{"ticker": {"uuid": "bbee43f7-ed36-46e8-a067-1dea5c7b137f", "symbol": "BRIGHT", "name": "BrightBid Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIGHT rose 5.69%, moving from 0.49 to 0.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.37 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 36.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.37"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.538, "low": 0.491, "close": 0.52, "volume": 389766}, "trend_line": 0.422817, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.535945, "activity_20": 0.515793, "activity_30": 0.47623}, "trend_signal": 1, "fair_value": 5.253537, "relative_strength": 12.370867, "rate_of_change": 1.7120519605484688, "market_dynamics": -0.046026, "expectation": {"probability": 36.9811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0, "high": 19.4, "low": 14.12, "close": 19.139999, "volume": 957840}, "trend_line": 12.349675, "activity_lines": {"activity_5": 17.24022, "activity_10": 17.285264, "activity_20": 15.73465, "activity_30": 14.173702}, "trend_signal": 1, "fair_value": 14.232052, "relative_strength": 56.726946, "rate_of_change": 2.467575418949903, "market_dynamics": 0.689005, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.16, "high": 24.75, "low": 19.139999, "close": 22.15, "volume": 980930}, "trend_line": 12.786527, "activity_lines": {"activity_5": 18.944666, "activity_10": 18.17336, "activity_20": 16.524184, "activity_30": 14.805981}, "trend_signal": 1, "fair_value": 14.283283, "relative_strength": 77.100733, "rate_of_change": 3.5373562462170063, "market_dynamics": 0.759398, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.15, "high": 22.75, "low": 18.0, "close": 18.860001, "volume": 810646}, "trend_line": 13.089719, "activity_lines": {"activity_5": 19.369333, "activity_10": 18.359279, "activity_20": 16.939467, "activity_30": 15.197818}, "trend_signal": 1, "fair_value": 14.306847, "relative_strength": 54.766712, "rate_of_change": 2.371183355730614, "market_dynamics": 0.559731, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.860001, "high": 20.5, "low": 18.139999, "close": 20.5, "volume": 460900}, "trend_line": 13.462182, "activity_lines": {"activity_5": 19.911333, "activity_10": 18.82054, "activity_20": 17.467479, "activity_30": 15.675901}, "trend_signal": 1, "fair_value": 14.349255, "relative_strength": 60.316221, "rate_of_change": 2.8454621523960886, "market_dynamics": 0.529798, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.5, "high": 20.950001, "low": 18.76, "close": 19.200001, "volume": 194223}, "trend_line": 13.787139, "activity_lines": {"activity_5": 19.868, "activity_10": 18.980687, "activity_20": 17.818473, "activity_30": 16.046083}, "trend_signal": 1, "fair_value": 14.384206, "relative_strength": 52.363506, "rate_of_change": 2.4138508898483133, "market_dynamics": 0.295478, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.379999, "close": 16.799999, "volume": 273677}, "trend_line": 14.035225, "activity_lines": {"activity_5": 18.811333, "activity_10": 18.696787, "activity_20": 17.892311, "activity_30": 16.240461}, "trend_signal": 1, "fair_value": 14.39873, "relative_strength": 31.871327, "rate_of_change": 1.799401601739133, "market_dynamics": -0.090037, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.799999, "high": 18.219999, "low": 15.8, "close": 16.1, "volume": 153764}, "trend_line": 14.280842, "activity_lines": {"activity_5": 17.677333, "activity_10": 18.302364, "activity_20": 17.859944, "activity_30": 16.373672}, "trend_signal": 1, "fair_value": 14.408986, "relative_strength": 26.354324, "rate_of_change": 1.750004007773294, "market_dynamics": -0.381733, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.280001, "high": 17.5, "low": 16.200001, "close": 16.82, "volume": 117699}, "trend_line": 14.543678, "activity_lines": {"activity_5": 17.186667, "activity_10": 18.098909, "activity_20": 17.859868, "activity_30": 16.537489}, "trend_signal": 1, "fair_value": 