{"ticker": {"uuid": "bbec71d1-1859-407d-8e88-faf9c90aab84", "symbol": "AEIN", "name": "Allgeier SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEIN fell 3.87%, moving from 16.80 to 16.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.26 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 47.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.15"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.65, "low": 16.0, "close": 16.15, "volume": 19901}, "trend_line": 17.544583, "activity_lines": {"activity_5": 15.502917, "activity_10": 15.349375, "activity_20": 15.661146, "activity_30": 16.353797}, "trend_signal": 0, "fair_value": 17.868047, "relative_strength": -12.256061, "rate_of_change": -0.5949149053549901, "market_dynamics": -0.273881, "expectation": {"probability": 47.9904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.591147, "high": 23.828006, "low": 22.312109, "close": 22.312109, "volume": 32268}, "trend_line": 25.737055, "activity_lines": {"activity_5": 23.076374, "activity_10": 23.715077, "activity_20": 24.318064, "activity_30": 24.859676}, "trend_signal": 0, "fair_value": 25.584252, "relative_strength": -25.609931, "rate_of_change": -0.38069457309538607, "market_dynamics": -0.593225, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.264738, "high": 23.070059, "low": 21.980508, "close": 22.927944, "volume": 18225}, "trend_line": 25.62201, "activity_lines": {"activity_5": 22.931101, "activity_10": 23.522464, "activity_20": 24.143145, "activity_30": 24.678443}, "trend_signal": 0, "fair_value": 25.681034, "relative_strength": -24.194111, "rate_of_change": -0.4470014148860546, "market_dynamics": -0.789976, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.022684, "high": 23.022684, "low": 21.412044, "close": 21.506788, "volume": 29394}, "trend_line": 25.378951, "activity_lines": {"activity_5": 22.391062, "activity_10": 23.087686, "activity_20": 23.842888, "activity_30": 24.412945}, "trend_signal": 0, "fair_value": 25.76503, "relative_strength": -25.882944, "rate_of_change": -0.9486336161760877, "market_dynamics": -0.89143, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.696275, "high": 21.79102, "low": 20.369866, "close": 21.696276, "volume": 30644}, "trend_line": 25.100336, "activity_lines": {"activity_5": 22.07525, "activity_10": 22.736195, "activity_20": 23.577456, "activity_30": 24.175353}, "trend_signal": 0, "fair_value": 25.847254, "relative_strength": -23.947122, "rate_of_change": -1.0978192124646997, "market_dynamics": -1.016749, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.696275, "high": 22.217366, "low": 20.985699, "close": 20.985699, "volume": 10837}, "trend_line": 24.836805, "activity_lines": {"activity_5": 21.626797, "activity_10": 22.300051, "activity_20": 23.262662, "activity_30": 23.909893}, "trend_signal": 0, "fair_value": 25.916999, "relative_strength": -24.534435, "rate_of_change": -1.0499102482134122, "market_dynamics": -1.098807, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.033072, "high": 21.033072, "low": 20.275121, "close": 20.464609, "volume": 11986}, "trend_line": 24.599328, "activity_lines": {"activity_5": 21.153079, "activity_10": 21.842698, "activity_20": 22.923924, "activity_30": 23.627816}, "trend_signal": 0, "fair_value": 25.978119, "relative_strength": -25.975865, "rate_of_change": -0.9561495530524091, "market_dynamics": -1.154201, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.606725, "high": 21.26993, "low": 18.759226, "close": 21.033072, "volume": 58700}, "trend_line": 24.343579, "activity_lines": {"activity_5": 20.992016, "activity_10": 21.58689, "activity_20": 22.66461, "activity_30": 23.397735}, "trend_signal": 0, "fair_value": 26.047248, "relative_strength": -24.214477, "rate_of_change": -1.039658481727637, "market_dynamics": -1.049918, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.033072, "high": 22.264738, "low": 20.464611, "close": 21.885763, "volume": 26658}, "trend_line": 24.158126, "activity_lines": {"activity_5": 21.241507, "activity_10": 21.542102, "activity_20": 22.50997, "activity_30": 23.239166}, "trend_signal": 0, "fair_value": 26.11679, "relative_strength": -19.866007, "rate_of_change": -0.7618148506429518, "market_dynamics": -0.927678, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.122621, "high": 22.833198, "low": 20.843584, "close": 20.843584, "volume": 13418}, "trend_line": 23.925527, "activity_lines": {"activity_5": 21.11834, "activity_10": 21.344864, "activity_20": 22.276585, "activity_30": 23.025324}, "trend_signal": 0, "fair_value": 26.176664, "relative_strength": -23.61444, "rate_of_change": -0.9628188875246385, "market_dynamics": -0.915435, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.654095, "high": 20.654095, "low": 19.896147, "close": 19.990892, "volume": 9738}, "trend_line": 23.729639, "activity_lines": {"activity_5": 20.767789, "activity_10": 21.036516, "activity_20": 21.983922, "activity_30": 22.771477}, "trend_signal": 0, "fair_value": 26.241696, "relative_strength": -24.480857, "rate_of_change": -0.8187405861530243, "market_dynamics": -0.948142, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.943519, "high": 20.275122, "low": 18.759224, "close": 20.085636, "volume": 16217}, "trend_line": 23.557069, "activity_lines": {"activity_5": 20.51514, "activity_10": 20.803964, "activity_20": 21.72738, "activity_30": 22.53638}, "trend_signal": 0, "fair_value": 26.309735, "relative_strength": -22.608982, "rate_of_change": -0.7272339878411144, "market_dynamics": -1.131164, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.70666, "high": 20.464609, "low": 19.564546, "close": 19.65929, "volume": 7397}, "trend_line": 23.378042, "activity_lines": {"activity_5": 20.14564, "activity_10": 20.534376, "activity_20": 21.450677, "activity_30": 22.28491}, "trend_signal": 0, "fair_value": 26.370482, "relative_strength": -22.799553, "rate_of_change": -0.7599714548528844, "market_dynamics": -1.371544, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.70666, "high": 20.748841, "low": 19.043457, "close": 19.232943, "volume": 32311}, "trend_line": 23.184804, "activity_lines": {"activity_5": 19.72561, "activity_10": 20.2467, "activity_20": 21.153185, "activity_30": 22.017485}, "trend_signal": 0, "fair_value": 26.427295, "relative_strength": -23.587359, "rate_of_change": -0.8265790608127102, "market_dynamics": -1.328048, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.896148, "high": 20.085635, "low": 18.948711, "close": 18.948711, "volume": 9252}, "trend_line": 22.965032, "activity_lines": {"activity_5": 19.387691, "activity_10": 19.948688, "activity_20": 20.852241, "activity_30": 21.744188}, "trend_signal": 0, "fair_value": 26.483487, "relative_strength": -22.025577, "rate_of_change": -0.9479139871098283, "market_dynamics": -1.319912, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.948712, "high": 20.843583, "low": 18.607634, "close": 20.322495, "volume": 19196}, "trend_line": 22.763139, "activity_lines": {"activity_5": 19.634024, "activity_10": 19.95041, "activity_20": 20.706883, "activity_30": 21.573702}, "trend_signal": 0, "fair_value": 26.551365, "relative_strength": -15.128561, "rate_of_change": -0.8791322389622704, "market_dynamics": -0.98884, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.848776, "high": 21.55416, "low": 19.848776, "close": 21.317301, "volume": 15986}, "trend_line": 22.614566, "activity_lines": {"activity_5": 20.189853, "activity_10": 20.145065, "activity_20": 20.678685, "activity_30": 21.480422}, "trend_signal": 0, "fair_value": 26.61602, "relative_strength": -13.31106, "rate_of_change": -0.652691177609551, "market_dynamics": -0.425683, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.648904, "high": 21.648904, "low": 18.948712, "close": 19.375059, "volume": 31923}, "trend_line": 22.395048, "activity_lines": {"activity_5": 20.016157, "activity_10": 19.971082, "activity_20": 20.487168, "activity_30": 21.271422}, "trend_signal": 0, "fair_value": 26.667025, "relative_strength": -20.646997, "rate_of_change": -0.9706929595730502, "market_dynamics": -0.054752, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.848778, "high": 20.46461, "low": 19.327688, "close": 20.275122, "volume": 27923}, "trend_line": 22.197779, "activity_lines": {"activity_5": 20.16143, "activity_10": 19.990892, "activity_20": 