{"ticker": {"uuid": "bbebe693-70e8-483e-bb98-a068596bfa03", "symbol": "MRSK", "name": "NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES MANAGED RISK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRSK rose 4.71%, moving from 37.07 to 38.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.99 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 59.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.82"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.705, "high": 38.86, "low": 38.48, "close": 38.8169, "volume": 462555}, "trend_line": 37.186275, "activity_lines": {"activity_5": 38.510847, "activity_10": 38.389676, "activity_20": 37.801427, "activity_30": 37.480284}, "trend_signal": 1, "fair_value": 32.690089, "relative_strength": -3.988931, "rate_of_change": 0.12657223418008026, "market_dynamics": 0.914901, "expectation": {"probability": 59.1651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.822101, "high": 29.384147, "low": 28.822101, "close": 28.979868, "volume": 92929}, "trend_line": 26.930853, "activity_lines": {"activity_5": 28.762176, "activity_10": 28.549323, "activity_20": 28.040983, "activity_30": 27.548687}, "trend_signal": 1, "fair_value": 25.977173, "relative_strength": -2.873506, "rate_of_change": 0.4462536878701488, "market_dynamics": 1.9972, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.960246, "high": 29.591216, "low": 28.910845, "close": 29.157357, "volume": 424990}, "trend_line": 27.058711, "activity_lines": {"activity_5": 28.930579, "activity_10": 28.700628, "activity_20": 28.20193, "activity_30": 27.692333}, "trend_signal": 1, "fair_value": 26.024247, "relative_strength": -3.223918, "rate_of_change": 0.474764018800295, "market_dynamics": 1.950237, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.275682, "high": 29.275682, "low": 28.565729, "close": 28.612567, "volume": 58985}, "trend_line": 27.163958, "activity_lines": {"activity_5": 28.857678, "activity_10": 28.724158, "activity_20": 28.290961, "activity_30": 27.792581}, "trend_signal": 1, "fair_value": 26.065289, "relative_strength": -2.827892, "rate_of_change": 0.38895792190545253, "market_dynamics": 1.672995, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.827031, "high": 29.029171, "low": 27.612717, "close": 28.605171, "volume": 112124}, "trend_line": 27.256728, "activity_lines": {"activity_5": 28.786051, "activity_10": 28.72902, "activity_20": 28.363286, "activity_30": 27.885563}, "trend_signal": 1, "fair_value": 26.107041, "relative_strength": -2.578157, "rate_of_change": 0.3415187138781396, "market_dynamics": 1.212344, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.467125, "high": 28.713538, "low": 27.860707, "close": 27.983174, "volume": 99462}, "trend_line": 27.333508, "activity_lines": {"activity_5": 28.497922, "activity_10": 28.609808, "activity_20": 28.363604, "activity_30": 27.93243}, "trend_signal": 1, "fair_value": 26.143813, "relative_strength": -2.664537, "rate_of_change": 0.2816919184136827, "market_dynamics": 0.566613, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.982779, "high": 29.20656, "low": 27.016455, "close": 28.217162, "volume": 102123}, "trend_line": 27.406361, "activity_lines": {"activity_5": 28.347767, "activity_10": 28.536842, "activity_20": 28.380919, "activity_30": 27.98944}, "trend_signal": 1, "fair_value": 26.179937, "relative_strength": -2.557298, "rate_of_change": 0.2665336626385536, "market_dynamics": -0.12381, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.378381, "high": 29.581356, "low": 28.329079, "close": 29.098194, "volume": 107092}, "trend_line": 27.501632, "activity_lines": {"activity_5": 28.542137, "activity_10": 28.630401, "activity_20": 28.475545, "activity_30": 28.098591}, "trend_signal": 1, "fair_value": 26.221777, "relative_strength": -1.933952, "rate_of_change": 0.34762367758346435, "market_dynamics": -0.298994, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.624892, "high": 29.581356, "low": 28.299497, "close": 28.686323, "volume": 780443}, "trend_line": 27.587221, "activity_lines": {"activity_5": 28.60316, "activity_10": 28.633867, "activity_20": 28.520983, "activity_30": 28.175023}, "trend_signal": 1, "fair_value": 26.263274, "relative_strength": -2.044432, "rate_of_change": 0.3112142581211137, "market_dynamics": -0.350731, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.831962, "high": 29.039031, "low": 28.674194, "close": 28.743218, "volume": 44682}, "trend_line": 27.674276, "activity_lines": {"activity_5": 28.678231, "activity_10": 28.647356, "activity_20": 28.564426, "activity_30": 28.249603}, "trend_signal": 1, "fair_value": 26.304634, "relative_strength": -1.629197, "rate_of_change": 0.3155627745179532, "market_dynamics": -0.322287, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.831962, "high": 28.960147, "low": 27.747312, "close": 27.747411, "volume": 350676}, "trend_line": 27.7453, "activity_lines": {"activity_5": 28.412163, "activity_10": 28.474779, "activity_20": 28.506794, "activity_30": 28.254321}, "trend_signal": 1, "fair_value": 26.340129, "relative_strength": -2.036868, "rate_of_change": 0.2566426670023863, "market_dynamics": -0.373034, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.540242, "high": 27.826196, "low": 27.090211, "close": 27.509675, "volume": 163144}, "trend_line": 27.790284, "activity_lines": {"activity_5": 28.082568, "activity_10": 28.279621, "activity_20": 28.424735, "activity_30": 28.23912}, "trend_signal": 1, "fair_value": 26.3729, "relative_strength": -2.021255, "rate_of_change": 0.16213196469311728, "market_dynamics": -0.641713, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.451498, "high": 27.70787, "low": 26.859871, "close": 27.628986, "volume": 110342}, "trend_line": 27.879564, "activity_lines": {"activity_5": 27.839908, "activity_10": 28.132886, "activity_20": 28.353153, "activity_30": 28.228713}, "trend_signal": 0, "fair_value": 26.40494, "relative_strength": -1.898249, "rate_of_change": 0.32126335952521645, "market_dynamics": -0.962902, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.442624, "high": 28.171311, "low": 27.441638, "close": 27.665963, "volume": 46042}, "trend_line": 27.960008, "activity_lines": {"activity_5": 27.707522, "activity_10": 28.020663, "activity_20": 28.284847, "activity_30": 28.214933}, "trend_signal": 0, "fair_value": 26.436983, "relative_strength": -2.025996, "rate_of_change": 0.2885410977015278, "market_dynamics": -1.138185, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.023405, "high": 28.585352, "low": 26.959166, "close": 26.959166, "volume": 551416}, "trend_line": 27.994533, "activity_lines": {"activity_5": 27.40756, "activity_10": 27.797143, "activity_20": 28.149199, "activity_30": 28.150362}, "trend_signal": 0, "fair_value": 26.464545, "relative_strength": -2.057208, "rate_of_change": 0.12347993605725056, "market_dynamics": -1.162599, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.017638, "high": 27.175307, "low": 25.893547, "close": 25.96543, "volume": 101992}, "trend_line": 27.964291, "activity_lines": {"activity_5": 26.89529, "activity_10": 27.422871, "activity_20": 27.923869, "activity_30": 28.019452}, "trend_signal": 0, "fair_value": 26.488065, "relative_strength": -3.152809, "rate_of_change": -0.10802823537010318, "market_dynamics": -1.22995, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.031593, "high": 26.988057, "low": 26.029818, "close": 26.84015, "volume": 416935}, "trend_line": 27.964564, "activity_lines": {"activity_5": 26.793392, "activity_10": 27.244325, "activity_20": 27.792425, "activity_30": 27.946927}, "trend_signal": 0, "fair_value": 26.514446, "relative_strength": -5.240112, "rate_of_change": 0.0009762450262013355, "market_dynamics": -1.206729, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.948615, "high": 27.146219, "low": 26.771127, "close": 27.137344, "volume": 75285}, "trend_line": 27.968939, "activity_lines": {"activity_5": 26.835194, "activity_10": 27.144851, "activity_20": 27.697503, "activity_30": 27.893558}, "trend_signal": 0, "fair_value": 26.542601, "relative_strength": -5.387081, "rate_of_change": 0.015644799611392382, "market_dynamics": -1.217146, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.988057, "high": 27.668428, "low": 26.988057, "close": 27.590136, "volume": 118200}, "trend_line": 27.984295, "activity_lines": {"activity_5": 27.060702, "activity_10": 27.163354, "activity_20": 27.651057, "activity_30": 27.869119}, "trend_signal": 