14.422762, "relative_strength": 29.356076, "rate_of_change": 1.8404797140112612, "market_dynamics": -0.626408, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.6, "close": 16.379999, "volume": 108006}, "trend_line": 14.780373, "activity_lines": {"activity_5": 16.685333, "activity_10": 17.735454, "activity_20": 17.778028, "activity_30": 16.655961}, "trend_signal": 1, "fair_value": 14.435252, "relative_strength": 27.935706, "rate_of_change": 1.6274769009599979, "market_dynamics": -0.801668, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.379999, "high": 16.879999, "low": 15.2, "close": 16.1, "volume": 108597}, "trend_line": 14.989478, "activity_lines": {"activity_5": 16.365333, "activity_10": 17.354545, "activity_20": 17.646663, "activity_30": 16.741099}, "trend_signal": 1, "fair_value": 14.437616, "relative_strength": 25.565572, "rate_of_change": 1.4147477874881722, "market_dynamics": -0.884258, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.1, "high": 16.84, "low": 14.66, "close": 15.36, "volume": 126119}, "trend_line": 15.182262, "activity_lines": {"activity_5": 16.005333, "activity_10": 16.837273, "activity_20": 17.425902, "activity_30": 16.765003}, "trend_signal": 1, "fair_value": 14.445102, "relative_strength": 22.352479, "rate_of_change": 1.2861288431791928, "market_dynamics": -0.986861, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.34, "high": 17.98, "low": 14.66, "close": 16.24, "volume": 128652}, "trend_line": 15.411682, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.548727, "activity_20": 17.301499, "activity_30": 16.833244}, "trend_signal": 1, "fair_value": 14.455598, "relative_strength": 28.252427, "rate_of_change": 1.5111055256456585, "market_dynamics": -0.941495, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.24, "high": 17.959999, "low": 14.62, "close": 14.98, "volume": 153047}, "trend_line": 15.586584, "activity_lines": {"activity_5": 15.634667, "activity_10": 16.138545, "activity_20": 17.058002, "activity_30": 16.805394}, "trend_signal": 1, "fair_value": 14.463936, "relative_strength": 15.551765, "rate_of_change": 1.1348663955043936, "market_dynamics": -1.039121, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.98, "high": 15.78, "low": 14.84, "close": 15.08, "volume": 100758}, "trend_line": 15.77838, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.817091, "activity_20": 16.836522, "activity_30": 16.772711}, "trend_signal": 0, "fair_value": 14.472915, "relative_strength": 15.988107, "rate_of_change": 1.2305197854770493, "market_dynamics": -1.065417, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.8, "close": 14.56, "volume": 131502}, "trend_line": 15.963797, "activity_lines": {"activity_5": 15.06, "activity_10": 15.499636, "activity_20": 16.57437, "activity_30": 16.694106}, "trend_signal": 0, "fair_value": 14.478561, "relative_strength": 10.316038, "rate_of_change": 1.1751333153340158, "market_dynamics": -1.083496, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.56, "high": 14.56, "low": 12.54, "close": 12.9, "volume": 182449}, "trend_line": 16.110571, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.964727, "activity_20": 16.174206, "activity_30": 16.496441}, "trend_signal": 0, "fair_value": 14.474881, "relative_strength": -1.431865, "rate_of_change": 0.919417855288442, "market_dynamics": -1.299778, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.88, "high": 13.64, "low": 12.0, "close": 12.48, "volume": 99132}, "trend_line": 16.243867, "activity_lines": {"activity_5": 13.521333, "activity_10": 14.424364, "activity_20": 15.757, "activity_30": 16.262211}, "trend_signal": 0, "fair_value": 14.465002, "relative_strength": -4.521259, "rate_of_change": 0.8273822200342956, "market_dynamics": -1.347313, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.48, "high": 13.0, "low": 12.14, "close": 12.4, "volume": 56727}, "trend_line": 16.375539, "activity_lines": {"activity_5": 12.988, "activity_10": 13.935273, "activity_20": 15.365143, "activity_30": 