20.403929, "activity_30": 21.134652}, "trend_signal": 0, "fair_value": 26.712761, "relative_strength": -19.609349, "rate_of_change": -0.8808599115304356, "market_dynamics": 0.490486, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.801403, "high": 20.322495, "low": 19.043455, "close": 19.801403, "volume": 18752}, "trend_line": 22.009532, "activity_lines": {"activity_5": 20.079318, "activity_10": 19.953855, "activity_20": 20.292943, "activity_30": 20.980047}, "trend_signal": 0, "fair_value": 26.744901, "relative_strength": -21.164967, "rate_of_change": -0.8480443020898645, "market_dynamics": 0.616905, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.327686, "high": 20.559353, "low": 18.948713, "close": 20.559353, "volume": 11348}, "trend_line": 21.838795, "activity_lines": {"activity_5": 20.193011, "activity_10": 20.073577, "activity_20": 20.270611, "activity_30": 20.886487}, "trend_signal": 0, "fair_value": 26.77446, "relative_strength": -19.118521, "rate_of_change": -0.7757411652369484, "market_dynamics": 0.591209, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.417236, "high": 20.559353, "low": 19.848776, "close": 19.896147, "volume": 13021}, "trend_line": 21.689375, "activity_lines": {"activity_5": 20.069844, "activity_10": 20.06238, "activity_20": 20.197748, "activity_30": 20.761155}, "trend_signal": 0, "fair_value": 26.803128, "relative_strength": -22.58898, "rate_of_change": -0.6841952589417263, "market_dynamics": 0.59151, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.848776, "high": 20.369865, "low": 19.280314, "close": 19.517174, "volume": 51042}, "trend_line": 21.545932, "activity_lines": {"activity_5": 19.915096, "activity_10": 19.985723, "activity_20": 20.100298, "activity_30": 20.621013}, "trend_signal": 0, "fair_value": 26.830218, "relative_strength": -23.234963, "rate_of_change": -0.6613514681727702, "market_dynamics": 0.580407, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.754033, "high": 20.464609, "low": 19.232942, "close": 20.322495, "volume": 29866}, "trend_line": 21.416927, "activity_lines": {"activity_5": 20.019315, "activity_10": 20.058073, "activity_20": 20.095786, "activity_30": 20.542082}, "trend_signal": 0, "fair_value": 26.857296, "relative_strength": -19.241409, "rate_of_change": -0.5987441155945324, "market_dynamics": 0.704164, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.180378, "high": 20.464609, "low": 19.990892, "close": 20.369865, "volume": 4016}, "trend_line": 21.291051, "activity_lines": {"activity_5": 20.136165, "activity_10": 20.119226, "activity_20": 20.101426, "activity_30": 20.47453}, "trend_signal": 0, "fair_value": 26.880654, "relative_strength": -18.567358, "rate_of_change": -0.5877407155564458, "market_dynamics": 0.705207, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.180378, "high": 20.701468, "low": 19.706659, "close": 19.706659, "volume": 11740}, "trend_line": 21.113603, "activity_lines": {"activity_5": 19.994049, "activity_10": 20.033956, "activity_20": 20.050219, "activity_30": 20.372311}, "trend_signal": 0, "fair_value": 26.884525, "relative_strength": -19.660516, "rate_of_change": -0.8334393637965466, "market_dynamics": 0.719812, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.801405, "high": 19.896149, "low": 19.138201, "close": 19.564547, "volume": 22319}, "trend_line": 20.903588, "activity_lines": {"activity_5": 19.861409, "activity_10": 19.934045, "activity_20": 19.991568, "activity_30": 20.272372}, "trend_signal": 0, "fair_value": 26.892085, "relative_strength": -19.911392, "rate_of_change": -0.994690484613176, "market_dynamics": 0.69447, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.848778, "high": 19.94352, "low": 19.232942, "close": 19.706659, "volume": 10266}, "trend_line": 20.756735, "activity_lines": {"activity_5": 19.798246, "activity_10": 19.891841, "activity_20": 19.950738, "activity_30": 20.19515}, "trend_signal": 0, "fair_value": 26.895382, "relative_strength": -17.810958, "rate_of_change": -0.7025253272309048, "market_dynamics": 0.592446, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.138199, "high": 20.464609, "low": 19.138199, "close": 19.232943, "volume": 21264}, "trend_line": 20.600409, "activity_lines": {"activity_5": 19.564545, "activity_10": 19.757477, "activity_20": 19.871108, "activity_30": 20.096841}, "trend_signal": 0, "fair_value": 26.893342, "relative_strength": -20.987041, "rate_of_change": -0.7531338623343217, "market_dynamics": 0.557577, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.422431, "high": 19.422431, "low": 18.891867, "close": 18.891867, "volume": 21316}, "trend_line": 20.454819, "activity_lines": {"activity_5": 19.289789, "activity_10": 19.580049, "activity_20": 19.771628, "activity_30": 19.986613}, "trend_signal": 0, "fair_value": 26.870145, "relative_strength": -21.412855, "rate_of_change": -0.706733541067066, "market_dynamics": 0.406857, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.280315, "high": 19.280315, "low": 17.35702, "close": 17.773893, "volume": 25652}, "trend_line": 20.273543, "activity_lines": {"activity_5": 18.740908, "activity_10": 19.215889, "activity_20": 19.574967, "activity_30": 19.81365}, "trend_signal": 0, "fair_value": 26.831157, "relative_strength": -25.3489, "rate_of_change": -0.8862263704215639, "market_dynamics": 0.092629, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.811789, "high": 18.077072, "low": 17.186482, "close": 18.077072, "volume": 23405}, "trend_line": 20.132375, "activity_lines": {"activity_5": 18.421939, "activity_10": 18.957498, "activity_20": 19.417738, "activity_30": 19.671942}, "trend_signal": 0, "fair_value": 26.797563, "relative_strength": -24.15412, "rate_of_change": -0.6963163764715442, "market_dynamics": -0.179229, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.171816, "high": 18.190765, "low": 17.072791, "close": 17.243328, "volume": 27560}, "trend_line": 19.942888, "activity_lines": {"activity_5": 17.924219, "activity_10": 18.580591, "activity_20": 19.190669, "activity_30": 19.485552}, "trend_signal": 0, "fair_value": 26.768972, "relative_strength": -28.201212, "rate_of_change": -0.9412053967800607, "market_dynamics": -0.530202, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.243331, "high": 17.262278, "low": 15.916918, "close": 15.916918, "volume": 19050}, "trend_line": 19.756559, "activity_lines": {"activity_5": 17.148585, "activity_10": 18.003861, "activity_20": 18.84878, "activity_30": 19.225812}, "trend_signal": 0, "fair_value": 26.737627, "relative_strength": -34.239872, "rate_of_change": -0.9343130242721147, "market_dynamics": -0.791467, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.897971, "high": 17.906535, "low": 15.15897, "close": 17.508612, "volume": 275394}, "trend_line": 19.61697, "activity_lines": {"activity_5": 17.124584, "activity_10": 17.796631, "activity_20": 18.674272, "activity_30": 19.080783}, "trend_signal": 0, "fair_value": 26.71936, "relative_strength": -27.331542, "rate_of_change": -0.7065451023126085, "market_dynamics": -0.712562, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.527558, "high": 18.56974, "low": 16.485379, "close": 17.357021, "volume": 68598}, "trend_line": 19.496014, "activity_lines": {"activity_5": 17.142269, "activity_10": 17.613862, "activity_20": 18.492184, "activity_30": 18.93498}, "trend_signal": 0, "fair_value": 26.697247, "relative_strength": -27.703748, "rate_of_change": -0.6165885965059825, "market_dynamics": -0.733736, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.546509, "high": 18.26656, "low": 17.451765, "close": 17.868637, "volume": 35546}, "trend_line": 19.409482, "activity_lines": {"activity_5": 17.358285, "activity_10": 17.566835, "activity_20": 18.372942, "activity_30": 18.829988}, "trend_signal": 0, "fair_value": 26.674964, "relative_strength": -25.900504, "rate_of_change": -0.4438445725367159, "market_dynamics": -0.608507, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.001278, "high": 19.896148, "low": 17.641253, "close": 18.996084, "volume": 60763}, "trend_line": 19.341582, "activity_lines": {"activity_5": 17.964012, "activity_10": 17.755633, "activity_20": 18.377499, "activity_30": 18.803317}, "trend_signal": 0, "fair_value": 