "close": 37.85, "volume": 89544}, "trend_line": 36.5442, "activity_lines": {"activity_5": 37.282667, "activity_10": 36.647022, "activity_20": 36.600158, "activity_30": 36.623753}, "trend_signal": 1, "fair_value": 32.109131, "relative_strength": -5.025685, "rate_of_change": 0.24046993168548464, "market_dynamics": -0.18875, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.95, "high": 38.2999, "low": 37.75, "close": 37.87, "volume": 94350}, "trend_line": 36.62124, "activity_lines": {"activity_5": 37.568667, "activity_10": 36.931455, "activity_20": 36.711495, "activity_30": 36.709288}, "trend_signal": 1, "fair_value": 32.175107, "relative_strength": -5.0348, "rate_of_change": 0.21081320702054984, "market_dynamics": 0.034259, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.02, "high": 38.3, "low": 37.67, "close": 38.14, "volume": 64390}, "trend_line": 36.685477, "activity_lines": {"activity_5": 37.816, "activity_10": 37.236727, "activity_20": 36.844866, "activity_30": 36.807273}, "trend_signal": 1, "fair_value": 32.242288, "relative_strength": -5.033527, "rate_of_change": 0.17540913415274453, "market_dynamics": 0.264619, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.3523, "high": 38.75, "low": 38.22, "close": 38.698, "volume": 72819}, "trend_line": 36.76388, "activity_lines": {"activity_5": 38.172, "activity_10": 37.605091, "activity_20": 37.025331, "activity_30": 36.937113}, "trend_signal": 1, "fair_value": 32.310858, "relative_strength": -4.87787, "rate_of_change": 0.2137167250135566, "market_dynamics": 0.46993, "expectation": {"probability": 59.1651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbebe693-70e8-483e-bb98-a068596bfa03/", "share_image": "https://sharemaestro.com/terminal/bbebe693-70e8-483e-bb98-a068596bfa03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}