16.01422}, "trend_signal": 0, "fair_value": 14.442114, "relative_strength": -5.419133, "rate_of_change": 0.8105951618539984, "market_dynamics": -1.467284, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.4, "high": 13.16, "low": 11.2, "close": 12.44, "volume": 69610}, "trend_line": 16.404226, "activity_lines": {"activity_5": 12.64, "activity_10": 13.533818, "activity_20": 14.97719, "activity_30": 15.760314}, "trend_signal": 0, "fair_value": 14.410494, "relative_strength": -7.041186, "rate_of_change": 0.17518201996283275, "market_dynamics": -1.517773, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.44, "high": 12.84, "low": 11.5, "close": 11.72, "volume": 74081}, "trend_line": 16.390657, "activity_lines": {"activity_5": 12.228, "activity_10": 13.073091, "activity_20": 14.54819, "activity_30": 15.458106}, "trend_signal": 0, "fair_value": 14.381932, "relative_strength": -8.067686, "rate_of_change": -0.08271649025074627, "market_dynamics": -1.530327, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.72, "high": 11.98, "low": 10.52, "close": 11.3, "volume": 97602}, "trend_line": 16.16749, "activity_lines": {"activity_5": 11.865333, "activity_10": 12.615636, "activity_20": 14.099571, "activity_30": 15.129676}, "trend_signal": 0, "fair_value": 14.357473, "relative_strength": -10.530016, "rate_of_change": -1.3615500586706202, "market_dynamics": -1.515018, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.3, "high": 12.2, "low": 11.16, "close": 12.14, "volume": 49324}, "trend_line": 16.024483, "activity_lines": {"activity_5": 11.889333, "activity_10": 12.384727, "activity_20": 13.768286, "activity_30": 14.869838}, "trend_signal": 0, "fair_value": 14.337741, "relative_strength": -7.403173, "rate_of_change": -0.884534334024643, "market_dynamics": -1.482167, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.14, "high": 14.92, "low": 11.5, "close": 11.7, "volume": 231189}, "trend_line": 15.827689, "activity_lines": {"activity_5": 11.789333, "activity_10": 12.148364, "activity_20": 13.442762, "activity_30": 14.590839}, "trend_signal": 0, "fair_value": 14.310585, "relative_strength": -10.470517, "rate_of_change": -1.228083302281893, "market_dynamics": -1.393745, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.76, "high": 12.5, "low": 11.72, "close": 12.18, "volume": 91013}, "trend_line": 15.669063, "activity_lines": {"activity_5": 11.896, "activity_10": 12.058909, "activity_20": 13.197048, "activity_30": 14.355505}, "trend_signal": 0, "fair_value": 14.291768, "relative_strength": -10.670202, "rate_of_change": -1.002205691557371, "market_dynamics": -1.267658, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.18, "high": 13.98, "low": 11.94, "close": 13.48, "volume": 104913}, "trend_line": 15.492483, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.258545, "activity_20": 13.114762, "activity_30": 14.214275}, "trend_signal": 0, "fair_value": 14.283037, "relative_strength": -2.921789, "rate_of_change": -1.1269340100298244, "market_dynamics": -0.944774, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.74, "high": 14.26, "low": 12.0, "close": 13.12, "volume": 100983}, "trend_line": 15.33911, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.412364, "activity_20": 13.025429, "activity_30": 14.061211}, "trend_signal": 0, "fair_value": 14.273314, "relative_strength": -6.806952, "rate_of_change": -0.9899833357893644, "market_dynamics": -0.637744, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.12, "high": 13.98, "low": 12.8, "close": 13.1, "volume": 110965}, "trend_line": 15.129, "activity_lines": {"activity_5": 12.965333, "activity_10": 12.558545, "activity_20": 12.951714, "activity_30": 13.916753}, "trend_signal": 0, "fair_value": 14.259297, "relative_strength": -9.807538, "rate_of_change": -1.369766564031422, "market_dynamics": -0.308134, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.1, "high": 13.3, "low": 11.94, "close": 12.44, "volume": 126022}, "trend_line": 