26.653297, "relative_strength": -21.694676, "rate_of_change": -0.34982901656005877, "market_dynamics": -0.253651, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.42243, "high": 19.517174, "low": 18.948713, "close": 19.138201, "volume": 16542}, "trend_line": 19.249997, "activity_lines": {"activity_5": 18.50026, "activity_10": 17.98319, "activity_20": 18.397395, "activity_30": 18.790195}, "trend_signal": 0, "fair_value": 26.633978, "relative_strength": -19.019287, "rate_of_change": -0.47351349026154366, "market_dynamics": -0.100277, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.327687, "high": 19.327687, "low": 18.474996, "close": 18.711855, "volume": 15806}, "trend_line": 19.178939, "activity_lines": {"activity_5": 18.679642, "activity_10": 18.134952, "activity_20": 18.382101, "activity_30": 18.755477}, "trend_signal": 0, "fair_value": 26.610776, "relative_strength": -19.025691, "rate_of_change": -0.3691325250596181, "market_dynamics": 0.141486, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.901341, "high": 18.901341, "low": 17.338071, "close": 17.622303, "volume": 17735}, "trend_line": 19.099986, "activity_lines": {"activity_5": 18.415623, "activity_10": 18.091887, "activity_20": 18.268229, "activity_30": 18.655048}, "trend_signal": 0, "fair_value": 26.584327, "relative_strength": -22.149277, "rate_of_change": -0.4116651082731871, "market_dynamics": 0.245322, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.574931, "high": 18.806597, "low": 17.574931, "close": 18.522366, "volume": 13817}, "trend_line": 19.047877, "activity_lines": {"activity_5": 18.43394, "activity_10": 18.215226, "activity_20": 18.254062, "activity_30": 18.617783}, "trend_signal": 0, "fair_value": 26.564797, "relative_strength": -19.379156, "rate_of_change": -0.27282218950318343, "market_dynamics": 0.309085, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.61711, "high": 19.138202, "low": 18.33288, "close": 18.427624, "volume": 11066}, "trend_line": 19.006822, "activity_lines": {"activity_5": 18.377094, "activity_10": 18.313242, "activity_20": 18.237414, "activity_30": 18.577766}, "trend_signal": 0, "fair_value": 26.544948, "relative_strength": -18.354769, "rate_of_change": -0.21553583110600757, "market_dynamics": 0.378788, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.522366, "high": 18.664483, "low": 16.438009, "close": 17.243328, "volume": 30104}, "trend_line": 18.940501, "activity_lines": {"activity_5": 17.96338, "activity_10": 18.1744, "activity_20": 18.113165, "activity_30": 18.463992}, "trend_signal": 0, "fair_value": 26.522393, "relative_strength": -26.044787, "rate_of_change": -0.3489326095651263, "market_dynamics": 0.348289, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.432816, "high": 18.664483, "low": 17.432816, "close": 18.474995, "volume": 44839}, "trend_line": 18.924711, "activity_lines": {"activity_5": 18.086546, "activity_10": 18.23538, "activity_20": 18.12088, "activity_30": 18.43396}, "trend_signal": 0, "fair_value": 26.507446, "relative_strength": -19.882072, "rate_of_change": -0.08336632700477477, "market_dynamics": 0.546296, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.711854, "high": 19.422431, "low": 18.09602, "close": 18.09602, "volume": 26420}, "trend_line": 18.850495, "activity_lines": {"activity_5": 18.099179, "activity_10": 18.209885, "activity_20": 18.101525, "activity_30": 18.380496}, "trend_signal": 0, "fair_value": 26.481159, "relative_strength": -20.805241, "rate_of_change": -0.39216450914362627, "market_dynamics": 0.561482, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.238137, "high": 18.85397, "low": 17.480188, "close": 17.480188, "volume": 27957}, "trend_line": 18.722591, "activity_lines": {"activity_5": 17.874952, "activity_10": 18.058985, "activity_20": 18.031189, "activity_30": 18.292089}, "trend_signal": 0, "fair_value": 26.458111, "relative_strength": -22.005801, "rate_of_change": -0.6785179911721011, "market_dynamics": 0.509097, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.669674, "high": 18.143391, "low": 17.480188, "close": 17.859163, "volume": 20107}, "trend_line": 18.672061, "activity_lines": {"activity_5": 17.84653, "activity_10": 17.984051, "activity_20": 18.006872, "activity_30": 18.236384}, "trend_signal": 0, "fair_value": 26.43039, "relative_strength": -19.797024, "rate_of_change": -0.2698878590041408, "market_dynamics": 0.58399, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.622304, "high": 17.81179, "low": 17.243329, "close": 17.290701, "volume": 17075}, "trend_line": 18.572581, "activity_lines": {"activity_5": 17.666517, "activity_10": 17.826432, "activity_20": 17.937213, "activity_30": 18.147264}, "trend_signal": 0, "fair_value": 26.398437, "relative_strength": -19.15058, "rate_of_change": -0.5327746090803784, "market_dynamics": 0.352026, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.574932, "high": 17.953906, "low": 17.148585, "close": 17.432816, "volume": 14104}, "trend_line": 18.493628, "activity_lines": {"activity_5": 17.530718, "activity_10": 17.728244, "activity_20": 17.890337, "activity_30": 18.073731}, "trend_signal": 0, "fair_value": 26.369451, "relative_strength": -18.467212, "rate_of_change": -0.42510515905139146, "market_dynamics": 0.199637, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.669674, "high": 19.134251, "low": 17.432815, "close": 17.819685, "volume": 21559}, "trend_line": 18.402306, "activity_lines": {"activity_5": 17.593354, "activity_10": 17.72365, "activity_20": 17.887254, "activity_30": 18.03025}, "trend_signal": 0, "fair_value": 26.344709, "relative_strength": -16.29702, "rate_of_change": -0.49380251403349124, "market_dynamics": 0.182293, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.647376, "high": 18.647376, "low": 17.381496, "close": 17.965748, "volume": 13067}, "trend_line": 18.337959, "activity_lines": {"activity_5": 17.7231, "activity_10": 17.742024, "activity_20": 17.897864, "activity_30": 18.002085}, "trend_signal": 0, "fair_value": 26.320609, "relative_strength": -15.989975, "rate_of_change": -0.3496681339827625, "market_dynamics": 0.069736, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.014436, "high": 18.014436, "low": 16.407744, "close": 16.651182, "volume": 28724}, "trend_line": 18.242426, "activity_lines": {"activity_5": 17.382286, "activity_10": 17.531507, "activity_20": 17.783807, "activity_30": 17.893261}, "trend_signal": 0, "fair_value": 26.296896, "relative_strength": -22.558026, "rate_of_change": -0.5209576485583984, "market_dynamics": -0.039153, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.602493, "high": 16.699869, "low": 16.45643, "close": 16.505119, "volume": 10245}, "trend_line": 18.11518, "activity_lines": {"activity_5": 17.073317, "activity_10": 17.326732, "activity_20": 17.658659, "activity_30": 17.781177}, "trend_signal": 0, "fair_value": 26.274598, "relative_strength": -20.172719, "rate_of_change": -0.6975278397730628, "market_dynamics": -0.277397, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.651182, "high": 16.797244, "low": 15.726115, "close": 15.969553, "volume": 24561}, "trend_line": 17.968503, "activity_lines": {"activity_5": 16.638198, "activity_10": 17.038003, "activity_20": 17.479704, "activity_30": 17.642749}, "trend_signal": 0, "fair_value": 26.237114, "relative_strength": -23.110723, "rate_of_change": -0.8096910988463841, "market_dynamics": -0.555321, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.018242, "high": 17.332807, "low": 15.969553, "close": 16.407743, "volume": 14306}, "trend_line": 17.858539, "activity_lines": {"activity_5": 16.446693, "activity_10": 16.874499, "activity_20": 17.34981, "activity_30": 17.542055}, "trend_signal": 0, "fair_value": 26.201264, "relative_strength": -17.024703, "rate_of_change": -0.6119819775748595, "market_dynamics": -0.836266, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.553806, "high": 16.748557, "low": 14.216799, "close": 15.969553, "volume": 44662}, "trend_line": 17.738706, "activity_lines": {"activity_5": 16.203254, "activity_10": 16.662019, "activity_20": 17.182704, "activity_30": 17.420185}, "trend_signal": 0, "fair_value": 26.162312, "relative_strength": -18.867631, "rate_of_change": -0.6710123375713986, "market_dynamics": -0.848322, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.505119, "high": 17.235434, "low": 16.115616, "close": 16.748556, "volume": 9559}, "trend_line": 