0, "fair_value": 26.57225, "relative_strength": -5.87915, "rate_of_change": 0.05490376306373507, "market_dynamics": -1.180658, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.313452, "high": 27.786754, "low": 27.313452, "close": 27.746917, "volume": 66337}, "trend_line": 27.994737, "activity_lines": {"activity_5": 27.343526, "activity_10": 27.230294, "activity_20": 27.624679, "activity_30": 27.853805}, "trend_signal": 0, "fair_value": 26.601903, "relative_strength": -6.193774, "rate_of_change": 0.03731378617900209, "market_dynamics": -0.949625, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.776893, "high": 28.062846, "low": 27.69801, "close": 27.944521, "volume": 95805}, "trend_line": 28.0138, "activity_lines": {"activity_5": 27.639701, "activity_10": 27.351277, "activity_20": 27.620552, "activity_30": 27.850565}, "trend_signal": 0, "fair_value": 26.63267, "relative_strength": -6.223104, "rate_of_change": 0.06809494227432522, "market_dynamics": -0.737665, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.776893, "high": 29.039031, "low": 27.658568, "close": 27.973905, "volume": 115322}, "trend_line": 28.035487, "activity_lines": {"activity_5": 27.813732, "activity_10": 27.474018, "activity_20": 27.623692, "activity_30": 27.847991}, "trend_signal": 0, "fair_value": 26.662671, "relative_strength": -6.223916, "rate_of_change": 0.07741541668748977, "market_dynamics": -0.472539, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.934759, "high": 28.612592, "low": 27.93466, "close": 28.460515, "volume": 261339}, "trend_line": 28.064914, "activity_lines": {"activity_5": 28.074382, "activity_10": 27.676793, "activity_20": 27.677966, "activity_30": 27.875412}, "trend_signal": 0, "fair_value": 26.694191, "relative_strength": -6.6447, "rate_of_change": 0.10496339870964919, "market_dynamics": -0.150438, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.490772, "high": 28.728856, "low": 28.40149, "close": 28.617453, "volume": 147588}, "trend_line": 28.096837, "activity_lines": {"activity_5": 28.299133, "activity_10": 27.892983, "activity_20": 27.750504, "activity_30": 27.91106}, "trend_signal": 0, "fair_value": 26.726622, "relative_strength": -6.795529, "rate_of_change": 0.1137470080970105, "market_dynamics": 0.098573, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.40149, "high": 28.798298, "low": 28.40149, "close": 28.684216, "volume": 61585}, "trend_line": 28.11961, "activity_lines": {"activity_5": 28.477651, "activity_10": 28.104013, "activity_20": 27.829378, "activity_30": 27.948955}, "trend_signal": 0, "fair_value": 26.757655, "relative_strength": -6.714024, "rate_of_change": 0.08105182800469968, "market_dynamics": 0.315068, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.629655, "high": 28.629655, "low": 28.292368, "close": 28.364488, "volume": 51142}, "trend_line": 28.12553, "activity_lines": {"activity_5": 28.487107, "activity_10": 28.225545, "activity_20": 27.877425, "activity_30": 27.964754}, "trend_signal": 0, "fair_value": 26.787313, "relative_strength": -6.130137, "rate_of_change": 0.021052923564728324, "market_dynamics": 0.485911, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.490772, "high": 28.738677, "low": 28.451091, "close": 28.699096, "volume": 74301}, "trend_line": 28.129976, "activity_lines": {"activity_5": 28.5801, "activity_10": 28.364297, "activity_20": 27.955524, "activity_30": 28.001758}, "trend_signal": 0, "fair_value": 26.818515, "relative_strength": -6.612895, "rate_of_change": 0.01580770211262846, "market_dynamics": 0.500875, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.609814, "high": 28.92726, "low": 28.193166, "close": 28.857819, "volume": 103257}, "trend_line": 28.149845, "activity_lines": {"activity_5": 28.677655, "activity_10": 28.498108, "activity_20": 28.046445, "activity_30": 28.048716}, "trend_signal": 0, "fair_value": 26.849313, "relative_strength": -7.048076, "rate_of_change": 0.0706328366579478, "market_dynamics": 0.537185, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.957021, "high": 31.238663, "low": 28.897599, "close": 29.107708, "volume": 75122}, "trend_line": 28.16448, "activity_lines": {"activity_5": 28.83202, "activity_10": 28.646071, "activity_20": 28.162309, "activity_30": 28.110513}, "trend_signal": 0, "fair_value": 26.883159, "relative_strength": -7.050261, "rate_of_change": 0.05198962907256488, "market_dynamics": 0.596305, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.090943, "high": 29.45303, "low": 28.877659, "close": 29.412556, "volume": 66743}, "trend_line": 28.195978, "activity_lines": {"activity_5": 29.055317, "activity_10": 28.82187, "activity_20": 28.305199, "activity_30": 28.191034}, "trend_signal": 0, "fair_value": 26.915288, "relative_strength": -7.253426, "rate_of_change": 0.11183590110663906, "market_dynamics": 0.738954, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.284387, "high": 29.720875, "low": 29.224866, "close": 29.661155, "volume": 60303}, "trend_line": 28.221921, "activity_lines": {"activity_5": 29.312924, "activity_10": 29.012584, "activity_20": 28.468578, "activity_30": 28.285562}, "trend_signal": 1, "fair_value": 26.947544, "relative_strength": -7.586871, "rate_of_change": 0.09200957668500824, "market_dynamics": 0.881186, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.666314, "high": 29.790316, "low": 29.165345, "close": 29.599055, "volume": 76206}, "trend_line": 28.242561, "activity_lines": {"activity_5": 29.463387, "activity_10": 29.160796, "activity_20": 28.61693, "activity_30": 28.374409}, "trend_signal": 1, "fair_value": 26.979979, "relative_strength": -7.304373, "rate_of_change": 0.07313463885041778, "market_dynamics": 1.032809, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.730795, "high": 29.99864, "low": 29.304227, "close": 29.957769, "volume": 29307}, "trend_line": 28.269241, "activity_lines": {"activity_5": 29.673423, "activity_10": 29.34468, "activity_20": 28.789496, "activity_30": 28.485068}, "trend_signal": 1, "fair_value": 27.017471, "relative_strength": -7.537377, "rate_of_change": 0.09446735372193224, "market_dynamics": 1.184359, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.944079, "high": 30.155677, "low": 29.750635, "close": 30.155677, "volume": 65202}, "trend_line": 28.320678, "activity_lines": {"activity_5": 29.876099, "activity_10": 29.537325, "activity_20": 28.969821, "activity_30": 28.606773}, "trend_signal": 1, "fair_value": 27.056591, "relative_strength": -7.641501, "rate_of_change": 0.18195394775544188, "market_dynamics": 1.363497, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.641513, "high": 30.311126, "low": 29.641513, "close": 30.150816, "volume": 60640}, "trend_line": 28.3722, "activity_lines": {"activity_5": 30.007291, "activity_10": 29.701118, "activity_20": 29.137827, "activity_30": 28.724847}, "trend_signal": 1, "fair_value": 27.090989, "relative_strength": -7.264143, "rate_of_change": 0.1819236107271108, "market_dynamics": 1.520055, "expectation": {"probability": 60.3214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.122642, "high": 30.464889, "low": 30.097842, "close": 30.14784, "volume": 54419}, "trend_line": 28.444355, "activity_lines": {"activity_5": 30.088273, "activity_10": 29.837704, "activity_20": 29.290351, "activity_30": 28.839404}, "trend_signal": 1, "fair_value": 27.125739, "relative_strength": -7.03573, "rate_of_change": 0.25431584438288957, "market_dynamics": 1.663551, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.326006, "high": 30.574011, "low": 30.137523, "close": 30.538596, "volume": 49940}, "trend_line": 28.521737, "activity_lines": {"activity_5": 30.267061, "activity_10": 30.012913, "activity_20": 29.460173, "activity_30": 28.974516}, "trend_signal": 1, "fair_value": 27.161648, "relative_strength": -7.667254, "rate_of_change": 0.27204694921013345, "market_dynamics": 1.76313, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.53929, "high": 30.752872, "low": 30.494649, "close": 30.651785, "volume": 47488}, "trend_line": 28.573523, "activity_lines": {"activity_5": 30.420943, "activity_10": 30.175256, "activity_20": 29.623164, "activity_30": 29.111939}, "trend_signal": 1, "fair_value": 27.196892, "relative_strength": -7.430225, "rate_of_change": 0.18156678185483544, "market_dynamics": 1.778749, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.623612, "high": 30.623612, "low": 30.188215, "close": 30.548516, "volume": 169377}, "trend_line": 