15.129667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.573455, "activity_20": 12.829429, "activity_30": 13.743269}, "trend_signal": 0, "fair_value": 14.243462, "relative_strength": -17.148869, "rate_of_change": 0.004408751404587039, "market_dynamics": -0.025348, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.38, "high": 12.9, "low": 11.82, "close": 12.36, "volume": 95765}, "trend_line": 14.934333, "activity_lines": {"activity_5": 12.705333, "activity_10": 12.573091, "activity_20": 12.720381, "activity_30": 13.564581}, "trend_signal": 0, "fair_value": 14.226455, "relative_strength": -17.595976, "rate_of_change": -1.2910660888967287, "market_dynamics": 0.036037, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.36, "high": 13.12, "low": 12.36, "close": 13.12, "volume": 77558}, "trend_line": 14.838333, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.712364, "activity_20": 12.702857, "activity_30": 13.447527}, "trend_signal": 0, "fair_value": 14.21454, "relative_strength": -13.58862, "rate_of_change": -0.6428141116178412, "market_dynamics": 0.193095, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.12, "high": 14.92, "low": 13.12, "close": 14.78, "volume": 214118}, "trend_line": 14.693, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.128, "activity_20": 12.857619, "activity_30": 13.443763}, "trend_signal": 0, "fair_value": 14.209101, "relative_strength": -0.741468, "rate_of_change": -0.9794429064235235, "market_dynamics": 0.476397, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.78, "high": 16.860001, "low": 14.26, "close": 16.440001, "volume": 342534}, "trend_line": 14.502667, "activity_lines": {"activity_5": 14.522667, "activity_10": 13.782182, "activity_20": 13.173238, "activity_30": 13.556473}, "trend_signal": 0, "fair_value": 14.218687, "relative_strength": 8.722705, "rate_of_change": -1.2953991696726264, "market_dynamics": 0.788477, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.860001, "high": 16.959999, "low": 12.58, "close": 13.3, "volume": 377106}, "trend_line": 14.317333, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.787273, "activity_20": 13.188857, "activity_30": 13.478882}, "trend_signal": 0, "fair_value": 14.207925, "relative_strength": -10.207707, "rate_of_change": -1.2779304661687467, "market_dynamics": 0.996938, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 14.48, "low": 12.6, "close": 14.06, "volume": 279043}, "trend_line": 14.102667, "activity_lines": {"activity_5": 14.366667, "activity_10": 13.901455, "activity_20": 13.284857, "activity_30": 13.46228}, "trend_signal": 0, "fair_value": 14.208393, "relative_strength": -8.424548, "rate_of_change": -1.4993434880644276, "market_dynamics": 1.132508, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.06, "high": 15.5, "low": 13.62, "close": 14.4, "volume": 272173}, "trend_line": 13.942667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.043273, "activity_20": 13.418095, "activity_30": 13.481462}, "trend_signal": 0, "fair_value": 14.203806, "relative_strength": -6.631614, "rate_of_change": -1.1345371765496566, "market_dynamics": 1.069162, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 14.98, "low": 13.12, "close": 13.2, "volume": 157594}, "trend_line": 13.822667, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.950182, "activity_20": 13.43781, "activity_30": 13.433548}, "trend_signal": 0, "fair_value": 14.191308, "relative_strength": -14.197088, "rate_of_change": -0.8606674748812475, "market_dynamics": 0.791173, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 13.98, "low": 12.84, "close": 13.1, "volume": 165155}, "trend_line": 13.722667, "activity_lines": {"activity_5": 13.528, "activity_10": 13.837455, "activity_20": 13.446572, "activity_30": 13.386925}, "trend_signal": 0, "fair_value": 14.177072, "relative_strength": -17.194512, "rate_of_change": -0.7234493893255163, "market_dynamics": 0.617611, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.1, "high": 14.16, "low": 12.94, "close": 14.12, "volume": 