{"ticker": {"uuid": "bbec71d1-1859-407d-8e88-faf9c90aab84", "symbol": "AEIN", "name": "Allgeier SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEIN fell 1.43%, moving from 17.50 to 17.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.61 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.799999, "close": 17.25, "volume": 52110}, "trend_line": 18.353333, "activity_lines": {"activity_5": 16.43, "activity_10": 16.561818, "activity_20": 16.964762, "activity_30": 17.721613}, "trend_signal": 0, "fair_value": 18.253319, "relative_strength": -9.608074, "rate_of_change": -0.19033808012939588, "market_dynamics": -0.613337, "expectation": {"probability": 47.4099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.192659, "high": 25.123147, "low": 24.099609, "close": 25.030098, "volume": 15529}, "trend_line": 26.869359, "activity_lines": {"activity_5": 24.42218, "activity_10": 24.739109, "activity_20": 25.217745, "activity_30": 25.847725}, "trend_signal": 0, "fair_value": 24.922046, "relative_strength": -19.774047, "rate_of_change": -0.6251812699850098, "market_dynamics": -0.699381, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.890524, "high": 26.798021, "low": 24.844001, "close": 25.864992, "volume": 30049}, "trend_line": 26.658364, "activity_lines": {"activity_5": 24.939303, "activity_10": 24.884987, "activity_20": 25.226587, "activity_30": 25.782927}, "trend_signal": 0, "fair_value": 25.049485, "relative_strength": -18.484344, "rate_of_change": -0.7852624991909949, "market_dynamics": -0.173115, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.864994, "high": 25.864994, "low": 24.064865, "close": 24.112238, "volume": 24036}, "trend_line": 26.426163, "activity_lines": {"activity_5": 24.773092, "activity_10": 24.710536, "activity_20": 25.077373, "activity_30": 25.618661}, "trend_signal": 0, "fair_value": 25.166378, "relative_strength": -20.761364, "rate_of_change": -0.8710249436161945, "market_dynamics": 0.093405, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.064865, "high": 24.538583, "low": 23.449032, "close": 23.92275, "volume": 20930}, "trend_line": 26.19385, "activity_lines": {"activity_5": 24.524267, "activity_10": 24.53524, "activity_20": 24.931985, "activity_30": 25.45715}, "trend_signal": 0, "fair_value": 25.280448, "relative_strength": -22.248588, "rate_of_change": -0.8791022745148351, "market_dynamics": 0.206661, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.92275, "high": 24.396468, "low": 23.070058, "close": 23.259544, "volume": 24117}, "trend_line": 25.987504, "activity_lines": {"activity_5": 24.072368, "activity_10": 24.280642, "activity_20": 24.740228, "activity_30": 25.26784}, "trend_signal": 0, "fair_value": 25.383834, "relative_strength": -21.022436, "rate_of_change": -0.7877650669909154, "market_dynamics": 0.021422, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.212174, "high": 25.012302, "low": 23.212173, "close": 23.212173, "volume": 32722}, "trend_line": 25.840061, "activity_lines": {"activity_5": 23.663784, "activity_10": 24.057235, "activity_20": 24.565684, "activity_30": 25.088787}, "trend_signal": 0, "fair_value": 25.487491, "relative_strength": -23.004451, "rate_of_change": -0.5673611440329269, "market_dynamics": -0.34575, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.591147, "high": 23.828006, "low": 22.312109, "close": 22.312109, "volume": 28139}, "trend_line": 25.741708, "activity_lines": {"activity_5": 23.076374, "activity_10": 23.715077, "activity_20": 24.318064, "activity_30": 24.861177}, "trend_signal": 0, "fair_value": 25.587791, "relative_strength": -25.617038, "rate_of_change": -0.38062216648791763, "market_dynamics": -0.588339, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.264738, "high": 23.070059, "low": 21.980508, "close": 22.927944, "volume": 18225}, "trend_line": 25.626662, "activity_lines": {"activity_5": 22.931101, "activity_10": 23.522464, "activity_20": 24.143145, "activity_30": 24.679644}, "trend_signal": 0, "fair_value": 25.684573, "relative_strength": -24.201423, "rate_of_change": -0.4469245008917029, "market_dynamics": -0.783733, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.022684, "high": 23.022684, "low": 21.412044, "close": 21.506788, "volume": 29394}, "trend_line": 25.383603, "activity_lines": {"activity_5": 22.391062, "activity_10": 23.087686, "activity_20": 23.842888, "activity_30": 24.413845}, "trend_signal": 0, "fair_value": 25.768569, "relative_strength": -25.890162, "rate_of_change": -0.9484614110101378, "market_dynamics": -0.885981, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.696275, "high": 21.79102, "low": 20.369866, "close": 21.696276, "volume": 30644}, "trend_line": 25.104988, "activity_lines": {"activity_5": 22.07525, "activity_10": 22.736195, "activity_20": 23.577456, "activity_30": 24.175953}, "trend_signal": 0, "fair_value": 25.850793, "relative_strength": -23.954599, "rate_of_change": -1.0976180174264545, "market_dynamics": -1.013358, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.696275, "high": 22.217366, "low": 20.985699, "close": 20.985699, "volume": 10837}, "trend_line": 24.841457, "activity_lines": {"activity_5": 21.626797, "activity_10": 22.300051, "activity_20": 23.262662, "activity_30": 23.910193}, "trend_signal": 0, "fair_value": 25.920537, "relative_strength": -24.541922, "rate_of_change": -1.0497156979322213, "market_dynamics": -1.083656, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.033072, "high": 21.033072, "low": 20.275121, "close": 20.464609, "volume": 11986}, "trend_line": 24.599327, "activity_lines": {"activity_5": 21.153079, "activity_10": 21.842698, "activity_20": 22.923924, "activity_30": 23.627815}, "trend_signal": 0, "fair_value": 25.981658, "relative_strength": -25.983279, "rate_of_change": -0.9747012826180023, "market_dynamics": -1.14207, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.606725, "high": 21.26993, "low": 18.759226, "close": 21.033072, "volume": 58700}, "trend_line": 24.343579, "activity_lines": {"activity_5": 20.992016, "activity_10": 21.58689, "activity_20": 22.66461, "activity_30": 23.397734}, "trend_signal": 0, "fair_value": 26.050787, "relative_strength": -24.222138, "rate_of_change": -1.0396544588394656, "market_dynamics": -1.038924, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.033072, "high": 22.264738, "low": 20.464611, "close": 21.885763, "volume": 26658}, "trend_line": 24.158126, "activity_lines": {"activity_5": 21.241507, "activity_10": 21.542102, "activity_20": 22.509969, "activity_30": 23.239166}, "trend_signal": 0, "fair_value": 26.120329, "relative_strength": -19.874187, "rate_of_change": -0.7618148506429518, "market_dynamics": -0.919362, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.122621, "high": 22.833198, "low": 20.843584, "close": 20.843584, "volume": 13418}, "trend_line": 23.925527, "activity_lines": {"activity_5": 21.11834, "activity_10": 21.344864, "activity_20": 22.276585, "activity_30": 23.025324}, "trend_signal": 0, "fair_value": 26.180203, "relative_strength": -23.62232, "rate_of_change": -0.9628188875246385, "market_dynamics": -0.906321, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.654095, "high": 20.654095, "low": 19.896147, "close": 19.990892, "volume": 9738}, "trend_line": 23.729639, "activity_lines": {"activity_5": 20.767789, "activity_10": 21.036516, "activity_20": 21.983922, "activity_30": 22.771477}, "trend_signal": 0, "fair_value": 26.245235, "relative_strength": -24.488719, "rate_of_change": -0.8187405861530243, "market_dynamics": -0.93851, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.943519, "high": 20.275122, "low": 18.759224, "close": 20.085636, "volume": 16217}, "trend_line": 23.557069, "activity_lines": {"activity_5": 20.51514, "activity_10": 20.803964, "activity_20": 21.72738, "activity_30": 22.53638}, "trend_signal": 0, "fair_value": 26.313274, "relative_strength": -22.617109, "rate_of_change": -0.7272339878411144, "market_dynamics": -1.121175, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.70666, "high": 20.464609, "low": 19.564546, "close": 19.65929, "volume": 7397}, "trend_line": 23.378042, "activity_lines": {"activity_5": 20.14564, "activity_10": 20.534376, "activity_20": 21.450677, "activity_30": 22.28491}, "trend_signal": 0, "fair_value": 