28.635596, "activity_lines": {"activity_5": 30.494134, "activity_10": 30.286205, "activity_20": 29.759585, "activity_30": 29.239358}, "trend_signal": 1, "fair_value": 27.22869, "relative_strength": -6.700877, "rate_of_change": 0.21723957525292925, "market_dynamics": 1.847012, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.462905, "high": 30.784616, "low": 29.879598, "close": 29.99368, "volume": 39706}, "trend_line": 28.677278, "activity_lines": {"activity_5": 30.35619, "activity_10": 30.270078, "activity_20": 29.829076, "activity_30": 29.326976}, "trend_signal": 1, "fair_value": 27.256031, "relative_strength": -6.817254, "rate_of_change": 0.14556009241086357, "market_dynamics": 1.549614, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.214206, "high": 30.50457, "low": 29.095903, "close": 29.225659, "volume": 90781}, "trend_line": 28.726553, "activity_lines": {"activity_5": 29.972715, "activity_10": 30.103745, "activity_20": 29.814724, "activity_30": 29.362355}, "trend_signal": 1, "fair_value": 27.278634, "relative_strength": -6.104085, "rate_of_change": 0.1718259313174631, "market_dynamics": 0.978087, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.195105, "high": 30.078002, "low": 28.431251, "close": 29.954495, "volume": 75415}, "trend_line": 28.808047, "activity_lines": {"activity_5": 29.893665, "activity_10": 30.077846, "activity_20": 29.863684, "activity_30": 29.441578}, "trend_signal": 1, "fair_value": 27.306047, "relative_strength": -6.0134, "rate_of_change": 0.28368875305018076, "market_dynamics": 0.471727, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.98872, "high": 30.216884, "low": 29.44311, "close": 30.197044, "volume": 101246}, "trend_line": 28.893649, "activity_lines": {"activity_5": 29.934404, "activity_10": 30.089585, "activity_20": 29.926313, "activity_30": 29.53119}, "trend_signal": 1, "fair_value": 27.333265, "relative_strength": -5.575162, "rate_of_change": 0.297146141145915, "market_dynamics": -0.046407, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.313507, "high": 30.732734, "low": 30.266584, "close": 30.683133, "volume": 265292}, "trend_line": 28.994221, "activity_lines": {"activity_5": 30.167488, "activity_10": 30.185352, "activity_20": 30.026966, "activity_30": 29.646641}, "trend_signal": 1, "fair_value": 27.365234, "relative_strength": -5.569334, "rate_of_change": 0.348076492519168, "market_dynamics": -0.093557, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.653372, "high": 31.139461, "low": 30.55417, "close": 31.099781, "volume": 68708}, "trend_line": 29.132242, "activity_lines": {"activity_5": 30.530481, "activity_10": 30.347284, "activity_20": 30.157464, "activity_30": 29.782483}, "trend_signal": 1, "fair_value": 27.399552, "relative_strength": -5.607939, "rate_of_change": 0.47602934391650653, "market_dynamics": 0.07275, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.07994, "high": 31.169222, "low": 30.861696, "close": 31.109701, "volume": 64992}, "trend_line": 29.303718, "activity_lines": {"activity_5": 30.823041, "activity_10": 30.493766, "activity_20": 30.277404, "activity_30": 29.910061}, "trend_signal": 1, "fair_value": 27.432479, "relative_strength": -5.340474, "rate_of_change": 0.588612438411017, "market_dynamics": 0.183612, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.119621, "high": 31.139461, "low": 30.658332, "close": 30.95812, "volume": 53069}, "trend_line": 29.440983, "activity_lines": {"activity_5": 30.93947, "activity_10": 30.595199, "activity_20": 30.369835, "activity_30": 30.016797}, "trend_signal": 1, "fair_value": 27.462907, "relative_strength": -5.206256, "rate_of_change": 0.46842178866176404, "market_dynamics": 0.187116, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.546189, "high": 31.556109, "low": 30.812095, "close": 31.262968, "volume": 29136}, "trend_line": 29.578504, "activity_lines": {"activity_5": 31.090608, "activity_10": 30.744431, "activity_20": 30.480541, "activity_30": 30.134344}, "trend_signal": 1, "fair_value": 27.494643, "relative_strength": -5.228324, "rate_of_change": 0.4671073652669802, "market_dynamics": 0.10487, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.250522, "high": 32.250522, "low": 31.099781, "close": 31.556109, "volume": 71099}, "trend_line": 29.710703, "activity_lines": {"activity_5": 31.268397, "activity_10": 30.935849, "activity_20": 30.607714, "activity_30": 30.261932}, "trend_signal": 1, "fair_value": 27.528746, "relative_strength": -5.663127, "rate_of_change": 0.44694282036711513, "market_dynamics": 0.172836, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.521389, "high": 31.714832, "low": 31.476748, "close": 31.584183, "volume": 33830}, "trend_line": 29.838612, "activity_lines": {"activity_5": 31.397346, "activity_10": 31.114051, "activity_20": 30.7259, "activity_30": 30.382802}, "trend_signal": 1, "fair_value": 27.562229, "relative_strength": -5.943815, "rate_of_change": 0.4305148888600936, "market_dynamics": 0.214748, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.556109, "high": 31.764334, "low": 31.526349, "close": 31.526349, "volume": 106204}, "trend_line": 29.958006, "activity_lines": {"activity_5": 31.474724, "activity_10": 31.25282, "activity_20": 30.828238, "activity_30": 30.491688}, "trend_signal": 1, "fair_value": 27.59319, "relative_strength": -5.841276, "rate_of_change": 0.40013255308256224, "market_dynamics": 0.352791, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.476847, "high": 32.022358, "low": 31.437067, "close": 32.005097, "volume": 50544}, "trend_line": 30.092379, "activity_lines": {"activity_5": 31.683908, "activity_10": 31.436804, "activity_20": 30.967289, "activity_30": 30.623758}, "trend_signal": 1, "fair_value": 27.626675, "relative_strength": -5.968519, "rate_of_change": 0.44853786330104906, "market_dynamics": 0.520499, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.091799, "high": 32.538208, "low": 31.982677, "close": 32.349724, "volume": 275983}, "trend_line": 30.22202, "activity_lines": {"activity_5": 31.938169, "activity_10": 31.646163, "activity_20": 31.127704, "activity_30": 30.769393}, "trend_signal": 1, "fair_value": 27.662641, "relative_strength": -5.644547, "rate_of_change": 0.4308100732082347, "market_dynamics": 0.834406, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.478686, "high": 32.984616, "low": 31.686758, "close": 31.735665, "volume": 65157}, "trend_line": 30.32596, "activity_lines": {"activity_5": 31.915293, "activity_10": 31.704735, "activity_20": 31.218247, "activity_30": 30.867048}, "trend_signal": 1, "fair_value": 27.693549, "relative_strength": -5.367381, "rate_of_change": 0.34392141888595773, "market_dynamics": 0.948069, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.794194, "high": 32.11164, "low": 31.218823, "close": 31.428833, "volume": 98927}, "trend_line": 30.417447, "activity_lines": {"activity_5": 31.778169, "activity_10": 31.688383, "activity_20": 31.272044, "activity_30": 30.938201}, "trend_signal": 1, "fair_value": 27.721245, "relative_strength": -5.29089, "rate_of_change": 0.30167882566619747, "market_dynamics": 0.978524, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.57595, "high": 31.962837, "low": 30.633532, "close": 30.876973, "volume": 137806}, "trend_line": 30.501197, "activity_lines": {"activity_5": 31.467449, "activity_10": 31.56571, "activity_20": 31.267197, "activity_30": 30.967848}, "trend_signal": 1, "fair_value": 27.744846, "relative_strength": -4.728656, "rate_of_change": 0.2753354020802666, "market_dynamics": 0.675131, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.236725, "high": 30.921217, "low": 29.244706, "close": 30.796917, "volume": 93509}, "trend_line": 30.571124, "activity_lines": {"activity_5": 31.173335, "activity_10": 31.432713, "activity_20": 31.251254, "activity_30": 30.986927}, "trend_signal": 1, "fair_value": 27.766531, "relative_strength": -4.771633, "rate_of_change": 0.2292598549492987, "market_dynamics": -0.0051, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.807135, "high": 32.617569, "low": 30.633532, "close": 31.288264, "volume": 67425}, "trend_line": 30.652139, "activity_lines": {"activity_5": 31.123549, "activity_10": 31.391982, "activity_20": 31.280875, "activity_30": 31.033194}, "trend_signal": 1, "fair_value": 27.791848, "relative_strength": -6.720258, "rate_of_change": 0.2650049765916267, "market_dynamics": -0.426125, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.327945, "high": 