171166}, "trend_line": 13.632667, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.910182, "activity_20": 13.549524, "activity_30": 13.412559}, "trend_signal": 0, "fair_value": 14.169813, "relative_strength": -12.219723, "rate_of_change": -0.6558491873336274, "market_dynamics": 0.488761, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.12, "high": 14.82, "low": 9.2, "close": 9.48, "volume": 537619}, "trend_line": 13.402667, "activity_lines": {"activity_5": 12.265333, "activity_10": 13.108727, "activity_20": 13.202381, "activity_30": 13.144645}, "trend_signal": 0, "fair_value": 14.123604, "relative_strength": -41.703526, "rate_of_change": -1.6871240234944522, "market_dynamics": 0.127244, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.48, "high": 9.48, "low": 5.31, "close": 6.11, "volume": 691571}, "trend_line": 13.069667, "activity_lines": {"activity_5": 10.015333, "activity_10": 11.746909, "activity_20": 12.548381, "activity_30": 12.674151}, "trend_signal": 0, "fair_value": 14.054257, "relative_strength": -62.670943, "rate_of_change": -2.484580121254959, "market_dynamics": -0.152805, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.24, "high": 9.43, "low": 6.24, "close": 7.04, "volume": 474181}, "trend_line": 12.792333, "activity_lines": {"activity_5": 8.628, "activity_10": 10.681636, "activity_20": 12.009667, "activity_30": 12.28514}, "trend_signal": 0, "fair_value": 14.000737, "relative_strength": -57.424322, "rate_of_change": -2.1219668412362878, "market_dynamics": -0.412847, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.04, "high": 7.21, "low": 6.55, "close": 6.81, "volume": 90863}, "trend_line": 12.478, "activity_lines": {"activity_5": 7.574667, "activity_10": 9.715273, "activity_20": 11.469333, "activity_30": 11.899183}, "trend_signal": 0, "fair_value": 13.932151, "relative_strength": -58.444776, "rate_of_change": -2.4571983859394497, "market_dynamics": -0.855135, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.81, "high": 6.81, "low": 5.6, "close": 5.76, "volume": 133532}, "trend_line": 12.170667, "activity_lines": {"activity_5": 6.590667, "activity_10": 8.733091, "activity_20": 10.854381, "activity_30": 11.465763}, "trend_signal": 0, "fair_value": 13.859026, "relative_strength": -64.006289, "rate_of_change": -2.4629988780253234, "market_dynamics": -1.07431, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.76, "high": 6.1, "low": 5.17, "close": 6.04, "volume": 159842}, "trend_line": 11.869333, "activity_lines": {"activity_5": 6.257333, "activity_10": 7.938909, "activity_20": 10.294381, "activity_30": 11.070237}, "trend_signal": 0, "fair_value": 13.771474, "relative_strength": -61.457706, "rate_of_change": -2.4759037446345435, "market_dynamics": -1.156671, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.04, "high": 8.22, "low": 5.9, "close": 6.22, "volume": 146581}, "trend_line": 11.591333, "activity_lines": {"activity_5": 6.213333, "activity_10": 7.323273, "activity_20": 9.780762, "activity_30": 10.705763}, "trend_signal": 0, "fair_value": 13.694064, "relative_strength": -59.681399, "rate_of_change": -2.3421703645857663, "market_dynamics": -1.245752, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.21, "high": 6.88, "low": 5.71, "close": 6.08, "volume": 83288}, "trend_line": 11.364, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.830909, "activity_20": 9.288381, "activity_30": 10.350194}, "trend_signal": 0, "fair_value": 13.611372, "relative_strength": -59.870508, "rate_of_change": -1.9612325864505813, "market_dynamics": -1.240695, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.43, "close": 5.63, "volume": 125128}, "trend_line": 11.135667, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.386182, "activity_20": 8.786667, "activity_30": 9.980258}, "trend_signal": 0, "fair_value": 13.499489, "relative_strength": -62.934469, "rate_of_change": -2.0092661034846975, "market_dynamics": -1.195833, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.08, "close": 