26.374021, "relative_strength": -22.80773, "rate_of_change": -0.7599714548528844, "market_dynamics": -1.361269, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.70666, "high": 20.748841, "low": 19.043457, "close": 19.232943, "volume": 32311}, "trend_line": 23.184804, "activity_lines": {"activity_5": 19.72561, "activity_10": 20.2467, "activity_20": 21.153185, "activity_30": 22.017484}, "trend_signal": 0, "fair_value": 26.430834, "relative_strength": -23.595525, "rate_of_change": -0.8265790608127102, "market_dynamics": -1.316932, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.896148, "high": 20.085635, "low": 18.948711, "close": 18.948711, "volume": 9252}, "trend_line": 22.965032, "activity_lines": {"activity_5": 19.387691, "activity_10": 19.948688, "activity_20": 20.852241, "activity_30": 21.744188}, "trend_signal": 0, "fair_value": 26.487026, "relative_strength": -22.033987, "rate_of_change": -0.9479139871098283, "market_dynamics": -1.309022, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.948712, "high": 20.843583, "low": 18.607634, "close": 20.322495, "volume": 19196}, "trend_line": 22.763138, "activity_lines": {"activity_5": 19.634024, "activity_10": 19.95041, "activity_20": 20.706883, "activity_30": 21.573702}, "trend_signal": 0, "fair_value": 26.554903, "relative_strength": -15.137782, "rate_of_change": -0.8791365934086195, "market_dynamics": -0.980739, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.848776, "high": 21.55416, "low": 19.848776, "close": 21.317301, "volume": 15986}, "trend_line": 22.614566, "activity_lines": {"activity_5": 20.189853, "activity_10": 20.145065, "activity_20": 20.678685, "activity_30": 21.480422}, "trend_signal": 0, "fair_value": 26.619559, "relative_strength": -13.320544, "rate_of_change": -0.6526868132153022, "market_dynamics": -0.418554, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.648904, "high": 21.648904, "low": 18.948712, "close": 19.375059, "volume": 31923}, "trend_line": 22.395048, "activity_lines": {"activity_5": 20.016157, "activity_10": 19.971082, "activity_20": 20.487168, "activity_30": 21.271422}, "trend_signal": 0, "fair_value": 26.670564, "relative_strength": -20.655767, "rate_of_change": -0.9706929595730502, "market_dynamics": -0.050885, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.848778, "high": 20.46461, "low": 19.327688, "close": 20.275122, "volume": 27923}, "trend_line": 22.197779, "activity_lines": {"activity_5": 20.16143, "activity_10": 19.990892, "activity_20": 20.403929, "activity_30": 21.134652}, "trend_signal": 0, "fair_value": 26.7163, "relative_strength": -19.618337, "rate_of_change": -0.8808599115304356, "market_dynamics": 0.492381, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.801403, "high": 20.322495, "low": 19.043455, "close": 19.801403, "volume": 18752}, "trend_line": 22.009532, "activity_lines": {"activity_5": 20.079318, "activity_10": 19.953855, "activity_20": 20.292943, "activity_30": 20.980047}, "trend_signal": 0, "fair_value": 26.74844, "relative_strength": -21.173879, "rate_of_change": -0.8480443020898645, "market_dynamics": 0.618057, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.327686, "high": 20.559353, "low": 18.948713, "close": 20.559353, "volume": 11348}, "trend_line": 21.838795, "activity_lines": {"activity_5": 20.193011, "activity_10": 20.073577, "activity_20": 20.270611, "activity_30": 20.886487}, "trend_signal": 0, "fair_value": 26.777999, "relative_strength": -19.127763, "rate_of_change": -0.7757411652369484, "market_dynamics": 0.592241, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.417236, "high": 20.559353, "low": 19.848776, "close": 19.896147, "volume": 13021}, "trend_line": 21.689375, "activity_lines": {"activity_5": 20.069844, "activity_10": 20.06238, "activity_20": 20.197748, "activity_30": 20.761155}, "trend_signal": 0, "fair_value": 26.806666, "relative_strength": -22.597921, "rate_of_change": -0.6841952589417263, "market_dynamics": 0.592195, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.848776, "high": 20.369865, "low": 19.280314, "close": 19.517174, "volume": 51042}, "trend_line": 21.545932, "activity_lines": {"activity_5": 19.915096, "activity_10": 19.985723, "activity_20": 20.100298, "activity_30": 20.621013}, "trend_signal": 0, "fair_value": 26.833757, "relative_strength": -23.243923, "rate_of_change": -0.6613514681727702, "market_dynamics": 0.581659, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.754033, "high": 20.464609, "low": 19.232942, "close": 20.322495, "volume": 29866}, "trend_line": 21.416927, "activity_lines": {"activity_5": 20.019315, "activity_10": 20.058073, "activity_20": 20.095786, "activity_30": 20.542082}, "trend_signal": 0, "fair_value": 26.860835, "relative_strength": -19.250906, "rate_of_change": -0.5987441155945324, "market_dynamics": 0.70565, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.180378, "high": 20.464609, "low": 19.990892, "close": 20.369865, "volume": 4016}, "trend_line": 21.291051, "activity_lines": {"activity_5": 20.136165, "activity_10": 20.119226, "activity_20": 20.101426, "activity_30": 20.47453}, "trend_signal": 0, "fair_value": 26.884193, "relative_strength": -18.577018, "rate_of_change": -0.5877407155564458, "market_dynamics": 0.706417, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.180378, "high": 20.701468, "low": 19.706659, "close": 19.706659, "volume": 11740}, "trend_line": 21.113603, "activity_lines": {"activity_5": 19.994049, "activity_10": 20.033956, "activity_20": 20.050219, "activity_30": 20.372311}, "trend_signal": 0, "fair_value": 26.888064, "relative_strength": -19.670143, "rate_of_change": -0.8334393637965466, "market_dynamics": 0.721176, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.801405, "high": 19.896149, "low": 19.138201, "close": 19.564547, "volume": 22319}, "trend_line": 20.903588, "activity_lines": {"activity_5": 19.861409, "activity_10": 19.934045, "activity_20": 19.991568, "activity_30": 20.272372}, "trend_signal": 0, "fair_value": 26.895624, "relative_strength": -19.921093, "rate_of_change": -0.994690484613176, "market_dynamics": 0.695166, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.848778, "high": 19.94352, "low": 19.232942, "close": 19.706659, "volume": 10266}, "trend_line": 20.756735, "activity_lines": {"activity_5": 19.798246, "activity_10": 19.891841, "activity_20": 19.950738, "activity_30": 20.19515}, "trend_signal": 0, "fair_value": 26.898921, "relative_strength": -17.82101, "rate_of_change": -0.7025253272309048, "market_dynamics": 0.593399, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.138199, "high": 20.464609, "low": 19.138199, "close": 19.232943, "volume": 21264}, "trend_line": 20.600409, "activity_lines": {"activity_5": 19.564545, "activity_10": 19.757477, "activity_20": 19.871108, "activity_30": 20.096841}, "trend_signal": 0, "fair_value": 26.896881, "relative_strength": -20.98704, "rate_of_change": -0.7531338623343217, "market_dynamics": 0.558835, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.422431, "high": 19.422431, "low": 18.891867, "close": 18.891867, "volume": 21316}, "trend_line": 20.454819, "activity_lines": {"activity_5": 19.289789, "activity_10": 19.580049, "activity_20": 19.771628, "activity_30": 19.986613}, "trend_signal": 0, "fair_value": 26.873684, "relative_strength": -21.412854, "rate_of_change": -0.706733541067066, "market_dynamics": 0.410999, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.280315, "high": 19.280315, "low": 17.35702, "close": 17.773893, "volume": 25652}, "trend_line": 20.273543, "activity_lines": {"activity_5": 18.740908, "activity_10": 19.215889, "activity_20": 19.574967, "activity_30": 19.81365}, "trend_signal": 0, "fair_value": 26.834696, "relative_strength": -25.3489, "rate_of_change": -0.8862263704215639, "market_dynamics": 0.099523, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.811789, "high": 18.077072, "low": 17.186482, "close": 18.077072, "volume": 23405}, "trend_line": 20.132375, "activity_lines": {"activity_5": 18.421939, "activity_10": 18.957498, "activity_20": 19.417738, "activity_30": 19.671942}, "trend_signal": 0, "fair_value": 26.801102, "relative_strength": -24.15412, "rate_of_change": -0.6963163764715442, "market_dynamics": -0.170097, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.171816, "high": 