31.863635, "low": 30.792255, "close": 31.6567, "volume": 70962}, "trend_line": 30.737105, "activity_lines": {"activity_5": 31.267339, "activity_10": 31.41778, "activity_20": 31.342555, "activity_30": 31.098004}, "trend_signal": 1, "fair_value": 27.816838, "relative_strength": -6.676128, "rate_of_change": 0.27719435827953615, "market_dynamics": -0.749465, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.62555, "high": 31.734673, "low": 29.929199, "close": 31.679417, "volume": 69127}, "trend_line": 30.812667, "activity_lines": {"activity_5": 31.423966, "activity_10": 31.44588, "activity_20": 31.401122, "activity_30": 31.158798}, "trend_signal": 1, "fair_value": 27.840869, "relative_strength": -6.592158, "rate_of_change": 0.24583317134128754, "market_dynamics": -0.78702, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.258504, "high": 31.516428, "low": 29.611753, "close": 30.901377, "volume": 36346}, "trend_line": 30.854008, "activity_lines": {"activity_5": 31.30454, "activity_10": 31.330786, "activity_20": 31.377562, "activity_30": 31.164521}, "trend_signal": 1, "fair_value": 27.861227, "relative_strength": -4.707163, "rate_of_change": 0.1341688468576874, "market_dynamics": -0.848529, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.851776, "high": 31.744593, "low": 30.851776, "close": 31.60571, "volume": 131607}, "trend_line": 30.920897, "activity_lines": {"activity_5": 31.418265, "activity_10": 31.355115, "activity_20": 31.413102, "activity_30": 31.213018}, "trend_signal": 1, "fair_value": 27.886856, "relative_strength": -6.010543, "rate_of_change": 0.2167919318618176, "market_dynamics": -0.760601, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.675151, "high": 32.022358, "low": 31.645391, "close": 31.949246, "volume": 47211}, "trend_line": 30.987279, "activity_lines": {"activity_5": 31.592582, "activity_10": 31.449168, "activity_20": 31.473496, "activity_30": 31.279364}, "trend_signal": 1, "fair_value": 27.9148, "relative_strength": -6.045577, "rate_of_change": 0.21468329330808492, "market_dynamics": -0.748363, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.036492, "high": 32.369564, "low": 32.002518, "close": 32.210841, "volume": 86298}, "trend_line": 31.055785, "activity_lines": {"activity_5": 31.810033, "activity_10": 31.598064, "activity_20": 31.550461, "activity_30": 31.358303}, "trend_signal": 1, "fair_value": 27.948728, "relative_strength": -5.541049, "rate_of_change": 0.22107781712618035, "market_dynamics": -0.640056, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.982677, "high": 34.165118, "low": 31.952917, "close": 32.234451, "volume": 66668}, "trend_line": 31.125239, "activity_lines": {"activity_5": 31.99841, "activity_10": 31.742614, "activity_20": 31.622399, "activity_30": 31.434346}, "trend_signal": 1, "fair_value": 27.981952, "relative_strength": -5.448601, "rate_of_change": 0.22364271262182023, "market_dynamics": -0.359049, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.081978, "high": 32.478686, "low": 31.992697, "close": 32.432657, "volume": 387227}, "trend_line": 31.2014, "activity_lines": {"activity_5": 32.215854, "activity_10": 31.908553, "activity_20": 31.707811, "activity_30": 31.518696}, "trend_signal": 1, "fair_value": 28.013561, "relative_strength": -5.675364, "rate_of_change": 0.24469209698277025, "market_dynamics": -0.103257, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.528287, "high": 32.706851, "low": 32.319963, "close": 32.560032, "volume": 141588}, "trend_line": 31.268781, "activity_lines": {"activity_5": 32.373671, "activity_10": 32.069367, "activity_20": 31.799054, "activity_30": 31.606349}, "trend_signal": 1, "fair_value": 28.044071, "relative_strength": -5.836322, "rate_of_change": 0.21595505329889375, "market_dynamics": 0.131793, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.399325, "high": 32.558048, "low": 32.121659, "close": 32.306571, "volume": 61359}, "trend_line": 31.32394, "activity_lines": {"activity_5": 32.38338, "activity_10": 32.15204, "activity_20": 31.85853, "activity_30": 31.673303}, "trend_signal": 1, "fair_value": 28.071171, "relative_strength": -5.418911, "rate_of_change": 0.17640278333843504, "market_dynamics": 0.224198, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.310043, "high": 32.528188, "low": 31.843795, "close": 32.002518, "volume": 104994}, "trend_line": 31.372407, "activity_lines": {"activity_5": 32.267916, "activity_10": 32.160916, "activity_20": 31.884078, "activity_30": 31.717083}, "trend_signal": 1, "fair_value": 28.093761, "relative_strength": -4.793502, "rate_of_change": 0.15472830046283675, "market_dynamics": 0.304837, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.794094, "high": 33.351663, "low": 31.794094, "close": 33.331822, "volume": 203310}, "trend_line": 31.483679, "activity_lines": {"activity_5": 32.609441, "activity_10": 32.405196, "activity_20": 32.034102, "activity_30": 31.843496}, "trend_signal": 1, "fair_value": 28.126184, "relative_strength": -5.13169, "rate_of_change": 0.3546811055970286, "market_dynamics": 0.576495, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.329838, "high": 33.371503, "low": 32.647429, "close": 32.706851, "volume": 56436}, "trend_line": 31.599718, "activity_lines": {"activity_5": 32.669485, "activity_10": 32.505801, "activity_20": 32.116282, "activity_30": 31.922411}, "trend_signal": 1, "fair_value": 28.154183, "relative_strength": -4.740199, "rate_of_change": 0.36856874318913196, "market_dynamics": 0.662875, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.696931, "high": 34.273546, "low": 32.68959, "close": 33.264861, "volume": 101179}, "trend_line": 31.710064, "activity_lines": {"activity_5": 32.897252, "activity_10": 32.675036, "activity_20": 32.245985, "activity_30": 32.029839}, "trend_signal": 1, "fair_value": 28.187761, "relative_strength": -4.517751, "rate_of_change": 0.34919931880404703, "market_dynamics": 0.874952, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.412077, "high": 33.639348, "low": 33.19294, "close": 33.490545, "volume": 280103}, "trend_line": 31.819847, "activity_lines": {"activity_5": 33.153259, "activity_10": 32.855138, "activity_20": 32.391182, "activity_30": 32.144709}, "trend_signal": 1, "fair_value": 28.225613, "relative_strength": -4.801842, "rate_of_change": 0.34620869891653383, "market_dynamics": 1.193846, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.381423, "high": 33.946874, "low": 33.381423, "close": 33.878127, "volume": 175950}, "trend_line": 31.926347, "activity_lines": {"activity_5": 33.459528, "activity_10": 33.077685, "activity_20": 32.56786, "activity_30": 32.277501}, "trend_signal": 1, "fair_value": 28.261738, "relative_strength": -4.348485, "rate_of_change": 0.33469676959791944, "market_dynamics": 1.144693, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.778231, "high": 33.907094, "low": 32.031801, "close": 33.745478, "volume": 129887}, "trend_line": 32.014537, "activity_lines": {"activity_5": 33.59654, "activity_10": 33.245801, "activity_20": 32.721702, "activity_30": 32.394865}, "trend_signal": 1, "fair_value": 28.298429, "relative_strength": -3.985366, "rate_of_change": 0.276229535436664, "market_dynamics": 1.333263, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.964669, "high": 33.964669, "low": 32.79897, "close": 33.223006, "volume": 252520}, "trend_line": 32.08498, "activity_lines": {"activity_5": 33.531818, "activity_10": 33.291448, "activity_20": 32.814753, "activity_30": 32.47283}, "trend_signal": 1, "fair_value": 28.329161, "relative_strength": -3.54507, "rate_of_change": 0.22003441748979372, "market_dynamics": 1.316069, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.978309, "high": 33.725452, "low": 30.4875, "close": 33.278601, "volume": 443333}, "trend_line": 32.16233, "activity_lines": {"activity_5": 33.451217, "activity_10": 33.332833, "activity_20": 32.901928, "activity_30": 32.549838}, "trend_signal": 1, "fair_value": 28.358307, "relative_strength": -3.845655, "rate_of_change": 0.24107853581331698, "market_dynamics": 1.17954, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.796679, "high": 33.08103, "low": 32.619632, "close": 33.058015, "volume": 28846}, "trend_line": 32.222165, "activity_lines": {"activity_5": 33.296172, "activity_10": 33.321047, "activity_20": 32.956276, "activity_30": 32.607624}, "trend_signal": 1, "fair_value": 28.387669, "relative_strength": -3.812779, "rate_of_change": 