5.25, "volume": 65654}, "trend_line": 10.897333, "activity_lines": {"activity_5": 5.699333, "activity_10": 6.008182, "activity_20": 8.284333, "activity_30": 9.600538}, "trend_signal": 0, "fair_value": 13.382101, "relative_strength": -64.525288, "rate_of_change": -2.140275925995273, "market_dynamics": -1.207696, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.25, "high": 5.78, "low": 5.13, "close": 5.5, "volume": 57664}, "trend_line": 10.666, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.836909, "activity_20": 7.840048, "activity_30": 9.252323}, "trend_signal": 0, "fair_value": 13.302267, "relative_strength": -63.27949, "rate_of_change": -2.1228405151976117, "market_dynamics": -1.208749, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 5.83, "low": 5.2, "close": 5.83, "volume": 128065}, "trend_line": 10.469667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.798, "activity_20": 7.459857, "activity_30": 8.940323}, "trend_signal": 0, "fair_value": 13.216219, "relative_strength": -60.265011, "rate_of_change": -1.840736921057575, "market_dynamics": -1.101855, "expectation": {"probability": 39.8679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.28, "close": 5.83, "volume": 151330}, "trend_line": 10.287333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.764182, "activity_20": 7.114381, "activity_30": 8.640989}, "trend_signal": 0, "fair_value": 13.138939, "relative_strength": -59.807928, "rate_of_change": -1.7415453614713736, "market_dynamics": -0.995139, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.35, "close": 5.7, "volume": 96353}, "trend_line": 10.072667, "activity_lines": {"activity_5": 5.704, "activity_10": 5.728727, "activity_20": 6.799143, "activity_30": 8.345032}, "trend_signal": 0, "fair_value": 13.061703, "relative_strength": -59.725002, "rate_of_change": -2.0867021608030103, "market_dynamics": -0.910896, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.35, "close": 5.6, "volume": 75921}, "trend_line": 9.869333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.695273, "activity_20": 6.525524, "activity_30": 8.056473}, "trend_signal": 0, "fair_value": 12.980976, "relative_strength": -59.847466, "rate_of_change": -2.018670923996593, "market_dynamics": -0.684936, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.98, "close": 5.08, "volume": 105012}, "trend_line": 9.632667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.570182, "activity_20": 6.239048, "activity_30": 7.747484}, "trend_signal": 0, "fair_value": 12.905137, "relative_strength": -61.646449, "rate_of_change": -2.397993866454801, "market_dynamics": -0.42069, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.45, "close": 4.545, "volume": 81945}, "trend_line": 9.334833, "activity_lines": {"activity_5": 5.138333, "activity_10": 5.365273, "activity_20": 5.944381, "activity_30": 7.419247}, "trend_signal": 0, "fair_value": 12.831458, "relative_strength": -64.979001, "rate_of_change": -3.0919162886041835, "market_dynamics": -0.324367, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.52, "high": 4.955, "low": 4.52, "close": 4.75, "volume": 53974}, "trend_line": 9.055833, "activity_lines": {"activity_5": 4.938, "activity_10": 5.228091, "activity_20": 5.716167, "activity_30": 7.123452}, "trend_signal": 0, "fair_value": 12.759531, "relative_strength": -62.328383, "rate_of_change": -2.9888054772913444, "market_dynamics": -0.155131, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.745, "high": 4.8, "low": 4.54, "close": 4.63, "volume": 57678}, "trend_line": 8.7735, "activity_lines": {"activity_5": 4.769667, "activity_10": 5.093273, "activity_20": 5.516762, "activity_30": 6.837914}, "trend_signal": 0, "fair_value": 12.691439, "relative_strength": -62.093781, "rate_of_change": -3.11769221009265, "market_dynamics": -0.094971, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.56, "high": 4.92, "low": 4.26, "close": 4.61, "volume": 152109}, "trend_line": 8.5125, "activity_lines": {"activity_5": 