18.190765, "low": 17.072791, "close": 17.243328, "volume": 27560}, "trend_line": 19.942888, "activity_lines": {"activity_5": 17.924219, "activity_10": 18.580591, "activity_20": 19.190669, "activity_30": 19.485552}, "trend_signal": 0, "fair_value": 26.772511, "relative_strength": -28.201211, "rate_of_change": -0.9412053967800607, "market_dynamics": -0.518936, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.243331, "high": 17.262278, "low": 15.916918, "close": 15.916918, "volume": 19050}, "trend_line": 19.756559, "activity_lines": {"activity_5": 17.148585, "activity_10": 18.003861, "activity_20": 18.84878, "activity_30": 19.225812}, "trend_signal": 0, "fair_value": 26.741166, "relative_strength": -34.239872, "rate_of_change": -0.9343130242721147, "market_dynamics": -0.780442, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.897971, "high": 17.906535, "low": 15.15897, "close": 17.508612, "volume": 275394}, "trend_line": 19.61697, "activity_lines": {"activity_5": 17.124584, "activity_10": 17.796631, "activity_20": 18.674272, "activity_30": 19.080783}, "trend_signal": 0, "fair_value": 26.722899, "relative_strength": -27.331542, "rate_of_change": -0.7065451023126085, "market_dynamics": -0.703834, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.527558, "high": 18.56974, "low": 16.485379, "close": 17.357021, "volume": 68598}, "trend_line": 19.496014, "activity_lines": {"activity_5": 17.142269, "activity_10": 17.613862, "activity_20": 18.492184, "activity_30": 18.93498}, "trend_signal": 0, "fair_value": 26.700786, "relative_strength": -27.703747, "rate_of_change": -0.6165885965059825, "market_dynamics": -0.727776, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.546509, "high": 18.26656, "low": 17.451765, "close": 17.868637, "volume": 35546}, "trend_line": 19.409482, "activity_lines": {"activity_5": 17.358285, "activity_10": 17.566835, "activity_20": 18.372942, "activity_30": 18.829988}, "trend_signal": 0, "fair_value": 26.678503, "relative_strength": -25.900503, "rate_of_change": -0.4438445725367159, "market_dynamics": -0.605322, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.001278, "high": 19.896148, "low": 17.641253, "close": 18.996084, "volume": 60763}, "trend_line": 19.341582, "activity_lines": {"activity_5": 17.964012, "activity_10": 17.755633, "activity_20": 18.377499, "activity_30": 18.803317}, "trend_signal": 0, "fair_value": 26.656835, "relative_strength": -21.694676, "rate_of_change": -0.34982901656005877, "market_dynamics": -0.253065, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.42243, "high": 19.517174, "low": 18.948713, "close": 19.138201, "volume": 16542}, "trend_line": 19.249997, "activity_lines": {"activity_5": 18.50026, "activity_10": 17.98319, "activity_20": 18.397395, "activity_30": 18.790195}, "trend_signal": 0, "fair_value": 26.637517, "relative_strength": -19.019287, "rate_of_change": -0.47351349026154366, "market_dynamics": -0.100203, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.327687, "high": 19.327687, "low": 18.474996, "close": 18.711855, "volume": 15806}, "trend_line": 19.178939, "activity_lines": {"activity_5": 18.679642, "activity_10": 18.134952, "activity_20": 18.382101, "activity_30": 18.755477}, "trend_signal": 0, "fair_value": 26.614315, "relative_strength": -19.025691, "rate_of_change": -0.3691325250596181, "market_dynamics": 0.141547, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.901341, "high": 18.901341, "low": 17.338071, "close": 17.622303, "volume": 17735}, "trend_line": 19.099986, "activity_lines": {"activity_5": 18.415623, "activity_10": 18.091887, "activity_20": 18.268229, "activity_30": 18.655048}, "trend_signal": 0, "fair_value": 26.587866, "relative_strength": -22.149277, "rate_of_change": -0.4116651082731871, "market_dynamics": 0.245375, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.574931, "high": 18.806597, "low": 17.574931, "close": 18.522366, "volume": 13817}, "trend_line": 19.047877, "activity_lines": {"activity_5": 18.43394, "activity_10": 18.215226, "activity_20": 18.254062, "activity_30": 18.617783}, "trend_signal": 0, "fair_value": 26.568336, "relative_strength": -19.379156, "rate_of_change": -0.27282218950318343, "market_dynamics": 0.309138, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.61711, "high": 19.138202, "low": 18.33288, "close": 18.427624, "volume": 11066}, "trend_line": 19.006822, "activity_lines": {"activity_5": 18.377094, "activity_10": 18.313242, "activity_20": 18.237414, "activity_30": 18.577766}, "trend_signal": 0, "fair_value": 26.548487, "relative_strength": -18.354769, "rate_of_change": -0.21553583110600757, "market_dynamics": 0.378847, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.522366, "high": 18.664483, "low": 16.438009, "close": 17.243328, "volume": 30104}, "trend_line": 18.940501, "activity_lines": {"activity_5": 17.96338, "activity_10": 18.1744, "activity_20": 18.113165, "activity_30": 18.463992}, "trend_signal": 0, "fair_value": 26.525932, "relative_strength": -26.044787, "rate_of_change": -0.3489326095651263, "market_dynamics": 0.348354, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.432816, "high": 18.664483, "low": 17.432816, "close": 18.474995, "volume": 44839}, "trend_line": 18.924711, "activity_lines": {"activity_5": 18.086546, "activity_10": 18.23538, "activity_20": 18.12088, "activity_30": 18.43396}, "trend_signal": 0, "fair_value": 26.510985, "relative_strength": -19.882072, "rate_of_change": -0.08336632700477477, "market_dynamics": 0.546365, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.711854, "high": 19.422431, "low": 18.09602, "close": 18.09602, "volume": 26420}, "trend_line": 18.850495, "activity_lines": {"activity_5": 18.099179, "activity_10": 18.209885, "activity_20": 18.101525, "activity_30": 18.380496}, "trend_signal": 0, "fair_value": 26.484698, "relative_strength": -20.805241, "rate_of_change": -0.39216450914362627, "market_dynamics": 0.561552, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.238137, "high": 18.85397, "low": 17.480188, "close": 17.480188, "volume": 27957}, "trend_line": 18.722591, "activity_lines": {"activity_5": 17.874952, "activity_10": 18.058985, "activity_20": 18.031189, "activity_30": 18.292089}, "trend_signal": 0, "fair_value": 26.46165, "relative_strength": -22.005801, "rate_of_change": -0.6785179911721011, "market_dynamics": 0.509163, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.669674, "high": 18.143391, "low": 17.480188, "close": 17.859163, "volume": 20107}, "trend_line": 18.672061, "activity_lines": {"activity_5": 17.84653, "activity_10": 17.984051, "activity_20": 18.006872, "activity_30": 18.236384}, "trend_signal": 0, "fair_value": 26.433929, "relative_strength": -19.797024, "rate_of_change": -0.2698878590041408, "market_dynamics": 0.584619, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.622304, "high": 17.81179, "low": 17.243329, "close": 17.290701, "volume": 17075}, "trend_line": 18.572581, "activity_lines": {"activity_5": 17.666517, "activity_10": 17.826432, "activity_20": 17.937213, "activity_30": 18.147264}, "trend_signal": 0, "fair_value": 26.401976, "relative_strength": -19.15058, "rate_of_change": -0.5327746090803784, "market_dynamics": 0.352652, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.574932, "high": 17.953906, "low": 17.148585, "close": 17.432816, "volume": 14104}, "trend_line": 18.493628, "activity_lines": {"activity_5": 17.530718, "activity_10": 17.728244, "activity_20": 17.890337, "activity_30": 18.073731}, "trend_signal": 0, "fair_value": 26.37299, "relative_strength": -18.467212, "rate_of_change": -0.42510515905139146, "market_dynamics": 0.200264, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.669674, "high": 19.134251, "low": 17.432815, "close": 17.819685, "volume": 21559}, "trend_line": 18.402306, "activity_lines": {"activity_5": 17.593354, "activity_10": 17.72365, "activity_20": 17.887254, "activity_30": 18.03025}, "trend_signal": 0, "fair_value": 26.348248, "relative_strength": -16.29702, "rate_of_change": -0.49380251403349124, "market_dynamics": 0.182925, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.647376, "high": 18.647376, "low": 17.381496, "close": 17.965748, "volume": 13067}, "trend_line": 18.337959, "activity_lines": {"activity_5": 