0.1860406257879937, "market_dynamics": 0.780711, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.1975, "high": 33.307095, "low": 32.480147, "close": 32.626108, "volume": 127268}, "trend_line": 32.257831, "activity_lines": {"activity_5": 33.025993, "activity_10": 33.21707, "activity_20": 32.961064, "activity_30": 32.633685}, "trend_signal": 1, "fair_value": 28.414824, "relative_strength": -3.042066, "rate_of_change": 0.11068778277315071, "market_dynamics": 0.23578, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.49011, "high": 33.317059, "low": 32.320735, "close": 33.212445, "volume": 229352}, "trend_line": 32.312107, "activity_lines": {"activity_5": 33.034727, "activity_10": 33.208362, "activity_20": 33.017076, "activity_30": 32.695273}, "trend_signal": 1, "fair_value": 28.450985, "relative_strength": -3.962803, "rate_of_change": 0.16825681801108833, "market_dynamics": -0.057714, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.127757, "high": 33.685698, "low": 33.127757, "close": 33.605992, "volume": 178624}, "trend_line": 32.381428, "activity_lines": {"activity_5": 33.21018, "activity_10": 33.273378, "activity_20": 33.10327, "activity_30": 32.77875}, "trend_signal": 1, "fair_value": 28.489254, "relative_strength": -4.3199, "rate_of_change": 0.21453568472028828, "market_dynamics": -0.3081, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.217426, "high": 33.665772, "low": 33.13772, "close": 33.456544, "volume": 134742}, "trend_line": 32.42981, "activity_lines": {"activity_5": 33.310284, "activity_10": 33.294873, "activity_20": 33.162351, "activity_30": 32.848112}, "trend_signal": 1, "fair_value": 28.525029, "relative_strength": -3.622239, "rate_of_change": 0.1494128053895699, "market_dynamics": -0.332633, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.908566, "high": 33.655709, "low": 32.908566, "close": 33.327022, "volume": 275869}, "trend_line": 32.462386, "activity_lines": {"activity_5": 33.355351, "activity_10": 33.289334, "activity_20": 33.200283, "activity_30": 32.905997}, "trend_signal": 1, "fair_value": 28.561579, "relative_strength": -3.684184, "rate_of_change": 0.10045078895003956, "market_dynamics": -0.168605, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.605992, "high": 33.755441, "low": 33.327022, "close": 33.635882, "volume": 268137}, "trend_line": 32.525727, "activity_lines": {"activity_5": 33.485437, "activity_10": 33.342925, "activity_20": 33.261069, "activity_30": 32.981706}, "trend_signal": 1, "fair_value": 28.602183, "relative_strength": -4.06005, "rate_of_change": 0.19512120889697138, "market_dynamics": -0.164828, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.775367, "high": 34.124081, "low": 33.466507, "close": 33.486434, "volume": 87015}, "trend_line": 32.594314, "activity_lines": {"activity_5": 33.49839, "activity_10": 33.373748, "activity_20": 33.300836, "activity_30": 33.043687}, "trend_signal": 1, "fair_value": 28.641154, "relative_strength": -2.804759, "rate_of_change": 0.21086999838618126, "market_dynamics": -0.263197, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.486434, "high": 33.526287, "low": 32.659485, "close": 33.187537, "volume": 120328}, "trend_line": 32.671332, "activity_lines": {"activity_5": 33.393444, "activity_10": 33.354935, "activity_20": 33.306176, "activity_30": 33.08196}, "trend_signal": 1, "fair_value": 28.678781, "relative_strength": -2.61787, "rate_of_change": 0.23629274725647692, "market_dynamics": -0.423507, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.147684, "high": 33.217327, "low": 31.19489, "close": 32.201176, "volume": 144163}, "trend_line": 32.718141, "activity_lines": {"activity_5": 32.987608, "activity_10": 33.15743, "activity_20": 33.213981, "activity_30": 33.051627}, "trend_signal": 1, "fair_value": 28.712265, "relative_strength": -2.393181, "rate_of_change": 0.1432723955056476, "market_dynamics": -0.725193, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.742867, "high": 33.13772, "low": 31.125147, "close": 31.56074, "volume": 161924}, "trend_line": 32.727224, "activity_lines": {"activity_5": 32.451984, "activity_10": 32.86307, "activity_20": 33.062501, "activity_30": 32.976956}, "trend_signal": 0, "fair_value": 28.737768, "relative_strength": -1.986677, "rate_of_change": 0.027761357223800836, "market_dynamics": -1.028036, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.520887, "high": 31.732805, "low": 31.264632, "close": 31.593419, "volume": 84398}, "trend_line": 32.725114, "activity_lines": {"activity_5": 32.045006, "activity_10": 32.601876, "activity_20": 32.917685, "activity_30": 32.903807}, "trend_signal": 0, "fair_value": 28.763993, "relative_strength": -2.273586, "rate_of_change": -0.006447231821439645, "market_dynamics": -1.286965, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.802647, "high": 31.852463, "low": 31.304485, "close": 31.364265, "volume": 107181}, "trend_line": 32.714609, "activity_lines": {"activity_5": 31.697807, "activity_10": 32.317793, "activity_20": 32.752994, "activity_30": 32.816011}, "trend_signal": 0, "fair_value": 28.788219, "relative_strength": -1.433907, "rate_of_change": -0.03210072851081552, "market_dynamics": -1.422575, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.184926, "high": 31.732904, "low": 30.062369, "close": 30.577169, "volume": 1500116}, "trend_line": 32.703802, "activity_lines": {"activity_5": 31.229721, "activity_10": 31.924206, "activity_20": 32.522709, "activity_30": 32.678111}, "trend_signal": 0, "fair_value": 28.808542, "relative_strength": 5.643774, "rate_of_change": -0.03303417136973817, "market_dynamics": -1.356536, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.630662, "high": 31.922206, "low": 28.176029, "close": 31.457919, "volume": 567789}, "trend_line": 32.698876, "activity_lines": {"activity_5": 31.229243, "activity_10": 31.745824, "activity_20": 32.386448, "activity_30": 32.597732}, "trend_signal": 0, "fair_value": 28.834451, "relative_strength": 2.871554, "rate_of_change": -0.01506246888360151, "market_dynamics": -1.261998, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.722941, "high": 31.722941, "low": 30.985363, "close": 31.155037, "volume": 167164}, "trend_line": 32.672402, "activity_lines": {"activity_5": 31.177354, "activity_10": 31.548711, "activity_20": 32.229944, "activity_30": 32.498129}, "trend_signal": 0, "fair_value": 28.859802, "relative_strength": 3.358845, "rate_of_change": -0.08096302759764688, "market_dynamics": -1.195311, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.095257, "high": 31.932169, "low": 30.627981, "close": 31.802647, "volume": 215356}, "trend_line": 32.658796, "activity_lines": {"activity_5": 31.368383, "activity_10": 31.508837, "activity_20": 32.14624, "activity_30": 32.442016}, "trend_signal": 0, "fair_value": 28.892802, "relative_strength": 0.930001, "rate_of_change": -0.04164370896267679, "market_dynamics": -1.054685, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.663162, "high": 32.310772, "low": 31.543603, "close": 32.161323, "volume": 111107}, "trend_line": 32.656358, "activity_lines": {"activity_5": 31.665021, "activity_10": 31.567507, "activity_20": 32.106578, "activity_30": 32.409921}, "trend_signal": 0, "fair_value": 28.927521, "relative_strength": -0.732534, "rate_of_change": -0.007465063929500178, "market_dynamics": -0.977288, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.21114, "high": 33.077941, "low": 31.772757, "close": 32.062488, "volume": 309442}, "trend_line": 32.644019, "activity_lines": {"activity_5": 31.875578, "activity_10": 31.632301, "activity_20": 32.065047, "activity_30": 32.371607}, "trend_signal": 0, "fair_value": 28.963918, "relative_strength": -0.518026, "rate_of_change": -0.03778437264803752, "market_dynamics": -0.840897, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.260956, "high": 32.529963, "low": 31.81261, "close": 32.529963, "volume": 114559}, "trend_line": 32.643017, "activity_lines": {"activity_5": 32.142938, "activity_10": 31.802545, "activity_20": 32.073563, "activity_30": 32.364248}, "trend_signal": 0, "fair_value": 29.004461, "relative_strength": -3.986433, "rate_of_change": -0.0030694749932590267, "market_dynamics": -0.556724, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.360588, "high": 33.327022, "low": 31.892316, "close": 31.892316, "volume": 128676}, "trend_line": 32.629208, "activity_lines": {"activity_5": 32.126279, "activity_10": 31.850876, "activity_20": 