4.666, "activity_10": 4.973, "activity_20": 5.355786, "activity_30": 6.569301}, "trend_signal": 0, "fair_value": 12.626398, "relative_strength": -62.455891, "rate_of_change": -2.974867498717741, "market_dynamics": -0.080648, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.61, "high": 4.84, "low": 4.3, "close": 4.48, "volume": 73184}, "trend_line": 8.249833, "activity_lines": {"activity_5": 4.585, "activity_10": 4.840727, "activity_20": 5.227714, "activity_30": 6.30914}, "trend_signal": 0, "fair_value": 12.563482, "relative_strength": -61.800028, "rate_of_change": -3.0856622613803073, "market_dynamics": -0.036312, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.1, "close": 4.15, "volume": 118282}, "trend_line": 7.950833, "activity_lines": {"activity_5": 4.434, "activity_10": 4.667, "activity_20": 5.092024, "activity_30": 6.044634}, "trend_signal": 0, "fair_value": 12.487819, "relative_strength": -63.832913, "rate_of_change": -3.6243157891802213, "market_dynamics": 0.001167, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.51, "close": 3.575, "volume": 123690}, "trend_line": 7.577333, "activity_lines": {"activity_5": 4.117667, "activity_10": 4.419273, "activity_20": 4.910905, "activity_30": 5.762323}, "trend_signal": 0, "fair_value": 12.410115, "relative_strength": -66.571086, "rate_of_change": -4.697620991410584, "market_dynamics": -0.062326, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.575, "high": 4.01, "low": 3.505, "close": 3.76, "volume": 66301}, "trend_line": 7.154667, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.246182, "activity_20": 4.763905, "activity_30": 5.516043}, "trend_signal": 0, "fair_value": 12.33228, "relative_strength": -63.792929, "rate_of_change": -5.578031214940672, "market_dynamics": -0.231294, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.6, "close": 3.815, "volume": 88485}, "trend_line": 6.8385, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.118364, "activity_20": 4.636667, "activity_30": 5.300581}, "trend_signal": 0, "fair_value": 12.257758, "relative_strength": -63.401882, "rate_of_change": -4.419031661431624, "market_dynamics": -0.326105, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.815, "high": 3.85, "low": 3.6, "close": 3.735, "volume": 77191}, "trend_line": 6.494333, "activity_lines": {"activity_5": 3.767667, "activity_10": 4.008455, "activity_20": 4.511071, "activity_30": 5.100355}, "trend_signal": 0, "fair_value": 12.196096, "relative_strength": -63.495345, "rate_of_change": -5.03278496746362, "market_dynamics": -0.510548, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.73, "high": 3.99, "low": 3.675, "close": 3.85, "volume": 93756}, "trend_line": 6.142667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.943909, "activity_20": 4.407405, "activity_30": 4.929753}, "trend_signal": 0, "fair_value": 12.134184, "relative_strength": -61.919726, "rate_of_change": -5.414967172148391, "market_dynamics": -0.528613, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.85, "high": 4.845, "low": 3.6, "close": 4.31, "volume": 121806}, "trend_line": 5.846333, "activity_lines": {"activity_5": 3.969667, "activity_10": 3.975636, "activity_20": 4.358833, "activity_30": 4.811516}, "trend_signal": 0, "fair_value": 12.07818, "relative_strength": -54.220766, "rate_of_change": -4.82419118601091, "market_dynamics": -0.154091, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.31, "high": 4.95, "low": 4.31, "close": 4.8, "volume": 78774}, "trend_line": 5.569667, "activity_lines": {"activity_5": 4.271667, "activity_10": 4.104455, "activity_20": 4.365357, "activity_30": 4.744011}, "trend_signal": 0, "fair_value": 12.030688, "relative_strength": -48.677689, "rate_of_change": -4.732299716762621, "market_dynamics": 0.343882, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8, "high": 5.0, "low": 3.84, "close": 4.265, "volume": 89282}, "trend_line": 5.241167, "activity_lines": {"activity_5": 4.326, "activity_10": 4.132909, "activity_20": 