17.640102, "activity_lines": {"activity_5": 16.352563, "activity_10": 16.618643, "activity_20": 17.098832, "activity_30": 17.356304}, "trend_signal": 0, "fair_value": 26.127765, "relative_strength": -17.071875, "rate_of_change": -0.5558691823405929, "market_dynamics": -0.741293, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.08937, "high": 17.08937, "low": 15.677428, "close": 15.677428, "volume": 9500}, "trend_line": 17.521585, "activity_lines": {"activity_5": 16.138337, "activity_10": 16.400709, "activity_20": 16.92365, "activity_30": 17.22968}, "trend_signal": 0, "fair_value": 26.075775, "relative_strength": -23.041702, "rate_of_change": -0.6718611944533943, "market_dynamics": -0.8467, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.580052, "high": 15.872178, "low": 15.385302, "close": 15.482677, "volume": 18952}, "trend_line": 17.407946, "activity_lines": {"activity_5": 15.914374, "activity_10": 16.176698, "activity_20": 16.746401, "activity_30": 17.098138}, "trend_signal": 0, "fair_value": 26.028119, "relative_strength": -24.421841, "rate_of_change": -0.6485657547533668, "market_dynamics": -0.855312, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.482677, "high": 15.531364, "low": 14.606299, "close": 14.801049, "volume": 17669}, "trend_line": 17.308851, "activity_lines": {"activity_5": 15.49566, "activity_10": 15.864211, "activity_20": 16.519612, "activity_30": 16.929951}, "trend_signal": 0, "fair_value": 25.983144, "relative_strength": -24.582072, "rate_of_change": -0.5692515360514008, "market_dynamics": -0.999593, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.80105, "high": 15.385302, "low": 14.411548, "close": 15.190552, "volume": 23244}, "trend_line": 17.212634, "activity_lines": {"activity_5": 15.313893, "activity_10": 15.677428, "activity_20": 16.343352, "activity_30": 16.793286}, "trend_signal": 0, "fair_value": 25.940667, "relative_strength": -23.558549, "rate_of_change": -0.5558832299151418, "market_dynamics": -1.124265, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.336614, "high": 16.066929, "low": 15.093176, "close": 15.969553, "volume": 16630}, "trend_line": 17.170174, "activity_lines": {"activity_5": 15.443727, "activity_10": 15.682739, "activity_20": 16.257149, "activity_30": 16.713088}, "trend_signal": 0, "fair_value": 25.904359, "relative_strength": -19.094613, "rate_of_change": -0.2466792705869534, "market_dynamics": -0.922859, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.115616, "high": 16.212992, "low": 15.287926, "close": 15.482677, "volume": 18340}, "trend_line": 17.1557, "activity_lines": {"activity_5": 15.463202, "activity_10": 15.611921, "activity_20": 16.136282, "activity_30": 16.604217}, "trend_signal": 0, "fair_value": 25.862579, "relative_strength": -23.888351, "rate_of_change": -0.08429734025991743, "market_dynamics": -0.811645, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.677428, "high": 15.969553, "low": 15.385302, "close": 15.628739, "volume": 11987}, "trend_line": 17.093037, "activity_lines": {"activity_5": 15.544348, "activity_10": 15.586249, "activity_20": 16.03771, "activity_30": 16.505703}, "trend_signal": 0, "fair_value": 25.82673, "relative_strength": -21.065081, "rate_of_change": -0.36526052565619926, "market_dynamics": -0.675299, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.628739, "high": 16.553806, "low": 15.044488, "close": 16.553806, "volume": 37988}, "trend_line": 17.066263, "activity_lines": {"activity_5": 15.924112, "activity_10": 15.734967, "activity_20": 16.040793, "activity_30": 16.470914}, "trend_signal": 0, "fair_value": 25.792697, "relative_strength": -16.848065, "rate_of_change": -0.15663688085388006, "market_dynamics": -0.15196, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.359055, "high": 17.040682, "low": 15.482677, "close": 15.482677, "volume": 41067}, "trend_line": 16.986731, "activity_lines": {"activity_5": 15.829982, "activity_10": 15.68628, "activity_20": 15.949208, "activity_30": 16.368747}, "trend_signal": 0, "fair_value": 25.745041, "relative_strength": -22.636736, "rate_of_change": -0.4660188349376802, "market_dynamics": 0.123728, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.190551, "high": 15.774804, "low": 14.80105, "close": 15.093176, "volume": 28069}, "trend_line": 16.856634, "activity_lines": {"activity_5": 15.586544, "activity_10": 15.575626, "activity_20": 15.830039, "activity_30": 16.246582}, "trend_signal": 0, "fair_value": 25.675203, "relative_strength": -22.946901, "rate_of_change": -0.7658742579722917, "market_dynamics": 0.325492, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.801049, "high": 14.898426, "low": 13.681233, "close": 13.681233, "volume": 12384}, "trend_line": 16.674736, "activity_lines": {"activity_5": 14.930883, "activity_10": 15.238353, "activity_20": 15.58957, "activity_30": 16.041718}, "trend_signal": 0, "fair_value": 25.598958, "relative_strength": -28.451002, "rate_of_change": -1.0790885060445659, "market_dynamics": 0.276576, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.632545, "high": 14.654987, "low": 12.610105, "close": 14.654987, "volume": 57968}, "trend_line": 16.539507, "activity_lines": {"activity_5": 14.719904, "activity_10": 15.114421, "activity_20": 15.459029, "activity_30": 15.911412}, "trend_signal": 0, "fair_value": 25.516909, "relative_strength": -22.436308, "rate_of_change": -0.8109813552670276, "market_dynamics": 0.059582, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.557611, "high": 16.310367, "low": 13.924672, "close": 15.43399, "volume": 102572}, "trend_line": 16.466563, "activity_lines": {"activity_5": 14.833508, "activity_10": 15.147175, "activity_20": 15.415905, "activity_30": 15.840088}, "trend_signal": 0, "fair_value": 25.425458, "relative_strength": -17.535059, "rate_of_change": -0.4410288650078849, "market_dynamics": 0.104569, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.531365, "high": 15.531365, "low": 14.460237, "close": 14.947113, "volume": 23350}, "trend_line": 16.347388, "activity_lines": {"activity_5": 14.859475, "activity_10": 15.079897, "activity_20": 15.337773, "activity_30": 15.742059}, "trend_signal": 0, "fair_value": 25.318545, "relative_strength": -19.8681, "rate_of_change": -0.7237393741487037, "market_dynamics": 0.062553, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.898425, "high": 15.190552, "low": 14.654987, "close": 14.703675, "volume": 36671}, "trend_line": 16.223256, "activity_lines": {"activity_5": 14.84, "activity_10": 14.972785, "activity_20": 15.250831, "activity_30": 15.636013}, "trend_signal": 0, "fair_value": 25.199494, "relative_strength": -21.605505, "rate_of_change": -0.7593384337607909, "market_dynamics": 0.316539, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.752362, "high": 15.872178, "low": 14.752362, "close": 15.482677, "volume": 18361}, "trend_line": 16.164568, "activity_lines": {"activity_5": 15.106159, "activity_10": 15.030325, "activity_20": 15.247353, "activity_30": 15.588234}, "trend_signal": 0, "fair_value": 25.083675, "relative_strength": -19.832445, "rate_of_change": -0.3617522894294467, "market_dynamics": 0.4318, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.018243, "high": 16.505118, "low": 15.580053, "close": 16.261681, "volume": 91478}, "trend_line": 16.090791, "activity_lines": {"activity_5": 15.51189, "activity_10": 15.229502, "activity_20": 15.322935, "activity_30": 15.594499}, "trend_signal": 0, "fair_value": 24.93054, "relative_strength": -15.253424, "rate_of_change": -0.45641182616200915, "market_dynamics": 0.614673, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.310367, "high": 16.310367, "low": 14.801049, "close": 14.801049, "volume": 89032}, "trend_line": 15.980958, "activity_lines": {"activity_5": 15.323631, "activity_10": 15.151601, "activity_20": 15.258018, "activity_30": 15.51129}, "trend_signal": 0, "fair_value": 24.705168, "relative_strength": -20.072012, "rate_of_change": -0.6825829755665839, "market_dynamics": 0.843636, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.752362, "high": 14.9958, "low": 14.460237, "close": 14.606299, "volume": 22528}, "trend_line": 15.885162, "activity_lines": {"activity_5": 15.112651, "activity_10": 15.07016, "activity_20": 15.182205, "activity_30": 15.422602}, "trend_signal": 0, "fair_value": 