32.024917, "activity_30": 32.315816}, "trend_signal": 0, "fair_value": 29.033226, "relative_strength": -3.271007, "rate_of_change": -0.04230307511098609, "market_dynamics": -0.407638, "expectation": {"probability": 61.535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.360588, "high": 32.420367, "low": 32.141397, "close": 32.330698, "volume": 93833}, "trend_line": 32.640148, "activity_lines": {"activity_5": 32.206596, "activity_10": 31.972884, "activity_20": 32.023572, "activity_30": 32.296557}, "trend_signal": 0, "fair_value": 29.065933, "relative_strength": -3.501991, "rate_of_change": 0.03352824254883863, "market_dynamics": -0.207563, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.280882, "high": 33.586066, "low": 32.231066, "close": 32.619632, "volume": 132353}, "trend_line": 32.616408, "activity_lines": {"activity_5": 32.348021, "activity_10": 32.13402, "activity_20": 32.051151, "activity_30": 32.295234}, "trend_signal": 0, "fair_value": 29.106985, "relative_strength": -4.066812, "rate_of_change": -0.07273251334523252, "market_dynamics": 0.004546, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.689375, "high": 32.848787, "low": 32.480147, "close": 32.510037, "volume": 108096}, "trend_line": 32.609848, "activity_lines": {"activity_5": 32.42236, "activity_10": 32.252405, "activity_20": 32.071115, "activity_30": 32.288371}, "trend_signal": 0, "fair_value": 29.156372, "relative_strength": -3.902464, "rate_of_change": -0.02011257646764887, "market_dynamics": 0.150122, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.837229, "high": 32.837229, "low": 32.400441, "close": 32.490509, "volume": 198114}, "trend_line": 32.584036, "activity_lines": {"activity_5": 32.460353, "activity_10": 32.332097, "activity_20": 32.094439, "activity_30": 32.280672}, "trend_signal": 0, "fair_value": 29.199351, "relative_strength": -3.673571, "rate_of_change": -0.07915400280308557, "market_dynamics": 0.384691, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.629595, "high": 34.313382, "low": 32.456434, "close": 33.257279, "volume": 426113}, "trend_line": 32.57626, "activity_lines": {"activity_5": 32.756567, "activity_10": 32.532427, "activity_20": 32.195388, "activity_30": 32.324107}, "trend_signal": 0, "fair_value": 29.249683, "relative_strength": -4.56067, "rate_of_change": -0.023864446994840614, "market_dynamics": 0.618802, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.327022, "high": 33.725452, "low": 33.257279, "close": 33.615956, "volume": 289474}, "trend_line": 32.567521, "activity_lines": {"activity_5": 33.081342, "activity_10": 32.759748, "activity_20": 32.330829, "activity_30": 32.391184}, "trend_signal": 0, "fair_value": 29.29993, "relative_strength": -4.989954, "rate_of_change": -0.02682628392577447, "market_dynamics": 0.777108, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.396765, "high": 33.784334, "low": 33.396765, "close": 33.586066, "volume": 114869}, "trend_line": 32.562208, "activity_lines": {"activity_5": 33.31047, "activity_10": 32.948665, "activity_20": 32.463519, "activity_30": 32.456896}, "trend_signal": 0, "fair_value": 29.350838, "relative_strength": -4.662605, "rate_of_change": -0.016313799260315245, "market_dynamics": 0.88365, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.466507, "high": 33.924816, "low": 33.466507, "close": 33.806254, "volume": 184148}, "trend_line": 32.581649, "activity_lines": {"activity_5": 33.548565, "activity_10": 33.151713, "activity_20": 32.616704, "activity_30": 32.537157}, "trend_signal": 0, "fair_value": 29.400129, "relative_strength": -4.491653, "rate_of_change": 0.059704182222533826, "market_dynamics": 1.014373, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.775367, "high": 34.333309, "low": 33.53625, "close": 34.203787, "volume": 178163}, "trend_line": 32.612489, "activity_lines": {"activity_5": 33.832756, "activity_10": 33.395334, "activity_20": 32.804803, "activity_30": 32.641812}, "trend_signal": 1, "fair_value": 29.447281, "relative_strength": -4.657835, "rate_of_change": 0.09465450935278862, "market_dynamics": 1.096275, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.198805, "high": 34.238658, "low": 33.446581, "close": 33.535254, "volume": 90335}, "trend_line": 32.628397, "activity_lines": {"activity_5": 33.779885, "activity_10": 33.48697, "activity_20": 32.919697, "activity_30": 32.701345}, "trend_signal": 1, "fair_value": 29.490178, "relative_strength": -4.054175, "rate_of_change": 0.048778858921203906, "market_dynamics": 1.018254, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.869221, "high": 34.313283, "low": 33.785331, "close": 34.223713, "volume": 247970}, "trend_line": 32.68165, "activity_lines": {"activity_5": 33.937968, "activity_10": 33.673909, "activity_20": 33.090755, "activity_30": 32.804268}, "trend_signal": 1, "fair_value": 29.534593, "relative_strength": -4.303467, "rate_of_change": 0.16321059229479767, "market_dynamics": 1.149391, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.114117, "high": 34.721875, "low": 34.114117, "close": 34.623239, "volume": 97001}, "trend_line": 32.728677, "activity_lines": {"activity_5": 34.188709, "activity_10": 33.899071, "activity_20": 33.287338, "activity_30": 32.929532}, "trend_signal": 1, "fair_value": 29.582666, "relative_strength": -4.018461, "rate_of_change": 0.1438942036280296, "market_dynamics": 1.212705, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.572426, "high": 35.220037, "low": 34.167819, "close": 34.689793, "volume": 212798}, "trend_line": 32.764803, "activity_lines": {"activity_5": 34.39249, "activity_10": 34.099905, "activity_20": 33.474741, "activity_30": 33.056056}, "trend_signal": 1, "fair_value": 29.635049, "relative_strength": -4.005337, "rate_of_change": 0.11038026376685801, "market_dynamics": 1.276354, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.662095, "high": 34.931103, "low": 34.58239, "close": 34.721875, "volume": 87040}, "trend_line": 32.806981, "activity_lines": {"activity_5": 34.548063, "activity_10": 34.266939, "activity_20": 33.645615, "activity_30": 33.182319}, "trend_signal": 1, "fair_value": 29.691218, "relative_strength": -3.776349, "rate_of_change": 0.12872960048012444, "market_dynamics": 1.523384, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.303419, "high": 35.150294, "low": 34.233676, "close": 34.781654, "volume": 73507}, "trend_line": 32.855469, "activity_lines": {"activity_5": 34.689023, "activity_10": 34.404272, "activity_20": 33.80664, "activity_30": 33.309717}, "trend_signal": 1, "fair_value": 29.74485, "relative_strength": -3.799295, "rate_of_change": 0.1477978116913561, "market_dynamics": 1.606719, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.070588, "high": 35.309706, "low": 34.841434, "close": 35.210073, "volume": 107378}, "trend_line": 32.907942, "activity_lines": {"activity_5": 34.889695, "activity_10": 34.591784, "activity_20": 33.991197, "activity_30": 33.461627}, "trend_signal": 1, "fair_value": 29.804699, "relative_strength": -4.0093, "rate_of_change": 0.1597085708927153, "market_dynamics": 1.711803, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.369485, "high": 35.53886, "low": 35.160257, "close": 35.439228, "volume": 92718}, "trend_line": 32.973035, "activity_lines": {"activity_5": 35.100996, "activity_10": 34.791976, "activity_20": 34.181352, "activity_30": 33.624936}, "trend_signal": 1, "fair_value": 29.870567, "relative_strength": -4.448297, "rate_of_change": 0.19780331447042332, "market_dynamics": 1.76879, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.540654, "high": 35.608603, "low": 35.160257, "close": 35.429265, "volume": 99809}, "trend_line": 33.047759, "activity_lines": {"activity_5": 35.254576, "activity_10": 34.956663, "activity_20": 34.35495, "activity_30": 33.783402}, "trend_signal": 1, "fair_value": 29.937922, "relative_strength": -4.087813, "rate_of_change": 0.22662154090454892, "market_dynamics": 1.788168, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.50897, "high": 35.827794, "low": 35.379448, "close": 35.678345, "volume": 99980}, "trend_line": 33.163665, "activity_lines": {"activity_5": 35.441885, "activity_10": 35.137128, "activity_20": 34.536237, "activity_30": 33.953117}, "trend_signal": 1, "fair_value": 30.005837, "relative_strength": -4.36067, "rate_of_change": 0.3507227222275571, "market_dynamics": 1.767419, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.817831, "high": 35.917463, "low": 