17.7231, "activity_10": 17.742024, "activity_20": 17.897864, "activity_30": 18.002085}, "trend_signal": 0, "fair_value": 26.324148, "relative_strength": -15.989975, "rate_of_change": -0.3496681339827625, "market_dynamics": 0.069802, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.014436, "high": 18.014436, "low": 16.407744, "close": 16.651182, "volume": 28724}, "trend_line": 18.242426, "activity_lines": {"activity_5": 17.382286, "activity_10": 17.531507, "activity_20": 17.783807, "activity_30": 17.893261}, "trend_signal": 0, "fair_value": 26.300435, "relative_strength": -22.558026, "rate_of_change": -0.5209576485583984, "market_dynamics": -0.036338, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.602493, "high": 16.699869, "low": 16.45643, "close": 16.505119, "volume": 10245}, "trend_line": 18.11518, "activity_lines": {"activity_5": 17.073317, "activity_10": 17.326732, "activity_20": 17.658659, "activity_30": 17.781177}, "trend_signal": 0, "fair_value": 26.278137, "relative_strength": -20.172719, "rate_of_change": -0.6975278397730628, "market_dynamics": -0.271845, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.651182, "high": 16.797244, "low": 15.726115, "close": 15.969553, "volume": 24561}, "trend_line": 17.968503, "activity_lines": {"activity_5": 16.638198, "activity_10": 17.038003, "activity_20": 17.479704, "activity_30": 17.642749}, "trend_signal": 0, "fair_value": 26.240653, "relative_strength": -23.110723, "rate_of_change": -0.8096910988463841, "market_dynamics": -0.547036, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.018242, "high": 17.332807, "low": 15.969553, "close": 16.407743, "volume": 14306}, "trend_line": 17.858539, "activity_lines": {"activity_5": 16.446693, "activity_10": 16.874499, "activity_20": 17.34981, "activity_30": 17.542055}, "trend_signal": 0, "fair_value": 26.204803, "relative_strength": -17.024703, "rate_of_change": -0.6119819775748595, "market_dynamics": -0.827985, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.553806, "high": 16.748557, "low": 14.216799, "close": 15.969553, "volume": 44662}, "trend_line": 17.738706, "activity_lines": {"activity_5": 16.203254, "activity_10": 16.662019, "activity_20": 17.182704, "activity_30": 17.420185}, "trend_signal": 0, "fair_value": 26.16585, "relative_strength": -18.867631, "rate_of_change": -0.6710123375713986, "market_dynamics": -0.839561, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.505119, "high": 17.235434, "low": 16.115616, "close": 16.748556, "volume": 9559}, "trend_line": 17.640102, "activity_lines": {"activity_5": 16.352563, "activity_10": 16.618643, "activity_20": 17.098832, "activity_30": 17.356304}, "trend_signal": 0, "fair_value": 26.131304, "relative_strength": -17.071875, "rate_of_change": -0.5558691823405929, "market_dynamics": -0.735502, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.08937, "high": 17.08937, "low": 15.677428, "close": 15.677428, "volume": 9500}, "trend_line": 17.521585, "activity_lines": {"activity_5": 16.138337, "activity_10": 16.400709, "activity_20": 16.92365, "activity_30": 17.22968}, "trend_signal": 0, "fair_value": 26.079314, "relative_strength": -23.041702, "rate_of_change": -0.6718611944533943, "market_dynamics": -0.841083, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.580052, "high": 15.872178, "low": 15.385302, "close": 15.482677, "volume": 18952}, "trend_line": 17.407946, "activity_lines": {"activity_5": 15.914374, "activity_10": 16.176698, "activity_20": 16.746401, "activity_30": 17.098138}, "trend_signal": 0, "fair_value": 26.031657, "relative_strength": -24.421841, "rate_of_change": -0.6485657547533668, "market_dynamics": -0.847126, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.482677, "high": 15.531364, "low": 14.606299, "close": 14.801049, "volume": 12104}, "trend_line": 17.308851, "activity_lines": {"activity_5": 15.49566, "activity_10": 15.864211, "activity_20": 16.519612, "activity_30": 16.929951}, "trend_signal": 0, "fair_value": 25.986683, "relative_strength": -24.582072, "rate_of_change": -0.5692515360514008, "market_dynamics": -1.015298, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.80105, "high": 15.385302, "low": 14.411548, "close": 15.190552, "volume": 23244}, "trend_line": 17.212634, "activity_lines": {"activity_5": 15.313893, "activity_10": 15.677428, "activity_20": 16.343352, "activity_30": 16.793286}, "trend_signal": 0, "fair_value": 25.944206, "relative_strength": -23.558549, "rate_of_change": -0.5558832299151418, "market_dynamics": -1.135194, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.336614, "high": 16.066929, "low": 15.093176, "close": 15.969553, "volume": 16630}, "trend_line": 17.170174, "activity_lines": {"activity_5": 15.443727, "activity_10": 15.682739, "activity_20": 16.257149, "activity_30": 16.713088}, "trend_signal": 0, "fair_value": 25.907897, "relative_strength": -19.094613, "rate_of_change": -0.2466792705869534, "market_dynamics": -0.933507, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.115616, "high": 16.212992, "low": 15.287926, "close": 15.482677, "volume": 18340}, "trend_line": 17.1557, "activity_lines": {"activity_5": 15.463202, "activity_10": 15.611921, "activity_20": 16.136282, "activity_30": 16.604217}, "trend_signal": 0, "fair_value": 25.866117, "relative_strength": -23.888351, "rate_of_change": -0.08429734025991743, "market_dynamics": -0.821968, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.677428, "high": 15.969553, "low": 15.385302, "close": 15.628739, "volume": 11987}, "trend_line": 17.093037, "activity_lines": {"activity_5": 15.544348, "activity_10": 15.586249, "activity_20": 16.03771, "activity_30": 16.505703}, "trend_signal": 0, "fair_value": 25.830269, "relative_strength": -21.065081, "rate_of_change": -0.36526052565619926, "market_dynamics": -0.661726, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.628739, "high": 16.553806, "low": 15.044488, "close": 16.553806, "volume": 37988}, "trend_line": 17.066263, "activity_lines": {"activity_5": 15.924112, "activity_10": 15.734967, "activity_20": 16.040793, "activity_30": 16.470914}, "trend_signal": 0, "fair_value": 25.796236, "relative_strength": -16.848065, "rate_of_change": -0.15663688085388006, "market_dynamics": -0.142345, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.359055, "high": 17.040682, "low": 15.482677, "close": 15.482677, "volume": 41067}, "trend_line": 16.986731, "activity_lines": {"activity_5": 15.829982, "activity_10": 15.68628, "activity_20": 15.949208, "activity_30": 16.368747}, "trend_signal": 0, "fair_value": 25.74858, "relative_strength": -22.636736, "rate_of_change": -0.4660188349376802, "market_dynamics": 0.130974, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.190551, "high": 15.774804, "low": 14.80105, "close": 15.093176, "volume": 28069}, "trend_line": 16.856634, "activity_lines": {"activity_5": 15.586544, "activity_10": 15.575626, "activity_20": 15.830039, "activity_30": 16.246582}, "trend_signal": 0, "fair_value": 25.678742, "relative_strength": -22.946901, "rate_of_change": -0.7658742579722917, "market_dynamics": 0.331297, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.801049, "high": 14.898426, "low": 13.681233, "close": 13.681233, "volume": 12384}, "trend_line": 16.674736, "activity_lines": {"activity_5": 14.930883, "activity_10": 15.238353, "activity_20": 15.58957, "activity_30": 16.041718}, "trend_signal": 0, "fair_value": 25.602497, "relative_strength": -28.451002, "rate_of_change": -1.0790885060445659, "market_dynamics": 0.285078, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.632545, "high": 14.654987, "low": 12.610105, "close": 14.654987, "volume": 57968}, "trend_line": 16.539507, "activity_lines": {"activity_5": 14.719904, "activity_10": 15.114421, "activity_20": 15.459029, "activity_30": 15.911412}, "trend_signal": 0, "fair_value": 25.520448, "relative_strength": -22.436308, "rate_of_change": -0.8109813552670276, "market_dynamics": 0.067736, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.557611, "high": 16.310367, "low": 13.924672, "close": 15.969553, "volume": 93240}, "trend_line": 16.484415, "activity_lines": {"activity_5": 15.012029, "activity_10": 15.24455, "activity_20": 15.466911, "activity_30": 15.87464}, "trend_signal": 0, "fair_value": 