24.470908, "relative_strength": -20.722527, "rate_of_change": -0.599438406633695, "market_dynamics": 0.783288, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.508924, "high": 15.385302, "low": 14.314173, "close": 14.9958, "volume": 20765}, "trend_line": 15.789716, "activity_lines": {"activity_5": 15.054225, "activity_10": 15.075471, "activity_20": 15.149978, "activity_30": 15.365224}, "trend_signal": 0, "fair_value": 24.294675, "relative_strength": -17.54167, "rate_of_change": -0.600850025955033, "market_dynamics": 0.72384, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.141864, "high": 15.336615, "low": 14.654987, "close": 14.654987, "volume": 25837}, "trend_line": 15.701859, "activity_lines": {"activity_5": 14.862721, "activity_10": 15.020587, "activity_20": 15.09364, "activity_30": 15.292016}, "trend_signal": 0, "fair_value": 24.12419, "relative_strength": -19.89389, "rate_of_change": -0.5564191274877878, "market_dynamics": 0.354035, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.849737, "high": 14.9958, "low": 14.119422, "close": 14.216798, "volume": 48652}, "trend_line": 15.594659, "activity_lines": {"activity_5": 14.580332, "activity_10": 14.868327, "activity_20": 15.000437, "activity_30": 15.196205}, "trend_signal": 0, "fair_value": 23.946783, "relative_strength": -24.025301, "rate_of_change": -0.6827217083021866, "market_dynamics": 0.049279, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.216798, "high": 14.460236, "low": 13.827297, "close": 14.16811, "volume": 28688}, "trend_line": 15.47294, "activity_lines": {"activity_5": 14.41804, "activity_10": 14.715182, "activity_20": 14.908626, "activity_30": 15.10417}, "trend_signal": 0, "fair_value": 23.773764, "relative_strength": -25.267709, "rate_of_change": -0.7805172270839688, "market_dynamics": -0.017749, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.119423, "high": 15.336614, "low": 13.97336, "close": 14.898425, "volume": 37452}, "trend_line": 15.370695, "activity_lines": {"activity_5": 14.541382, "activity_10": 14.717838, "activity_20": 14.889383, "activity_30": 15.067104}, "trend_signal": 0, "fair_value": 23.591324, "relative_strength": -21.903914, "rate_of_change": -0.6607987880777663, "market_dynamics": 0.001831, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.947113, "high": 15.141864, "low": 14.654987, "close": 14.947113, "volume": 13521}, "trend_line": 15.313893, "activity_lines": {"activity_5": 14.661479, "activity_10": 14.730231, "activity_20": 14.876168, "activity_30": 15.039776}, "trend_signal": 0, "fair_value": 23.41566, "relative_strength": -21.218072, "rate_of_change": -0.36954737570421736, "market_dynamics": 0.133212, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.849737, "high": 14.9958, "low": 14.411548, "close": 14.801049, "volume": 42732}, "trend_line": 15.257091, "activity_lines": {"activity_5": 14.736133, "activity_10": 14.711641, "activity_20": 14.853911, "activity_30": 15.00669}, "trend_signal": 0, "fair_value": 23.279312, "relative_strength": -23.83459, "rate_of_change": -0.370918093785815, "market_dynamics": 0.36949, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.849738, "high": 14.849738, "low": 13.97336, "close": 14.606299, "volume": 32097}, "trend_line": 15.211649, "activity_lines": {"activity_5": 14.736133, "activity_10": 14.670036, "activity_20": 14.816352, "activity_30": 14.964703}, "trend_signal": 0, "fair_value": 23.143478, "relative_strength": -23.504924, "rate_of_change": -0.2978418362976357, "market_dynamics": 0.500564, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.508924, "high": 15.190552, "low": 14.314173, "close": 14.752361, "volume": 67957}, "trend_line": 15.15647, "activity_lines": {"activity_5": 14.758853, "activity_10": 14.685084, "activity_20": 14.797572, "activity_30": 14.935072}, "trend_signal": 0, "fair_value": 23.036786, "relative_strength": -23.224659, "rate_of_change": -0.3627417382559838, "market_dynamics": 0.597821, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.703675, "high": 18.501312, "low": 14.703675, "close": 18.111811, "volume": 117963}, "trend_line": 15.227878, "activity_lines": {"activity_5": 15.86244, "activity_10": 15.311827, "activity_20": 15.107318, "activity_30": 15.125739}, "trend_signal": 0, "fair_value": 22.926655, "relative_strength": -7.205607, "rate_of_change": 0.4711387282130992, "market_dynamics": 0.908632, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.014436, "high": 19.036876, "low": 16.894619, "close": 18.647375, "volume": 106268}, "trend_line": 15.291172, "activity_lines": {"activity_5": 16.930323, "activity_10": 15.972209, "activity_20": 15.455551, "activity_30": 15.346352}, "trend_signal": 1, "fair_value": 22.787638, "relative_strength": -4.029343, "rate_of_change": 0.41564556795108987, "market_dynamics": 1.215246, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.696065, "high": 21.714698, "low": 18.647374, "close": 21.033072, "volume": 166746}, "trend_line": 15.469694, "activity_lines": {"activity_5": 18.546754, "activity_10": 16.999962, "activity_20": 16.014068, "activity_30": 15.716797}, "trend_signal": 1, "fair_value": 22.649811, "relative_strength": 8.85398, "rate_of_change": 1.1674840882046253, "market_dynamics": 1.629036, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.617323, "high": 21.812073, "low": 18.793437, "close": 19.377689, "volume": 116518}, "trend_line": 15.599527, "activity_lines": {"activity_5": 19.195923, "activity_10": 17.61077, "activity_20": 16.379921, "activity_30": 15.968925}, "trend_signal": 1, "fair_value": 22.507543, "relative_strength": 2.591906, "rate_of_change": 0.8392732267360922, "market_dynamics": 1.847105, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.572441, "high": 19.572441, "low": 16.261681, "close": 17.819685, "volume": 71308}, "trend_line": 15.700149, "activity_lines": {"activity_5": 19.007664, "activity_10": 17.844471, "activity_20": 16.574904, "activity_30": 16.112161}, "trend_signal": 1, "fair_value": 22.348237, "relative_strength": 3.108066, "rate_of_change": 0.6450323782253112, "market_dynamics": 1.645537, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.553806, "high": 19.134252, "low": 16.164305, "close": 18.111811, "volume": 49512}, "trend_line": 15.797524, "activity_lines": {"activity_5": 18.712292, "activity_10": 18.064894, "activity_20": 16.786347, "activity_30": 16.267752}, "trend_signal": 1, "fair_value": 22.188452, "relative_strength": 6.553352, "rate_of_change": 0.6202170438000273, "market_dynamics": 1.391748, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.306561, "high": 20.351444, "low": 18.160499, "close": 19.961943, "volume": 19180}, "trend_line": 15.930604, "activity_lines": {"activity_5": 19.033631, "activity_10": 18.563278, "activity_20": 17.158924, "activity_30": 16.536425}, "trend_signal": 1, "fair_value": 22.049342, "relative_strength": 12.967417, "rate_of_change": 0.8424104942015055, "market_dynamics": 1.183078, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.475066, "high": 20.838321, "low": 19.18294, "close": 20.254066, "volume": 48836}, "trend_line": 16.08965, "activity_lines": {"activity_5": 19.364706, "activity_10": 19.023598, "activity_20": 17.534282, "activity_30": 16.815358}, "trend_signal": 1, "fair_value": 21.926207, "relative_strength": 9.55512, "rate_of_change": 0.9983676701774661, "market_dynamics": 1.072121, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.448818, "high": 20.643569, "low": 19.329003, "close": 20.059319, "volume": 15111}, "trend_line": 16.237336, "activity_lines": {"activity_5": 19.6828, "activity_10": 19.349363, "activity_20": 17.868373, "activity_30": 17.071465}, "trend_signal": 1, "fair_value": 21.825328, "relative_strength": 4.90991, "rate_of_change": 0.9178944228121818, "market_dynamics": 1.045806, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.961942, "high": 20.156694, "low": 19.280314, "close": 19.377689, "volume": 27445}, "trend_line": 16.331465, "activity_lines": {"activity_5": 19.728241, "activity_10": 19.452049, "activity_20": 18.119462, "activity_30": 17.274069}, "trend_signal": 1, "fair_value": 21.728894, "relative_strength": -0.217113, "rate_of_change": 0.5797071637859952, "market_dynamics": 0.988091, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.280313, "high": 19.572441, "low": 18.111811, "close": 