35.20011, "close": 35.220037, "volume": 457968}, "trend_line": 33.285641, "activity_lines": {"activity_5": 35.412659, "activity_10": 35.207454, "activity_20": 34.658884, "activity_30": 34.085786}, "trend_signal": 1, "fair_value": 30.072224, "relative_strength": -3.158249, "rate_of_change": 0.36780012100591575, "market_dynamics": 1.693109, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.349559, "high": 35.828093, "low": 35.04568, "close": 35.558787, "volume": 201196}, "trend_line": 33.41782, "activity_lines": {"activity_5": 35.467125, "activity_10": 35.308738, "activity_20": 34.797946, "activity_30": 34.232441}, "trend_signal": 1, "fair_value": 30.137934, "relative_strength": -3.805363, "rate_of_change": 0.39710516615858693, "market_dynamics": 1.598885, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.760044, "high": 36.286103, "low": 35.658419, "close": 36.212873, "volume": 184353}, "trend_line": 33.579441, "activity_lines": {"activity_5": 35.716372, "activity_10": 35.504674, "activity_20": 34.98393, "activity_30": 34.412767}, "trend_signal": 1, "fair_value": 30.206212, "relative_strength": -3.796405, "rate_of_change": 0.48363717322076605, "market_dynamics": 1.584356, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.684632, "high": 36.684632, "low": 36.196533, "close": 36.345882, "volume": 106507}, "trend_line": 33.771731, "activity_lines": {"activity_5": 35.958379, "activity_10": 35.69589, "activity_20": 35.165471, "activity_30": 34.591247}, "trend_signal": 1, "fair_value": 30.277284, "relative_strength": -4.009979, "rate_of_change": 0.5726420520222473, "market_dynamics": 1.545729, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.315992, "high": 36.415625, "low": 35.469117, "close": 35.795613, "volume": 128767}, "trend_line": 33.916321, "activity_lines": {"activity_5": 35.955855, "activity_10": 35.756946, "activity_20": 35.276339, "activity_30": 34.72182}, "trend_signal": 1, "fair_value": 30.34367, "relative_strength": -3.799182, "rate_of_change": 0.4281391439485316, "market_dynamics": 1.371106, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.977242, "high": 36.535184, "low": 35.215055, "close": 35.819823, "volume": 130518}, "trend_line": 34.071814, "activity_lines": {"activity_5": 35.953583, "activity_10": 35.802882, "activity_20": 35.373775, "activity_30": 34.844627}, "trend_signal": 1, "fair_value": 30.411214, "relative_strength": -3.764704, "rate_of_change": 0.4584606921251862, "market_dynamics": 1.094458, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.857684, "high": 36.007132, "low": 34.761728, "close": 35.050662, "volume": 166072}, "trend_line": 34.180081, "activity_lines": {"activity_5": 35.654939, "activity_10": 35.690095, "activity_20": 35.385755, "activity_30": 34.907778}, "trend_signal": 1, "fair_value": 30.47312, "relative_strength": -3.876078, "rate_of_change": 0.3177611852424349, "market_dynamics": 0.505129, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.180184, "high": 36.714522, "low": 35.180184, "close": 36.714522, "volume": 89949}, "trend_line": 34.331854, "activity_lines": {"activity_5": 35.944789, "activity_10": 35.882726, "activity_20": 35.549365, "activity_30": 35.071291}, "trend_signal": 1, "fair_value": 30.544363, "relative_strength": -2.816665, "rate_of_change": 0.4440393222005489, "market_dynamics": 0.204178, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.136654, "high": 36.933713, "low": 36.136654, "close": 36.734448, "volume": 114742}, "trend_line": 34.487586, "activity_lines": {"activity_5": 36.207838, "activity_10": 36.055793, "activity_20": 35.699976, "activity_30": 35.226297}, "trend_signal": 1, "fair_value": 30.617833, "relative_strength": -2.994243, "rate_of_change": 0.4536078942896601, "market_dynamics": 0.09054, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.778884, "high": 37.406668, "low": 36.547663, "close": 37.406668, "volume": 106921}, "trend_line": 34.650143, "activity_lines": {"activity_5": 36.669056, "activity_10": 36.327351, "activity_20": 35.900664, "activity_30": 35.414624}, "trend_signal": 1, "fair_value": 30.694883, "relative_strength": -0.592242, "rate_of_change": 0.4713493139241454, "market_dynamics": 0.197206, "expectation": {"probability": 60.5907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.637559, "high": 36.99065, "low": 35.129306, "close": 36.667524, "volume": 70714}, "trend_line": 34.809317, "activity_lines": {"activity_5": 36.776489, "activity_10": 36.433095, "activity_20": 36.015706, "activity_30": 35.544778}, "trend_signal": 1, "fair_value": 30.767172, "relative_strength": -2.5731, "rate_of_change": 0.4593747275444149, "market_dynamics": 0.342559, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.777397, "high": 37.256742, "low": 36.772203, "close": 37.097027, "volume": 65811}, "trend_line": 34.968194, "activity_lines": {"activity_5": 36.970577, "activity_10": 36.590612, "activity_20": 36.156737, "activity_30": 35.692372}, "trend_signal": 1, "fair_value": 30.842656, "relative_strength": -2.723565, "rate_of_change": 0.45642090593158385, "market_dynamics": 0.309808, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.107015, "high": 37.117003, "low": 36.7, "close": 36.87, "volume": 70413}, "trend_line": 35.109873, "activity_lines": {"activity_5": 36.952564, "activity_10": 36.678884, "activity_20": 36.262464, "activity_30": 35.815069}, "trend_signal": 1, "fair_value": 30.915828, "relative_strength": -2.222295, "rate_of_change": 0.4051653339603511, "market_dynamics": 0.196207, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.12, "high": 37.3099, "low": 36.93, "close": 37.246, "volume": 679641}, "trend_line": 35.267739, "activity_lines": {"activity_5": 37.04952, "activity_10": 36.823572, "activity_20": 36.393301, "activity_30": 35.952884}, "trend_signal": 1, "fair_value": 30.989058, "relative_strength": -2.667871, "rate_of_change": 0.4496342097278407, "market_dynamics": 0.188446, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.17, "high": 37.69, "low": 36.95, "close": 37.22, "volume": 270449}, "trend_line": 35.425388, "activity_lines": {"activity_5": 37.103705, "activity_10": 36.947167, "activity_20": 36.50949, "activity_30": 36.078836}, "trend_signal": 1, "fair_value": 31.063034, "relative_strength": -2.314576, "rate_of_change": 0.44700625690804635, "market_dynamics": 0.348451, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.53, "high": 37.18, "low": 36.5109, "close": 37.11, "volume": 165419}, "trend_line": 35.553812, "activity_lines": {"activity_5": 37.133668, "activity_10": 37.024864, "activity_20": 36.603307, "activity_30": 36.187521}, "trend_signal": 1, "fair_value": 31.134049, "relative_strength": -2.188856, "rate_of_change": 0.3625196709207604, "market_dynamics": 0.31982, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 37.63, "low": 36.91, "close": 37.29, "volume": 261315}, "trend_line": 35.67628, "activity_lines": {"activity_5": 37.194133, "activity_10": 37.11183, "activity_20": 36.70318, "activity_30": 36.299533}, "trend_signal": 1, "fair_value": 31.204882, "relative_strength": -2.023052, "rate_of_change": 0.34445814136610103, "market_dynamics": 0.376698, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.03, "high": 37.51, "low": 36.5181, "close": 37.13, "volume": 216415}, "trend_line": 35.794412, "activity_lines": {"activity_5": 37.1884, "activity_10": 37.12899, "activity_20": 36.77791, "activity_30": 36.393322}, "trend_signal": 1, "fair_value": 31.275468, "relative_strength": -2.172017, "rate_of_change": 0.3311219667521468, "market_dynamics": 0.117227, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.2545, "high": 37.48, "low": 36.67, "close": 36.83, "volume": 118980}, "trend_line": 35.895203, "activity_lines": {"activity_5": 37.065333, "activity_10": 37.084051, "activity_20": 36.816017, "activity_30": 36.460134}, "trend_signal": 1, "fair_value": 31.344047, "relative_strength": -1.63827, "rate_of_change": 0.2815830582717799, "market_dynamics": -0.213623, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.55, "high": 37.18, "low": 36.51, "close": 37.11, "volume": 413950}, "trend_line": 35.992077, "activity_lines": {"activity_5": 37.063333, "activity_10": 37.088283, "activity_20": 36.874121, "activity_30": 36.538508}, "trend_signal": 1, "fair_value": 31.417723, "relative_strength": -1.903746, "rate_of_change": 0.2698800728331295, "market_dynamics": -0.255753, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.94, "high": 37.43, "low": 