25.43243, "relative_strength": -14.720436, "rate_of_change": -0.33309336245634114, "market_dynamics": 0.193577, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.531365, "high": 15.531365, "low": 14.460237, "close": 14.947113, "volume": 19637}, "trend_line": 16.36524, "activity_lines": {"activity_5": 15.002292, "activity_10": 15.167535, "activity_20": 15.386229, "activity_30": 15.77546}, "trend_signal": 0, "fair_value": 25.325517, "relative_strength": -19.912577, "rate_of_change": -0.7229555916906878, "market_dynamics": 0.159271, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.898425, "high": 15.190552, "low": 14.654987, "close": 14.703675, "volume": 32674}, "trend_line": 16.241108, "activity_lines": {"activity_5": 14.947113, "activity_10": 15.050685, "activity_20": 15.296736, "activity_30": 15.668262}, "trend_signal": 0, "fair_value": 25.206466, "relative_strength": -21.64946, "rate_of_change": -0.7585101104536167, "market_dynamics": 0.40888, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.752362, "high": 15.872178, "low": 14.752362, "close": 15.482677, "volume": 13894}, "trend_line": 16.18242, "activity_lines": {"activity_5": 15.177568, "activity_10": 15.098487, "activity_20": 15.290708, "activity_30": 15.619331}, "trend_signal": 0, "fair_value": 25.090647, "relative_strength": -19.877784, "rate_of_change": -0.3613546563448754, "market_dynamics": 0.510967, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.018243, "high": 16.505118, "low": 15.580053, "close": 16.261681, "volume": 82646}, "trend_line": 16.108643, "activity_lines": {"activity_5": 15.547594, "activity_10": 15.287927, "activity_20": 15.36374, "activity_30": 15.624444}, "trend_signal": 0, "fair_value": 24.937512, "relative_strength": -15.301713, "rate_of_change": -0.45590832520722957, "market_dynamics": 0.607122, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.310367, "high": 16.310367, "low": 14.801049, "close": 14.801049, "volume": 89032}, "trend_line": 15.99881, "activity_lines": {"activity_5": 15.323631, "activity_10": 15.200289, "activity_20": 15.296273, "activity_30": 15.540084}, "trend_signal": 0, "fair_value": 24.71214, "relative_strength": -20.117999, "rate_of_change": -0.681826520086143, "market_dynamics": 0.823601, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.752362, "high": 14.9958, "low": 14.460237, "close": 14.606299, "volume": 22528}, "trend_line": 15.903014, "activity_lines": {"activity_5": 15.112651, "activity_10": 15.10911, "activity_20": 15.217909, "activity_30": 15.450244}, "trend_signal": 0, "fair_value": 24.47788, "relative_strength": -20.768602, "rate_of_change": -0.5987695334840528, "market_dynamics": 0.763948, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.508924, "high": 15.385302, "low": 14.314173, "close": 14.9958, "volume": 20765}, "trend_line": 15.807569, "activity_lines": {"activity_5": 15.054225, "activity_10": 15.104684, "activity_20": 15.183132, "activity_30": 15.391714}, "trend_signal": 0, "fair_value": 24.301647, "relative_strength": -17.59003, "rate_of_change": -0.6001692509357017, "market_dynamics": 0.711644, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.141864, "high": 15.336615, "low": 14.654987, "close": 14.654987, "volume": 25837}, "trend_line": 15.719711, "activity_lines": {"activity_5": 14.862721, "activity_10": 15.040062, "activity_20": 15.124243, "activity_30": 15.317354}, "trend_signal": 0, "fair_value": 24.131162, "relative_strength": -19.941316, "rate_of_change": -0.5557970362172745, "market_dynamics": 0.345195, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.849737, "high": 14.9958, "low": 14.119422, "close": 14.216798, "volume": 48652}, "trend_line": 15.612511, "activity_lines": {"activity_5": 14.580332, "activity_10": 14.878065, "activity_20": 15.028491, "activity_30": 15.220392}, "trend_signal": 0, "fair_value": 23.953755, "relative_strength": -24.070774, "rate_of_change": -0.6819463792941272, "market_dynamics": 0.04977, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.216798, "high": 14.411548, "low": 13.827297, "close": 14.070735, "volume": 23117}, "trend_line": 15.487546, "activity_lines": {"activity_5": 14.385582, "activity_10": 14.697478, "activity_20": 14.924856, "activity_30": 15.120922}, "trend_signal": 0, "fair_value": 23.780112, "relative_strength": -25.818886, "rate_of_change": -0.8004157691225937, "market_dynamics": -0.05226, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.119423, "high": 15.336614, "low": 13.97336, "close": 14.898425, "volume": 37452}, "trend_line": 15.385302, "activity_lines": {"activity_5": 14.515416, "activity_10": 14.701904, "activity_20": 14.903526, "activity_30": 15.082915}, "trend_signal": 0, "fair_value": 23.597672, "relative_strength": -21.943803, "rate_of_change": -0.6601691449374915, "market_dynamics": -0.041871, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.947113, "high": 15.141864, "low": 14.654987, "close": 14.947113, "volume": 13521}, "trend_line": 15.328499, "activity_lines": {"activity_5": 14.642004, "activity_10": 14.716068, "activity_20": 14.888224, "activity_30": 15.054644}, "trend_signal": 0, "fair_value": 23.422008, "relative_strength": -21.258634, "rate_of_change": -0.36920302246909814, "market_dynamics": 0.07575, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.947113, "high": 14.947113, "low": 14.411548, "close": 14.801049, "volume": 39189}, "trend_line": 15.271697, "activity_lines": {"activity_5": 14.723149, "activity_10": 14.699248, "activity_20": 14.86388, "activity_30": 15.020615}, "trend_signal": 0, "fair_value": 23.28566, "relative_strength": -23.874153, "rate_of_change": -0.37056465867924265, "market_dynamics": 0.290403, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.849738, "high": 14.849738, "low": 13.97336, "close": 14.606299, "volume": 32097}, "trend_line": 15.226255, "activity_lines": {"activity_5": 14.729641, "activity_10": 14.659413, "activity_20": 14.824234, "activity_30": 14.977686}, "trend_signal": 0, "fair_value": 23.149826, "relative_strength": -23.544957, "rate_of_change": -0.29755697745967286, "market_dynamics": 0.414573, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.508924, "high": 15.190552, "low": 14.314173, "close": 14.752361, "volume": 67957}, "trend_line": 15.171076, "activity_lines": {"activity_5": 14.758853, "activity_10": 14.676232, "activity_20": 14.803368, "activity_30": 14.947113}, "trend_signal": 0, "fair_value": 23.043133, "relative_strength": -23.265059, "rate_of_change": -0.3623937731241251, "market_dynamics": 0.53223, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.703675, "high": 18.501312, "low": 14.703675, "close": 18.111811, "volume": 117963}, "trend_line": 15.242485, "activity_lines": {"activity_5": 15.86244, "activity_10": 15.304746, "activity_20": 15.111028, "activity_30": 15.136837}, "trend_signal": 0, "fair_value": 22.933002, "relative_strength": -7.254653, "rate_of_change": 0.47069172944622345, "market_dynamics": 0.860065, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.014436, "high": 19.036876, "low": 16.894619, "close": 18.647375, "volume": 106268}, "trend_line": 15.305778, "activity_lines": {"activity_5": 16.930323, "activity_10": 15.966898, "activity_20": 15.457174, "activity_30": 15.356508}, "trend_signal": 1, "fair_value": 22.793986, "relative_strength": -4.080248, "rate_of_change": 0.41524069074038666, "market_dynamics": 1.183565, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.647375, "high": 21.714698, "low": 18.647374, "close": 21.033072, "volume": 141377}, "trend_line": 15.4843, "activity_lines": {"activity_5": 18.546754, "activity_10": 16.996421, "activity_20": 16.013604, "activity_30": 15.726011}, "trend_signal": 1, "fair_value": 22.656159, "relative_strength": 8.796159, "rate_of_change": 1.1663699813233877, "market_dynamics": 1.638242, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.033072, "high": 21.033072, "low": 18.793437, "close": 19.377689, "volume": 78243}, "trend_line": 15.614134, "activity_lines": {"activity_5": 19.195923, "activity_10": 17.609, "activity_20": 16.377371, "activity_30": 15.977197}, "trend_signal": 1, "fair_value": 22.513891, "relative_strength": 2.537207, "rate_of_change": 0.8384880168945362, "market_dynamics": 1.815268, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.572441, "high": 