18.257874, "volume": 29326}, "trend_line": 16.423972, "activity_lines": {"activity_5": 19.296544, "activity_10": 19.267036, "activity_20": 18.242108, "activity_30": 17.398353}, "trend_signal": 1, "fair_value": 21.635271, "relative_strength": -6.566667, "rate_of_change": 0.5664341808894527, "market_dynamics": 0.761719, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.209187, "high": 18.209187, "low": 16.602493, "close": 17.040682, "volume": 129890}, "trend_line": 16.488889, "activity_lines": {"activity_5": 18.449378, "activity_10": 18.85806, "activity_20": 18.231443, "activity_30": 17.438141}, "trend_signal": 1, "fair_value": 21.527676, "relative_strength": -11.777371, "rate_of_change": 0.3952576149058293, "market_dynamics": 0.47041, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.478872, "high": 17.722311, "low": 17.040682, "close": 17.138058, "volume": 23178}, "trend_line": 16.604116, "activity_lines": {"activity_5": 17.829422, "activity_10": 18.496001, "activity_20": 18.220315, "activity_30": 17.480023}, "trend_signal": 1, "fair_value": 21.41953, "relative_strength": -12.156479, "rate_of_change": 0.6988160330268514, "market_dynamics": 0.080065, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.284121, "high": 19.961943, "low": 17.040682, "close": 19.426378, "volume": 136903}, "trend_line": 16.763163, "activity_lines": {"activity_5": 18.179974, "activity_10": 18.620818, "activity_20": 18.415297, "activity_30": 17.662104}, "trend_signal": 1, "fair_value": 21.336923, "relative_strength": -1.304296, "rate_of_change": 0.9578769505103282, "market_dynamics": -0.014126, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.669817, "high": 20.64357, "low": 19.18294, "close": 19.18294, "volume": 73343}, "trend_line": 16.888128, "activity_lines": {"activity_5": 18.491575, "activity_10": 18.700489, "activity_20": 18.562288, "activity_30": 17.818219}, "trend_signal": 1, "fair_value": 21.2554, "relative_strength": 1.073023, "rate_of_change": 0.7454738702952394, "market_dynamics": -0.122068, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.280315, "high": 19.426379, "low": 18.598689, "close": 18.890814, "volume": 98247}, "trend_line": 17.019584, "activity_lines": {"activity_5": 18.718784, "activity_10": 18.70226, "activity_20": 18.657576, "activity_30": 17.947425}, "trend_signal": 1, "fair_value": 21.172005, "relative_strength": 0.601457, "rate_of_change": 0.7783929633882455, "market_dynamics": -0.212122, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.280314, "high": 19.280314, "low": 18.403937, "close": 18.549999, "volume": 68771}, "trend_line": 17.147795, "activity_lines": {"activity_5": 18.790192, "activity_10": 18.6279, "activity_20": 18.701395, "activity_30": 18.046161}, "trend_signal": 1, "fair_value": 21.097063, "relative_strength": -3.54592, "rate_of_change": 0.7533145345973222, "market_dynamics": -0.193033, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.950001, "high": 19.85, "low": 18.65, "close": 18.799999, "volume": 39799}, "trend_line": 17.258373, "activity_lines": {"activity_5": 18.844313, "activity_10": 18.624667, "activity_20": 18.751867, "activity_30": 18.152755}, "trend_signal": 1, "fair_value": 21.015374, "relative_strength": -0.801948, "rate_of_change": 0.6448525889188685, "market_dynamics": -0.390592, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1, "high": 19.9, "low": 18.5, "close": 19.1, "volume": 60382}, "trend_line": 17.352983, "activity_lines": {"activity_5": 18.887637, "activity_10": 18.702417, "activity_20": 18.811868, "activity_30": 18.271569}, "trend_signal": 1, "fair_value": 20.952309, "relative_strength": -0.922158, "rate_of_change": 0.5481976777301049, "market_dynamics": -0.349098, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.25, "high": 21.0, "low": 18.799999, "close": 19.75, "volume": 57866}, "trend_line": 17.517948, "activity_lines": {"activity_5": 19.169387, "activity_10": 18.915791, "activity_20": 18.912375, "activity_30": 18.426216}, "trend_signal": 1, "fair_value": 20.883569, "relative_strength": 2.541475, "rate_of_change": 0.9506434714999852, "market_dynamics": -0.280683, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.450001, "close": 19.549999, "volume": 56590}, "trend_line": 17.682738, "activity_lines": {"activity_5": 19.346666, "activity_10": 19.086032, "activity_20": 18.970035, "activity_30": 18.557316}, "trend_signal": 1, "fair_value": 20.809372, "relative_strength": 1.952789, "rate_of_change": 0.9406923687637387, "market_dynamics": -0.219068, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.950001, "close": 18.200001, "volume": 62360}, "trend_line": 17.789545, "activity_lines": {"activity_5": 19.03, "activity_10": 18.987325, "activity_20": 18.892276, "activity_30": 18.590688}, "trend_signal": 1, "fair_value": 20.730099, "relative_strength": -1.516629, "rate_of_change": 0.6040184500839173, "market_dynamics": -0.260567, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.35, "high": 18.6, "low": 17.549999, "close": 18.450001, "volume": 39179}, "trend_line": 17.916045, "activity_lines": {"activity_5": 18.82, "activity_10": 18.912995, "activity_20": 18.840457, "activity_30": 18.633298}, "trend_signal": 1, "fair_value": 20.648254, "relative_strength": -2.882987, "rate_of_change": 0.711091823877452, "market_dynamics": -0.443715, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.0, "close": 17.75, "volume": 32652}, "trend_line": 18.033819, "activity_lines": {"activity_5": 18.4, "activity_10": 18.687538, "activity_20": 18.734272, "activity_30": 18.622585}, "trend_signal": 1, "fair_value": 20.571167, "relative_strength": -6.898862, "rate_of_change": 0.6573660648876507, "market_dynamics": -0.76292, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.700001, "high": 18.35, "low": 16.9, "close": 17.4, "volume": 49285}, "trend_line": 18.141548, "activity_lines": {"activity_5": 17.953334, "activity_10": 18.428924, "activity_20": 18.602504, "activity_30": 18.581694}, "trend_signal": 0, "fair_value": 20.500485, "relative_strength": -8.462808, "rate_of_change": 0.5973720818646293, "market_dynamics": -1.002186, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.5, "high": 18.15, "low": 17.25, "close": 17.549999, "volume": 51605}, "trend_line": 18.229934, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.23, "activity_20": 18.48702, "activity_30": 18.543529}, "trend_signal": 0, "fair_value": 20.430169, "relative_strength": -5.696725, "rate_of_change": 0.48720208440867263, "market_dynamics": -1.046599, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.85, "high": 18.5, "low": 17.25, "close": 18.450001, "volume": 37540}, "trend_line": 18.346697, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.219091, "activity_20": 18.459926, "activity_30": 18.557727}, "trend_signal": 0, "fair_value": 20.357867, "relative_strength": 0.488342, "rate_of_change": 0.6405014960558763, "market_dynamics": -0.990171, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.75, "close": 17.75, "volume": 44556}, "trend_line": 18.444996, "activity_lines": {"activity_5": 17.85, "activity_10": 18.082727, "activity_20": 18.373365, "activity_30": 18.51923}, "trend_signal": 0, "fair_value": 20.287043, "relative_strength": -3.585986, "rate_of_change": 0.5357858147436609, "market_dynamics": -0.999508, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 17.549999, "close": 17.9, "volume": 27641}, "trend_line": 18.554786, "activity_lines": {"activity_5": 17.89, "activity_10": 17.992727, "activity_20": 18.313014, "activity_30": 18.484069}, "trend_signal": 0, "fair_value": 20.237758, "relative_strength": -2.297768, "rate_of_change": 0.5952291884476433, "market_dynamics": -0.991142, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 17.950001, "close": 18.1, "volume": 22595}, "trend_line": 18.666374, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.960909, "activity_20": 18.281993, "activity_30": 18.454728}, "trend_signal": 0, "fair_value": 20.192738, "relative_strength": -1.542853, "rate_of_change": 0.6013973968764778, "market_dynamics": -1.022029, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.1, "high": 18.65, "low": 17.75, "close": 17.75, "volume": 33926}, "trend_line": 18.654313, "activity_lines": {"activity_5": 17.92, "activity_10": 17.895455, "activity_20": 18.223723, "activity_30": 