36.72, "close": 37.06, "volume": 343483}, "trend_line": 36.109568, "activity_lines": {"activity_5": 37.052, "activity_10": 37.088819, "activity_20": 36.920645, "activity_30": 36.607406}, "trend_signal": 1, "fair_value": 31.487593, "relative_strength": -1.458866, "rate_of_change": 0.3264357319528993, "market_dynamics": -0.272071, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.62, "high": 37.24, "low": 36.18, "close": 36.3162, "volume": 119048}, "trend_line": 36.179318, "activity_lines": {"activity_5": 36.796067, "activity_10": 36.946982, "activity_20": 36.88757, "activity_30": 36.620737}, "trend_signal": 1, "fair_value": 31.56045, "relative_strength": -1.393609, "rate_of_change": 0.19316210041615312, "market_dynamics": -0.559506, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.79, "high": 36.95, "low": 35.79, "close": 36.03, "volume": 62755}, "trend_line": 36.22621, "activity_lines": {"activity_5": 36.509653, "activity_10": 36.767305, "activity_20": 36.823631, "activity_30": 36.611104}, "trend_signal": 1, "fair_value": 31.629536, "relative_strength": -0.598907, "rate_of_change": 0.12960996113857015, "market_dynamics": -0.749569, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.3001, "high": 36.56, "low": 35.44, "close": 35.44, "volume": 55762}, "trend_line": 36.251217, "activity_lines": {"activity_5": 36.099907, "activity_10": 36.495629, "activity_20": 36.704372, "activity_30": 36.56038}, "trend_signal": 0, "fair_value": 31.690539, "relative_strength": -0.363717, "rate_of_change": 0.06903013039452682, "market_dynamics": -1.103179, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.04, "high": 36.13, "low": 34.6901, "close": 34.7, "volume": 206249}, "trend_line": 36.250488, "activity_lines": {"activity_5": 35.53616, "activity_10": 36.122244, "activity_20": 36.51895, "activity_30": 36.460302}, "trend_signal": 0, "fair_value": 31.740714, "relative_strength": -0.133446, "rate_of_change": -0.0020109669697427196, "market_dynamics": -1.464186, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.84, "high": 35.55, "low": 34.4993, "close": 35.51, "volume": 199809}, "trend_line": 36.274766, "activity_lines": {"activity_5": 35.40308, "activity_10": 35.941949, "activity_20": 36.415889, "activity_30": 36.412528}, "trend_signal": 0, "fair_value": 31.796343, "relative_strength": -0.944426, "rate_of_change": 0.06697289150977076, "market_dynamics": -1.445392, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.36, "high": 36.46, "low": 35.0901, "close": 35.94, "volume": 429894}, "trend_line": 36.299097, "activity_lines": {"activity_5": 35.516667, "activity_10": 35.868927, "activity_20": 36.355255, "activity_30": 36.390931}, "trend_signal": 0, "fair_value": 31.853611, "relative_strength": -3.003016, "rate_of_change": 0.06707417492370221, "market_dynamics": -1.251658, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.85, "high": 36.99, "low": 35.85, "close": 36.98, "volume": 147125}, "trend_line": 36.350456, "activity_lines": {"activity_5": 36.002, "activity_10": 36.009542, "activity_20": 36.389435, "activity_30": 36.43486}, "trend_signal": 0, "fair_value": 31.916756, "relative_strength": -4.244996, "rate_of_change": 0.14148836815416627, "market_dynamics": -1.001145, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.74, "high": 37.07, "low": 36.74, "close": 37.07, "volume": 80314}, "trend_line": 36.405147, "activity_lines": {"activity_5": 36.454, "activity_10": 36.169247, "activity_20": 36.430921, "activity_30": 36.481282}, "trend_signal": 0, "fair_value": 31.978527, "relative_strength": -4.303058, "rate_of_change": 0.15045478384094624, "market_dynamics": -0.749235, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.84, "high": 37.4, "low": 36.84, "close": 37.22, "volume": 122478}, "trend_line": 36.456536, "activity_lines": {"activity_5": 36.847333, "activity_10": 36.351862, "activity_20": 36.485095, "activity_30": 36.533853}, "trend_signal": 0, "fair_value": 32.041652, "relative_strength": -4.616115, "rate_of_change": 0.1411586114457946, "market_dynamics": -0.433818, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.21, "high": 38.08, "low": 37.01, "close": 37.85, "volume": 89544}, "trend_line": 36.544201, "activity_lines": {"activity_5": 37.282667, "activity_10": 36.647022, "activity_20": 36.600158, "activity_30": 36.623754}, "trend_signal": 1, "fair_value": 32.10913, "relative_strength": -5.02568, "rate_of_change": 0.2404644259125475, "market_dynamics": -0.188799, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.95, "high": 38.2999, "low": 37.75, "close": 37.87, "volume": 94350}, "trend_line": 36.621241, "activity_lines": {"activity_5": 37.568667, "activity_10": 36.931455, "activity_20": 36.711495, "activity_30": 36.70929}, "trend_signal": 1, "fair_value": 32.175107, "relative_strength": -5.034797, "rate_of_change": 0.21081320125181194, "market_dynamics": 0.034208, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.02, "high": 38.3, "low": 37.67, "close": 38.14, "volume": 64390}, "trend_line": 36.685479, "activity_lines": {"activity_5": 37.816, "activity_10": 37.236727, "activity_20": 36.844866, "activity_30": 36.807274}, "trend_signal": 1, "fair_value": 32.242288, "relative_strength": -5.033523, "rate_of_change": 0.17541186001862452, "market_dynamics": 0.264569, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.3523, "high": 38.75, "low": 38.22, "close": 38.698, "volume": 72819}, "trend_line": 36.763883, "activity_lines": {"activity_5": 38.172, "activity_10": 37.605091, "activity_20": 37.025331, "activity_30": 36.937114}, "trend_signal": 1, "fair_value": 32.310858, "relative_strength": -4.877866, "rate_of_change": 0.213719439236432, "market_dynamics": 0.469854, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.665, "high": 38.86, "low": 38.1, "close": 38.12, "volume": 72936}, "trend_line": 36.841362, "activity_lines": {"activity_5": 38.2268, "activity_10": 37.809127, "activity_20": 37.143835, "activity_30": 37.024606}, "trend_signal": 1, "fair_value": 32.374532, "relative_strength": -3.777244, "rate_of_change": 0.21074759703700705, "market_dynamics": 0.532528, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.1, "high": 38.4, "low": 37.35, "close": 38.205, "volume": 134527}, "trend_line": 36.920868, "activity_lines": {"activity_5": 38.249933, "activity_10": 37.966436, "activity_20": 37.266149, "activity_30": 37.112582}, "trend_signal": 1, "fair_value": 32.436322, "relative_strength": -3.985893, "rate_of_change": 0.21580635373904494, "market_dynamics": 0.625875, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.22, "high": 38.6587, "low": 38.19, "close": 38.4516, "volume": 188416}, "trend_line": 37.034233, "activity_lines": {"activity_5": 38.3316, "activity_10": 38.119582, "activity_20": 37.406733, "activity_30": 37.211339}, "trend_signal": 1, "fair_value": 32.501642, "relative_strength": -4.126247, "rate_of_change": 0.3070485775144878, "market_dynamics": 0.724304, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.57, "high": 38.58, "low": 37.64, "close": 37.93, "volume": 63697}, "trend_line": 37.074749, "activity_lines": {"activity_5": 38.200627, "activity_10": 38.132225, "activity_20": 37.49211, "activity_30": 37.26913}, "trend_signal": 1, "fair_value": 32.561009, "relative_strength": -3.031977, "rate_of_change": 0.10940148267684296, "market_dynamics": 0.655639, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.03, "high": 38.74, "low": 38.03, "close": 38.67, "volume": 92977}, "trend_line": 37.139267, "activity_lines": {"activity_5": 38.33032, "activity_10": 38.262142, "activity_20": 37.644154, "activity_30": 37.37205}, "trend_signal": 1, "fair_value": 32.626409, "relative_strength": -3.151771, "rate_of_change": 0.17402140740049146, "market_dynamics": 0.739298, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.705, "high": 38.86, "low": 38.48, "close": 38.8169, "volume": 462555}, "trend_line": 37.186275, "activity_lines": {"activity_5": 38.510847, "activity_10": 38.389676, "activity_20": 37.801427, "activity_30": 37.480284}, "trend_signal": 1, "fair_value": 32.690089, "relative_strength": -3.988931, "rate_of_change": 0.12657223418008026, "market_dynamics": 0.914901, "expectation": {"probability": 59.1651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbebe693-70e8-483e-bb98-a068596bfa03/", "share_image": "https://sharemaestro.com/terminal/bbebe693-70e8-483e-bb98-a068596bfa03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}