19.572441, "low": 16.261681, "close": 17.819685, "volume": 71308}, "trend_line": 15.714755, "activity_lines": {"activity_5": 19.007664, "activity_10": 17.844471, "activity_20": 16.570267, "activity_30": 16.119491}, "trend_signal": 1, "fair_value": 22.354584, "relative_strength": 3.052851, "rate_of_change": 0.6444225469052609, "market_dynamics": 1.621897, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.553806, "high": 19.134252, "low": 16.164305, "close": 18.111811, "volume": 49512}, "trend_line": 15.81213, "activity_lines": {"activity_5": 18.712292, "activity_10": 18.064894, "activity_20": 16.782174, "activity_30": 16.274139}, "trend_signal": 1, "fair_value": 22.1948, "relative_strength": 6.49609, "rate_of_change": 0.6196405861879459, "market_dynamics": 1.36928, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.306561, "high": 20.351444, "low": 18.160499, "close": 19.961943, "volume": 10308}, "trend_line": 15.94521, "activity_lines": {"activity_5": 19.033631, "activity_10": 18.563278, "activity_20": 17.155214, "activity_30": 16.541869}, "trend_signal": 1, "fair_value": 22.047757, "relative_strength": 12.906634, "rate_of_change": 0.8416323417528166, "market_dynamics": 1.152124, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.475066, "high": 20.838321, "low": 19.18294, "close": 20.254066, "volume": 29448}, "trend_line": 16.104256, "activity_lines": {"activity_5": 19.364706, "activity_10": 19.023598, "activity_20": 17.531036, "activity_30": 16.81986}, "trend_signal": 1, "fair_value": 21.924622, "relative_strength": 9.496025, "rate_of_change": 0.9974531536430064, "market_dynamics": 1.048477, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.448818, "high": 20.643569, "low": 19.329003, "close": 20.059319, "volume": 15111}, "trend_line": 16.251942, "activity_lines": {"activity_5": 19.6828, "activity_10": 19.349363, "activity_20": 17.86559, "activity_30": 17.075025}, "trend_signal": 1, "fair_value": 21.822568, "relative_strength": 4.853116, "rate_of_change": 0.9170619244999597, "market_dynamics": 1.011553, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.961942, "high": 20.156694, "low": 19.280314, "close": 19.377689, "volume": 27445}, "trend_line": 16.346072, "activity_lines": {"activity_5": 19.728241, "activity_10": 19.452049, "activity_20": 18.117143, "activity_30": 17.276686}, "trend_signal": 1, "fair_value": 21.724371, "relative_strength": -0.271249, "rate_of_change": 0.5791923205239092, "market_dynamics": 0.95573, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.280313, "high": 19.572441, "low": 18.111811, "close": 18.257874, "volume": 22342}, "trend_line": 16.438578, "activity_lines": {"activity_5": 19.296544, "activity_10": 19.267036, "activity_20": 18.240253, "activity_30": 17.400029}, "trend_signal": 1, "fair_value": 21.630748, "relative_strength": -6.617618, "rate_of_change": 0.5659218924277356, "market_dynamics": 0.733802, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.209187, "high": 18.209187, "low": 16.602493, "close": 17.040682, "volume": 129890}, "trend_line": 16.503495, "activity_lines": {"activity_5": 18.449378, "activity_10": 18.85806, "activity_20": 18.230052, "activity_30": 17.438874}, "trend_signal": 1, "fair_value": 21.528441, "relative_strength": -11.82576, "rate_of_change": 0.39490642073785953, "market_dynamics": 0.490689, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.478872, "high": 17.722311, "low": 17.040682, "close": 17.138058, "volume": 23178}, "trend_line": 16.618723, "activity_lines": {"activity_5": 17.829422, "activity_10": 18.496001, "activity_20": 18.219387, "activity_30": 17.479814}, "trend_signal": 1, "fair_value": 21.423233, "relative_strength": -12.204923, "rate_of_change": 0.6982036229295572, "market_dynamics": 0.105759, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.284121, "high": 19.961943, "low": 17.040682, "close": 19.426378, "volume": 136903}, "trend_line": 16.777769, "activity_lines": {"activity_5": 18.179974, "activity_10": 18.620818, "activity_20": 18.414834, "activity_30": 17.660953}, "trend_signal": 1, "fair_value": 21.340626, "relative_strength": -1.358935, "rate_of_change": 0.9570290087872577, "market_dynamics": 0.0226, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.426378, "high": 20.64357, "low": 19.18294, "close": 19.18294, "volume": 61931}, "trend_line": 16.884882, "activity_lines": {"activity_5": 18.491575, "activity_10": 18.700489, "activity_20": 18.562288, "activity_30": 17.816125}, "trend_signal": 1, "fair_value": 21.259104, "relative_strength": 1.016875, "rate_of_change": 0.6384221883136059, "market_dynamics": -0.08696, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.280315, "high": 19.426379, "low": 18.598689, "close": 18.890814, "volume": 98247}, "trend_line": 17.016338, "activity_lines": {"activity_5": 18.718784, "activity_10": 18.70226, "activity_20": 18.657576, "activity_30": 17.94554}, "trend_signal": 1, "fair_value": 21.175708, "relative_strength": 0.54537, "rate_of_change": 0.7785426039696339, "market_dynamics": -0.182643, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.280314, "high": 19.280314, "low": 18.403937, "close": 18.549999, "volume": 68771}, "trend_line": 17.144549, "activity_lines": {"activity_5": 18.790192, "activity_10": 18.6279, "activity_20": 18.701395, "activity_30": 18.044486}, "trend_signal": 1, "fair_value": 21.100767, "relative_strength": -3.599961, "rate_of_change": 0.7534582352560245, "market_dynamics": -0.157661, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.950001, "high": 19.85, "low": 18.65, "close": 18.799999, "volume": 39799}, "trend_line": 17.255127, "activity_lines": {"activity_5": 18.844313, "activity_10": 18.624667, "activity_20": 18.751867, "activity_30": 18.151289}, "trend_signal": 1, "fair_value": 21.019078, "relative_strength": -0.85777, "rate_of_change": 0.6449746797072369, "market_dynamics": -0.362718, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1, "high": 19.9, "low": 18.5, "close": 19.6, "volume": 55005}, "trend_line": 17.366404, "activity_lines": {"activity_5": 19.054304, "activity_10": 18.793326, "activity_20": 18.859487, "activity_30": 18.302571}, "trend_signal": 1, "fair_value": 20.959218, "relative_strength": 1.56352, "rate_of_change": 0.6448923847387366, "market_dynamics": -0.282241, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.25, "high": 20.4, "low": 18.799999, "close": 19.75, "volume": 45489}, "trend_line": 17.531369, "activity_lines": {"activity_5": 19.302721, "activity_10": 18.997609, "activity_20": 18.957613, "activity_30": 18.456352}, "trend_signal": 1, "fair_value": 20.890478, "relative_strength": 2.432317, "rate_of_change": 0.9499088009239117, "market_dynamics": -0.239327, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.450001, "close": 19.549999, "volume": 52898}, "trend_line": 17.696159, "activity_lines": {"activity_5": 19.446666, "activity_10": 19.158759, "activity_20": 19.012892, "activity_30": 18.586586}, "trend_signal": 1, "fair_value": 20.81628, "relative_strength": 1.8441, "rate_of_change": 0.9399722292081124, "market_dynamics": -0.185767, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.950001, "close": 18.200001, "volume": 62360}, "trend_line": 17.802966, "activity_lines": {"activity_5": 19.096667, "activity_10": 19.050961, "activity_20": 18.932753, "activity_30": 18.619092}, "trend_signal": 1, "fair_value": 20.737008, "relative_strength": -1.622008, "rate_of_change": 0.603560354537953, "market_dynamics": -0.230073, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.35, "high": 18.6, "low": 17.65, "close": 18.450001, "volume": 29808}, "trend_line": 17.929466, "activity_lines": {"activity_5": 18.853334, "activity_10": 18.96754, "activity_20": 18.878553, "activity_30": 18.660836}, "trend_signal": 1, "fair_value": 20.655163, "relative_strength": -2.987253, "rate_of_change": 0.7105557579562869, "market_dynamics": -0.457393, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.299999, "close": 17.75, "volume": 24395}, "trend_line": 18.04724, "activity_lines": {"activity_5": 18.4, "activity_10": 18.732992, "activity_20": 18.769986, "activity_30": 18.649257}, "trend_signal": 1, "fair_value": 20.578076, "relative_strength": -6.999272, "rate_of_change": 