18.395607}, "trend_signal": 0, "fair_value": 20.144878, "relative_strength": -5.769915, "rate_of_change": -0.06461351304759437, "market_dynamics": -1.139336, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 16.700001, "close": 16.700001, "volume": 50982}, "trend_line": 18.589401, "activity_lines": {"activity_5": 17.49, "activity_10": 17.671818, "activity_20": 18.067871, "activity_30": 18.269523}, "trend_signal": 0, "fair_value": 20.089989, "relative_strength": -10.47295, "rate_of_change": -0.34797314701431054, "market_dynamics": -1.108407, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.15, "close": 16.35, "volume": 92255}, "trend_line": 18.433298, "activity_lines": {"activity_5": 17.06, "activity_10": 17.411818, "activity_20": 17.880308, "activity_30": 18.125045}, "trend_signal": 0, "fair_value": 20.025698, "relative_strength": -10.612707, "rate_of_change": -0.8397419583342041, "market_dynamics": -1.050784, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.15, "high": 18.700001, "low": 16.15, "close": 18.0, "volume": 114405}, "trend_line": 18.387375, "activity_lines": {"activity_5": 17.273334, "activity_10": 17.49, "activity_20": 17.853641, "activity_30": 18.097091}, "trend_signal": 0, "fair_value": 19.971388, "relative_strength": -3.172241, "rate_of_change": -0.24913067645302503, "market_dynamics": -0.853309, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.65, "close": 18.299999, "volume": 70765}, "trend_line": 18.403386, "activity_lines": {"activity_5": 17.58, "activity_10": 17.618182, "activity_20": 17.862337, "activity_30": 18.091453}, "trend_signal": 0, "fair_value": 19.916616, "relative_strength": -0.534367, "rate_of_change": 0.08707605082292845, "market_dynamics": -0.614058, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.450001, "high": 18.9, "low": 16.85, "close": 16.9, "volume": 64741}, "trend_line": 18.362992, "activity_lines": {"activity_5": 17.406666, "activity_10": 17.475455, "activity_20": 17.741905, "activity_30": 17.994461}, "trend_signal": 0, "fair_value": 19.831992, "relative_strength": -6.523462, "rate_of_change": -0.2194922173561034, "market_dynamics": -0.518074, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.049999, "high": 17.950001, "low": 16.700001, "close": 17.25, "volume": 45191}, "trend_line": 18.272594, "activity_lines": {"activity_5": 17.406666, "activity_10": 17.408182, "activity_20": 17.664286, "activity_30": 17.922655}, "trend_signal": 0, "fair_value": 19.736192, "relative_strength": -5.621207, "rate_of_change": -0.4922836104268677, "market_dynamics": -0.462019, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.049999, "high": 17.549999, "low": 16.4, "close": 16.65, "volume": 65251}, "trend_line": 18.152458, "activity_lines": {"activity_5": 17.17, "activity_10": 17.253636, "activity_20": 17.535714, "activity_30": 17.817971}, "trend_signal": 0, "fair_value": 19.643703, "relative_strength": -5.683976, "rate_of_change": -0.6574654917632506, "market_dynamics": -0.604518, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 20.5, "low": 16.700001, "close": 20.299999, "volume": 75112}, "trend_line": 18.160481, "activity_lines": {"activity_5": 18.13, "activity_10": 17.782727, "activity_20": 17.765, "activity_30": 17.956522}, "trend_signal": 0, "fair_value": 19.575804, "relative_strength": 11.111962, "rate_of_change": 0.044197871164342845, "market_dynamics": -0.253346, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.5, "close": 20.1, "volume": 84985}, "trend_line": 18.184558, "activity_lines": {"activity_5": 18.87, "activity_10": 18.231818, "activity_20": 17.969524, "activity_30": 18.081653}, "trend_signal": 0, "fair_value": 19.515869, "relative_strength": 8.930703, "rate_of_change": 0.13257908752526074, "market_dynamics": 0.292262, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.299999, "close": 19.299999, "volume": 51116}, "trend_line": 18.219296, "activity_lines": {"activity_5": 19.223333, "activity_10": 18.499091, "activity_20": 18.09619, "activity_30": 18.153617}, "trend_signal": 0, "fair_value": 19.462437, "relative_strength": 3.907612, "rate_of_change": 0.19103021365710857, "market_dynamics": 0.657323, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 20.6, "low": 18.6, "close": 20.299999, "volume": 82596}, "trend_line": 18.32794, "activity_lines": {"activity_5": 19.749999, "activity_10": 18.919999, "activity_20": 18.319285, "activity_30": 18.287855}, "trend_signal": 0, "fair_value": 19.430624, "relative_strength": 8.5842, "rate_of_change": 0.596312832285077, "market_dynamics": 1.183015, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4, "high": 20.5, "low": 19.35, "close": 19.950001, "volume": 34735}, "trend_line": 18.421671, "activity_lines": {"activity_5": 19.956666, "activity_10": 19.211818, "activity_20": 18.499047, "activity_30": 18.392505}, "trend_signal": 0, "fair_value": 19.389411, "relative_strength": 6.24999, "rate_of_change": 0.5114104476553187, "market_dynamics": 1.0347, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.950001, "close": 21.1, "volume": 50056}, "trend_line": 18.477458, "activity_lines": {"activity_5": 20.326667, "activity_10": 19.647273, "activity_20": 18.78119, "activity_30": 18.5653}, "trend_signal": 1, "fair_value": 19.340061, "relative_strength": 11.166912, "rate_of_change": 0.3028335485961002, "market_dynamics": 0.932792, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 22.1, "low": 20.299999, "close": 22.0, "volume": 131116}, "trend_line": 18.57136, "activity_lines": {"activity_5": 20.943333, "activity_10": 20.19, "activity_20": 19.133095, "activity_30": 18.792561}, "trend_signal": 1, "fair_value": 19.288428, "relative_strength": 12.187455, "rate_of_change": 0.508197610298992, "market_dynamics": 1.170552, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.1, "high": 24.200001, "low": 22.1, "close": 22.700001, "volume": 200313}, "trend_line": 18.698333, "activity_lines": {"activity_5": 21.666667, "activity_10": 20.792727, "activity_20": 19.529762, "activity_30": 19.058925}, "trend_signal": 1, "fair_value": 19.248738, "relative_strength": 14.975964, "rate_of_change": 0.6837032936737165, "market_dynamics": 1.27764, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.299999, "close": 22.4, "volume": 154197}, "trend_line": 18.826667, "activity_lines": {"activity_5": 22.063334, "activity_10": 21.235455, "activity_20": 19.873333, "activity_30": 19.297742}, "trend_signal": 1, "fair_value": 19.215476, "relative_strength": 14.592485, "rate_of_change": 0.686339258157392, "market_dynamics": 1.537387, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 21.799999, "close": 22.4, "volume": 65768}, "trend_line": 18.946667, "activity_lines": {"activity_5": 22.32, "activity_10": 21.584546, "activity_20": 20.198095, "activity_30": 19.52828}, "trend_signal": 1, "fair_value": 19.175056, "relative_strength": 15.638635, "rate_of_change": 0.6373937564200874, "market_dynamics": 1.58102, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 19.299999, "close": 19.700001, "volume": 128642}, "trend_line": 18.966667, "activity_lines": {"activity_5": 21.513334, "activity_10": 21.338182, "activity_20": 20.243571, "activity_30": 19.576882}, "trend_signal": 1, "fair_value": 19.125381, "relative_strength": 0.676854, "rate_of_change": 0.10555946330824083, "market_dynamics": 1.267601, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.8, "close": 16.0, "volume": 346229}, "trend_line": 18.841667, "activity_lines": {"activity_5": 19.566667, "activity_10": 20.43, "activity_20": 19.928095, "activity_30": 19.385484}, "trend_signal": 1, "fair_value": 19.049601, "relative_strength": -18.836721, "rate_of_change": -0.6590509550254665, "market_dynamics": 0.768058, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1, "high": 18.1, "low": 16.049999, "close": 17.950001, "volume": 180587}, "trend_line": 18.788333, "activity_lines": {"activity_5": 18.670001, "activity_10": 19.95091, "activity_20": 19.808333, "activity_30": 19.327957}, "trend_signal": 0, "fair_value": 18.998848, "relative_strength": -10.31185, "rate_of_change": -0.283064125907753, "market_dynamics": 0.255845, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.85, "high": 18.0, "low": 16.15, "close": 17.299999, "volume": 131715}, "trend_line": 18.758333, "activity_lines": {"activity_5": 17.873333, "activity_10": 