0.6568739972512129, "market_dynamics": -0.76839, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.700001, "high": 18.35, "low": 16.9, "close": 17.4, "volume": 49285}, "trend_line": 18.158215, "activity_lines": {"activity_5": 17.953334, "activity_10": 18.465288, "activity_20": 18.635837, "activity_30": 18.6075}, "trend_signal": 0, "fair_value": 20.507394, "relative_strength": -8.56184, "rate_of_change": 0.6149139702248091, "market_dynamics": -1.001597, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.5, "high": 18.15, "low": 17.25, "close": 17.549999, "volume": 51605}, "trend_line": 18.246601, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.257273, "activity_20": 18.517973, "activity_30": 18.56826}, "trend_signal": 0, "fair_value": 20.437077, "relative_strength": -5.798963, "rate_of_change": 0.4867548930332627, "market_dynamics": -1.042001, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.85, "high": 18.5, "low": 17.25, "close": 18.450001, "volume": 37540}, "trend_line": 18.363364, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.237273, "activity_20": 18.488498, "activity_30": 18.581383}, "trend_signal": 0, "fair_value": 20.364776, "relative_strength": 0.379327, "rate_of_change": 0.6399164425199105, "market_dynamics": -0.964542, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.75, "close": 17.75, "volume": 44556}, "trend_line": 18.461662, "activity_lines": {"activity_5": 17.85, "activity_10": 18.091818, "activity_20": 18.399556, "activity_30": 18.541811}, "trend_signal": 0, "fair_value": 20.293951, "relative_strength": -3.690745, "rate_of_change": 0.5352940779260258, "market_dynamics": -0.954863, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 17.549999, "close": 17.9, "volume": 27641}, "trend_line": 18.571452, "activity_lines": {"activity_5": 17.89, "activity_10": 17.992727, "activity_20": 18.336824, "activity_30": 18.505575}, "trend_signal": 0, "fair_value": 20.244667, "relative_strength": -2.404179, "rate_of_change": 0.5946918538536795, "market_dynamics": -0.955249, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.9, "high": 18.65, "low": 17.9, "close": 18.1, "volume": 20432}, "trend_line": 18.68304, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.960909, "activity_20": 18.303421, "activity_30": 18.475158}, "trend_signal": 0, "fair_value": 20.199647, "relative_strength": -1.650173, "rate_of_change": 0.6008577035333456, "market_dynamics": -0.997919, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.1, "high": 18.65, "low": 17.75, "close": 17.75, "volume": 27055}, "trend_line": 18.67098, "activity_lines": {"activity_5": 17.92, "activity_10": 17.895455, "activity_20": 18.24277, "activity_30": 18.414962}, "trend_signal": 0, "fair_value": 20.151786, "relative_strength": -5.872855, "rate_of_change": -0.06455052282711049, "market_dynamics": -1.132673, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.75, "high": 17.9, "low": 16.700001, "close": 16.700001, "volume": 46894}, "trend_line": 18.606067, "activity_lines": {"activity_5": 17.49, "activity_10": 17.671818, "activity_20": 18.084538, "activity_30": 18.287802}, "trend_signal": 0, "fair_value": 20.096897, "relative_strength": -10.571156, "rate_of_change": -0.34766787817244016, "market_dynamics": -1.118313, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.15, "close": 16.35, "volume": 92255}, "trend_line": 18.449965, "activity_lines": {"activity_5": 17.06, "activity_10": 17.411818, "activity_20": 17.894594, "activity_30": 18.14225}, "trend_signal": 0, "fair_value": 20.032607, "relative_strength": -10.71101, "rate_of_change": -0.8389844022382625, "market_dynamics": -1.057641, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.15, "high": 18.700001, "low": 16.15, "close": 18.0, "volume": 114405}, "trend_line": 18.404042, "activity_lines": {"activity_5": 17.273334, "activity_10": 17.49, "activity_20": 17.865546, "activity_30": 18.11322}, "trend_signal": 0, "fair_value": 19.978297, "relative_strength": -3.278813, "rate_of_change": -0.24890562123016702, "market_dynamics": -0.849508, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.65, "close": 18.299999, "volume": 70765}, "trend_line": 18.420052, "activity_lines": {"activity_5": 17.58, "activity_10": 17.618182, "activity_20": 17.871861, "activity_30": 18.106507}, "trend_signal": 0, "fair_value": 19.923524, "relative_strength": -0.643697, "rate_of_change": 0.08699175974494006, "market_dynamics": -0.597803, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.450001, "high": 18.9, "low": 16.9, "close": 16.9, "volume": 45381}, "trend_line": 18.379659, "activity_lines": {"activity_5": 17.406666, "activity_10": 17.475455, "activity_20": 17.749048, "activity_30": 18.008439}, "trend_signal": 0, "fair_value": 19.838901, "relative_strength": -6.626327, "rate_of_change": -0.219288197449161, "market_dynamics": -0.530973, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.9, "high": 17.950001, "low": 16.9, "close": 17.25, "volume": 33370}, "trend_line": 18.289261, "activity_lines": {"activity_5": 17.406666, "activity_10": 17.408182, "activity_20": 17.669048, "activity_30": 17.935558}, "trend_signal": 0, "fair_value": 19.7431, "relative_strength": -5.659276, "rate_of_change": -0.49183719893824157, "market_dynamics": -0.491204, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.049999, "high": 17.549999, "low": 16.4, "close": 16.65, "volume": 65251}, "trend_line": 18.169125, "activity_lines": {"activity_5": 17.17, "activity_10": 17.253636, "activity_20": 17.538095, "activity_30": 17.829799}, "trend_signal": 0, "fair_value": 19.650612, "relative_strength": -5.72207, "rate_of_change": -0.6568663435881783, "market_dynamics": -0.63124, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 20.5, "low": 16.700001, "close": 20.299999, "volume": 75112}, "trend_line": 18.177148, "activity_lines": {"activity_5": 18.13, "activity_10": 17.782727, "activity_20": 17.765, "activity_30": 17.967275}, "trend_signal": 0, "fair_value": 19.582713, "relative_strength": 11.067199, "rate_of_change": 0.04415732733413355, "market_dynamics": -0.282394, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.5, "close": 20.1, "volume": 84985}, "trend_line": 18.201225, "activity_lines": {"activity_5": 18.87, "activity_10": 18.231818, "activity_20": 17.969524, "activity_30": 18.09133}, "trend_signal": 0, "fair_value": 19.522778, "relative_strength": 8.886904, "rate_of_change": 0.13245752303937836, "market_dynamics": 0.294767, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.299999, "close": 19.299999, "volume": 51116}, "trend_line": 18.235962, "activity_lines": {"activity_5": 19.223333, "activity_10": 18.499091, "activity_20": 18.09619, "activity_30": 18.162219}, "trend_signal": 0, "fair_value": 19.469345, "relative_strength": 3.865833, "rate_of_change": 0.19084979170357927, "market_dynamics": 0.678266, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 18.700001, "close": 20.299999, "volume": 17951}, "trend_line": 18.344606, "activity_lines": {"activity_5": 19.749999, "activity_10": 18.919999, "activity_20": 18.319285, "activity_30": 18.295382}, "trend_signal": 0, "fair_value": 19.437533, "relative_strength": 8.540641, "rate_of_change": 0.5957678569411264, "market_dynamics": 1.06926, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4, "high": 20.5, "low": 19.35, "close": 19.950001, "volume": 34735}, "trend_line": 18.438338, "activity_lines": {"activity_5": 19.956666, "activity_10": 19.211818, "activity_20": 18.499047, "activity_30": 18.398956}, "trend_signal": 0, "fair_value": 19.39632, "relative_strength": 6.207462, "rate_of_change": 0.510951284535644, "market_dynamics": 0.933042, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.950001, "close": 21.1, "volume": 50056}, "trend_line": 18.494125, "activity_lines": {"activity_5": 20.326667, "activity_10": 19.647273, "activity_20": 18.78119, "activity_30": 18.570676}, "trend_signal": 1, "fair_value": 19.34697, "relative_strength": 11.122533, "rate_of_change": 0.3025598077223592, "market_dynamics": 0.845873, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 22.1, "low": 20.299999, "close": 22.0, "volume": 131116}, "trend_line": 18.588027, "activity_lines": {"activity_5": 20.943333, "activity_10": 20.19, "activity_20": 19.133095, "activity_30": 18.796862}, "trend_signal": 1, "fair_value": 19.295337, "relative_strength": 