19.378182, "activity_20": 19.625714, "activity_30": 19.231936}, "trend_signal": 0, "fair_value": 18.947805, "relative_strength": -13.703155, "rate_of_change": -0.15967355911778408, "market_dynamics": -0.218358, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 18.25, "low": 16.75, "close": 18.049999, "volume": 80355}, "trend_line": 18.745, "activity_lines": {"activity_5": 17.666666, "activity_10": 18.996364, "activity_20": 19.511667, "activity_30": 19.186237}, "trend_signal": 0, "fair_value": 18.903061, "relative_strength": -3.447921, "rate_of_change": -0.07107774448827289, "market_dynamics": -0.567231, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.200001, "close": 17.5, "volume": 60589}, "trend_line": 18.736667, "activity_lines": {"activity_5": 17.566666, "activity_10": 18.549091, "activity_20": 19.337143, "activity_30": 19.105914}, "trend_signal": 0, "fair_value": 18.854791, "relative_strength": -5.667591, "rate_of_change": -0.0444545212056568, "market_dynamics": -0.765109, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 15.8, "close": 15.95, "volume": 71827}, "trend_line": 18.688333, "activity_lines": {"activity_5": 17.096666, "activity_10": 17.885454, "activity_20": 19.017381, "activity_30": 18.926129}, "trend_signal": 0, "fair_value": 18.793304, "relative_strength": -9.469744, "rate_of_change": -0.25796477036177534, "market_dynamics": -0.964214, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.35, "high": 16.950001, "low": 15.15, "close": 16.299999, "volume": 84462}, "trend_line": 18.646667, "activity_lines": {"activity_5": 16.746666, "activity_10": 17.395454, "activity_20": 18.742143, "activity_30": 18.772043}, "trend_signal": 0, "fair_value": 18.728694, "relative_strength": -6.853757, "rate_of_change": -0.2229519347712785, "market_dynamics": -1.040185, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 17.549999, "low": 16.0, "close": 17.0, "volume": 54202}, "trend_line": 18.598333, "activity_lines": {"activity_5": 16.74, "activity_10": 17.149091, "activity_20": 18.536428, "activity_30": 18.665806}, "trend_signal": 0, "fair_value": 18.672447, "relative_strength": -6.192666, "rate_of_change": -0.2592098630817, "market_dynamics": -1.031977, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 18.25, "low": 17.0, "close": 17.549999, "volume": 46718}, "trend_line": 18.591667, "activity_lines": {"activity_5": 16.936666, "activity_10": 17.100909, "activity_20": 18.384286, "activity_30": 18.598172}, "trend_signal": 0, "fair_value": 18.618533, "relative_strength": -5.391827, "rate_of_change": -0.035841921961496076, "market_dynamics": -0.990527, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 19.0, "low": 17.4, "close": 18.25, "volume": 58838}, "trend_line": 18.603333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.268181, "activity_20": 18.294524, "activity_30": 18.576129}, "trend_signal": 0, "fair_value": 18.567615, "relative_strength": -4.719676, "rate_of_change": 0.06274854212910644, "market_dynamics": -0.87626, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.65, "close": 16.799999, "volume": 50264}, "trend_line": 18.56, "activity_lines": {"activity_5": 17.329999, "activity_10": 17.198181, "activity_20": 18.076428, "activity_30": 18.459785}, "trend_signal": 0, "fair_value": 18.512174, "relative_strength": -9.72617, "rate_of_change": -0.23293137847933224, "market_dynamics": -0.851, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.656251, "high": 15.984375, "low": 15.187501, "close": 15.187501, "volume": 38854}, "trend_line": 18.474583, "activity_lines": {"activity_5": 16.665833, "activity_10": 16.820454, "activity_20": 17.720476, "activity_30": 18.242204}, "trend_signal": 0, "fair_value": 18.444905, "relative_strength": -18.444261, "rate_of_change": -0.4602209051724118, "market_dynamics": -0.927445, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.421876, "high": 15.656251, "low": 14.296875, "close": 14.296875, "volume": 50026}, "trend_line": 18.394479, "activity_lines": {"activity_5": 15.778958, "activity_10": 16.331023, "activity_20": 17.299286, "activity_30": 17.972675}, "trend_signal": 0, "fair_value": 18.380277, "relative_strength": -22.914066, "rate_of_change": -0.43359030079324995, "market_dynamics": -1.072346, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.859375, "high": 14.906249, "low": 13.40625, "close": 14.34375, "volume": 128862}, "trend_line": 18.327604, "activity_lines": {"activity_5": 15.087917, "activity_10": 15.904716, "activity_20": 16.911146, "activity_30": 17.711337}, "trend_signal": 0, "fair_value": 18.319529, "relative_strength": -21.071017, "rate_of_change": -0.3635601747676549, "market_dynamics": -1.262375, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.25, "high": 16.546874, "low": 13.921876, "close": 15.84375, "volume": 104429}, "trend_line": 18.255729, "activity_lines": {"activity_5": 15.110625, "activity_10": 15.818523, "activity_20": 16.692559, "activity_30": 17.551089}, "trend_signal": 0, "fair_value": 18.266011, "relative_strength": -15.92251, "rate_of_change": -0.39216801061394674, "market_dynamics": -1.140179, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.078124, "high": 16.40625, "low": 15.749999, "close": 16.171875, "volume": 52110}, "trend_line": 18.184792, "activity_lines": {"activity_5": 15.403125, "activity_10": 15.822102, "activity_20": 16.530253, "activity_30": 17.416646}, "trend_signal": 0, "fair_value": 18.214894, "relative_strength": -14.768615, "rate_of_change": -0.3885739101407407, "market_dynamics": -1.025188, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.703125, "high": 15.703125, "low": 15.046874, "close": 15.234375, "volume": 6291}, "trend_line": 18.129271, "activity_lines": {"activity_5": 15.425, "activity_10": 15.651193, "activity_20": 16.306414, "activity_30": 17.226297}, "trend_signal": 0, "fair_value": 18.1521, "relative_strength": -18.205757, "rate_of_change": -0.30531556258659637, "market_dynamics": -0.921488, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.625, "high": 14.953124, "low": 14.484374, "close": 14.625, "volume": 22005}, "trend_line": 18.041771, "activity_lines": {"activity_5": 15.240625, "activity_10": 15.388864, "activity_20": 16.060089, "activity_30": 17.000215}, "trend_signal": 0, "fair_value": 18.080049, "relative_strength": -20.632514, "rate_of_change": -0.48264488958214913, "market_dynamics": -0.853582, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.625001, "high": 15.046875, "low": 14.15625, "close": 14.484375, "volume": 43925}, "trend_line": 17.969583, "activity_lines": {"activity_5": 14.9875, "activity_10": 15.144148, "activity_20": 15.837396, "activity_30": 16.770706}, "trend_signal": 0, "fair_value": 18.018332, "relative_strength": -22.038767, "rate_of_change": -0.40011593096930775, "market_dynamics": -0.957998, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.437499, "high": 15.0, "low": 14.390625, "close": 15.0, "volume": 41945}, "trend_line": 17.792917, "activity_lines": {"activity_5": 14.896875, "activity_10": 15.04892, "activity_20": 15.701503, "activity_30": 16.57912}, "trend_signal": 0, "fair_value": 17.961135, "relative_strength": -17.885953, "rate_of_change": -0.9831391190324276, "market_dynamics": -0.868001, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.5625, "high": 16.450001, "low": 14.625, "close": 15.8, "volume": 51980}, "trend_line": 17.649583, "activity_lines": {"activity_5": 15.129167, "activity_10": 15.158239, "activity_20": 15.664181, "activity_30": 16.450544}, "trend_signal": 0, "fair_value": 17.913317, "relative_strength": -16.841107, "rate_of_change": -0.8055677436139302, "market_dynamics": -0.583665, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.65, "low": 16.0, "close": 16.15, "volume": 19901}, "trend_line": 17.544583, "activity_lines": {"activity_5": 15.502917, "activity_10": 15.349375, "activity_20": 15.661146, "activity_30": 16.353797}, "trend_signal": 0, "fair_value": 17.868047, "relative_strength": -12.256061, "rate_of_change": -0.5949149053549901, "market_dynamics": -0.273881, "expectation": {"probability": 47.9904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbec71d1-1859-407d-8e88-faf9c90aab84/", "share_image": "https://sharemaestro.com/terminal/bbec71d1-1859-407d-8e88-faf9c90aab84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}