12.142831, "rate_of_change": 0.5077396200144637, "market_dynamics": 1.07467, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.1, "high": 24.200001, "low": 22.1, "close": 22.700001, "volume": 200313}, "trend_line": 18.715, "activity_lines": {"activity_5": 21.666667, "activity_10": 20.792727, "activity_20": 19.529762, "activity_30": 19.062151}, "trend_signal": 1, "fair_value": 19.255647, "relative_strength": 14.930476, "rate_of_change": 0.6830902494385206, "market_dynamics": 1.306613, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.299999, "close": 22.4, "volume": 154197}, "trend_line": 18.843333, "activity_lines": {"activity_5": 22.063334, "activity_10": 21.235455, "activity_20": 19.873333, "activity_30": 19.299892}, "trend_signal": 1, "fair_value": 19.22149, "relative_strength": 14.534647, "rate_of_change": 0.6857226823403759, "market_dynamics": 1.550875, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 21.799999, "close": 22.4, "volume": 65768}, "trend_line": 18.963333, "activity_lines": {"activity_5": 22.32, "activity_10": 21.584546, "activity_20": 20.198095, "activity_30": 19.529355}, "trend_signal": 1, "fair_value": 19.18107, "relative_strength": 15.580592, "rate_of_change": 0.6368300130343046, "market_dynamics": 1.590699, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 19.299999, "close": 19.700001, "volume": 128642}, "trend_line": 18.966667, "activity_lines": {"activity_5": 21.513334, "activity_10": 21.338182, "activity_20": 20.243571, "activity_30": 19.576882}, "trend_signal": 1, "fair_value": 19.131395, "relative_strength": 0.626456, "rate_of_change": 0.017581297549341096, "market_dynamics": 1.284055, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.8, "close": 16.0, "volume": 346229}, "trend_line": 18.841667, "activity_lines": {"activity_5": 19.566667, "activity_10": 20.43, "activity_20": 19.928095, "activity_30": 19.385484}, "trend_signal": 1, "fair_value": 19.055615, "relative_strength": -18.877365, "rate_of_change": -0.6590509550254665, "market_dynamics": 0.786713, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1, "high": 18.1, "low": 16.049999, "close": 17.950001, "volume": 180587}, "trend_line": 18.788333, "activity_lines": {"activity_5": 18.670001, "activity_10": 19.95091, "activity_20": 19.808333, "activity_30": 19.327957}, "trend_signal": 0, "fair_value": 19.004862, "relative_strength": -10.356703, "rate_of_change": -0.283064125907753, "market_dynamics": 0.275785, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.85, "high": 18.0, "low": 16.15, "close": 17.299999, "volume": 131715}, "trend_line": 18.758333, "activity_lines": {"activity_5": 17.873333, "activity_10": 19.378182, "activity_20": 19.625714, "activity_30": 19.231936}, "trend_signal": 0, "fair_value": 18.953819, "relative_strength": -13.746281, "rate_of_change": -0.15967355911778408, "market_dynamics": -0.206765, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 18.25, "low": 16.75, "close": 18.049999, "volume": 80355}, "trend_line": 18.745, "activity_lines": {"activity_5": 17.666666, "activity_10": 18.996364, "activity_20": 19.511667, "activity_30": 19.186237}, "trend_signal": 0, "fair_value": 18.909075, "relative_strength": -3.496198, "rate_of_change": -0.07107774448827289, "market_dynamics": -0.551668, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.200001, "close": 17.5, "volume": 60589}, "trend_line": 18.736667, "activity_lines": {"activity_5": 17.566666, "activity_10": 18.549091, "activity_20": 19.337143, "activity_30": 19.105914}, "trend_signal": 0, "fair_value": 18.860805, "relative_strength": -5.714832, "rate_of_change": -0.0444545212056568, "market_dynamics": -0.746193, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 15.8, "close": 15.95, "volume": 71827}, "trend_line": 18.688333, "activity_lines": {"activity_5": 17.096666, "activity_10": 17.885454, "activity_20": 19.017381, "activity_30": 18.926129}, "trend_signal": 0, "fair_value": 18.799318, "relative_strength": -9.515309, "rate_of_change": -0.25796477036177534, "market_dynamics": -0.941823, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.35, "high": 16.950001, "low": 15.15, "close": 16.299999, "volume": 84462}, "trend_line": 18.646667, "activity_lines": {"activity_5": 16.746666, "activity_10": 17.395454, "activity_20": 18.742143, "activity_30": 18.772043}, "trend_signal": 0, "fair_value": 18.734708, "relative_strength": -6.90079, "rate_of_change": -0.2229519347712785, "market_dynamics": -1.021274, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 17.549999, "low": 16.0, "close": 17.0, "volume": 54202}, "trend_line": 18.598333, "activity_lines": {"activity_5": 16.74, "activity_10": 17.149091, "activity_20": 18.536428, "activity_30": 18.665806}, "trend_signal": 0, "fair_value": 18.678461, "relative_strength": -6.240184, "rate_of_change": -0.2592098630817, "market_dynamics": -1.018282, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 18.25, "low": 17.0, "close": 17.549999, "volume": 46718}, "trend_line": 18.591667, "activity_lines": {"activity_5": 16.936666, "activity_10": 17.100909, "activity_20": 18.384286, "activity_30": 18.598172}, "trend_signal": 0, "fair_value": 18.624547, "relative_strength": -5.43993, "rate_of_change": -0.035841921961496076, "market_dynamics": -0.981557, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 19.0, "low": 17.4, "close": 18.25, "volume": 58838}, "trend_line": 18.603333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.268181, "activity_20": 18.294524, "activity_30": 18.576129}, "trend_signal": 0, "fair_value": 18.573629, "relative_strength": -4.768364, "rate_of_change": 0.06274854212910644, "market_dynamics": -0.871652, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.65, "close": 16.799999, "volume": 50264}, "trend_line": 18.56, "activity_lines": {"activity_5": 17.329999, "activity_10": 17.198181, "activity_20": 18.076428, "activity_30": 18.459785}, "trend_signal": 0, "fair_value": 18.518188, "relative_strength": -9.772546, "rate_of_change": -0.23293137847933224, "market_dynamics": -0.848691, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 16.200001, "close": 16.200001, "volume": 38854}, "trend_line": 18.508333, "activity_lines": {"activity_5": 17.003333, "activity_10": 17.004545, "activity_20": 17.816905, "activity_30": 18.307527}, "trend_signal": 0, "fair_value": 18.457409, "relative_strength": -13.142944, "rate_of_change": -0.27837823275861184, "market_dynamics": -0.881204, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 15.25, "close": 15.25, "volume": 50026}, "trend_line": 18.46, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.67, "activity_20": 17.481667, "activity_30": 18.097312}, "trend_signal": 0, "fair_value": 18.398892, "relative_strength": -17.984991, "rate_of_change": -0.2611418327085401, "market_dynamics": -0.985156, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.85, "high": 15.9, "low": 14.3, "close": 15.3, "volume": 128862}, "trend_line": 18.425, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.381818, "activity_20": 17.175238, "activity_30": 17.893441}, "trend_signal": 0, "fair_value": 18.344273, "relative_strength": -16.109684, "rate_of_change": -0.18959913326110586, "market_dynamics": -1.095033, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.2, "high": 17.65, "low": 14.85, "close": 16.9, "volume": 104429}, "trend_line": 18.388333, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.434545, "activity_20": 17.043333, "activity_30": 17.795054}, "trend_signal": 0, "fair_value": 18.297525, "relative_strength": -10.734113, "rate_of_change": -0.19900678426052285, "market_dynamics": -0.84239, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.799999, "close": 17.25, "volume": 52110}, "trend_line": 18.353333, "activity_lines": {"activity_5": 16.43, "activity_10": 16.561818, "activity_20": 16.964762, "activity_30": 17.721613}, "trend_signal": 0, "fair_value": 18.253319, "relative_strength": -9.608074, "rate_of_change": -0.19033808012939588, "market_dynamics": -0.613337, "expectation": {"probability": 47.4099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbec71d1-1859-407d-8e88-faf9c90aab84/", "share_image": "https://sharemaestro.com/terminal/bbec71d1-1859-407d-8e88-faf9c90aab84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}