4.324881, "activity_30": 4.659839}, "trend_signal": 0, "fair_value": 11.974944, "relative_strength": -54.332103, "rate_of_change": -5.8980186786750455, "market_dynamics": 0.88527, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.265, "high": 4.395, "low": 3.845, "close": 4.05, "volume": 94112}, "trend_line": 5.060167, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.128545, "activity_20": 4.268619, "activity_30": 4.582989}, "trend_signal": 0, "fair_value": 11.920891, "relative_strength": -56.64513, "rate_of_change": -3.4534293602932338, "market_dynamics": 1.302392, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.825, "close": 4.2, "volume": 96178}, "trend_line": 4.9965, "activity_lines": {"activity_5": 4.260333, "activity_10": 4.159273, "activity_20": 4.233548, "activity_30": 4.527495}, "trend_signal": 0, "fair_value": 11.871964, "relative_strength": -53.374022, "rate_of_change": -1.2581995811600624, "market_dynamics": 1.377397, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.63, "close": 3.63, "volume": 80479}, "trend_line": 4.882833, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.085455, "activity_20": 4.151952, "activity_30": 4.439333}, "trend_signal": 0, "fair_value": 11.818397, "relative_strength": -58.479577, "rate_of_change": -2.27493245271691, "market_dynamics": 1.217719, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.63, "high": 3.87, "low": 3.395, "close": 3.545, "volume": 73491}, "trend_line": 4.774, "activity_lines": {"activity_5": 3.814, "activity_10": 3.995182, "activity_20": 4.072738, "activity_30": 4.353022}, "trend_signal": 0, "fair_value": 11.766477, "relative_strength": -58.52964, "rate_of_change": -2.228890482226194, "market_dynamics": 1.059484, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.675, "low": 3.45, "close": 3.6, "volume": 54407}, "trend_line": 4.702, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.918818, "activity_20": 4.009024, "activity_30": 4.27728}, "trend_signal": 0, "fair_value": 11.708553, "relative_strength": -56.813873, "rate_of_change": -1.5081692501047355, "market_dynamics": 0.921203, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.575, "close": 3.575, "volume": 41419}, "trend_line": 4.619833, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.841818, "activity_20": 3.952452, "activity_30": 4.20457}, "trend_signal": 0, "fair_value": 11.642686, "relative_strength": -55.375548, "rate_of_change": -1.7474904296044258, "market_dynamics": 0.777627, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.4, "close": 3.545, "volume": 45803}, "trend_line": 4.530667, "activity_lines": {"activity_5": 3.569667, "activity_10": 3.762273, "activity_20": 3.90019, "activity_30": 4.135226}, "trend_signal": 0, "fair_value": 11.566872, "relative_strength": -54.621563, "rate_of_change": -1.9300697665911222, "market_dynamics": 0.785324, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.46, "high": 3.69, "low": 2.995, "close": 3.215, "volume": 107777}, "trend_line": 4.435167, "activity_lines": {"activity_5": 3.448333, "activity_10": 3.628273, "activity_20": 3.821262, "activity_30": 4.050344}, "trend_signal": 0, "fair_value": 11.488832, "relative_strength": -56.890147, "rate_of_change": -2.107857408191782, "market_dynamics": 0.858911, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 3.42, "low": 2.42, "close": 2.48, "volume": 189047}, "trend_line": 4.330167, "activity_lines": {"activity_5": 3.109667, "activity_10": 3.380545, "activity_20": 3.679643, "activity_30": 3.924204}, "trend_signal": 0, "fair_value": 11.415727, "relative_strength": -65.675961, "rate_of_change": -2.367441857319004, "market_dynamics": 0.747043, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.475, "high": 2.625, "low": 2.285, "close": 2.615, "volume": 87011}, "trend_line": 4.242333, "activity_lines": {"activity_5": 2.887, "activity_10": 3.199545, "activity_20": 3.561119, "activity_30": 3.813548}, "trend_signal": 0, "fair_value": 11.342062, "relative_strength": -62.605239, "rate_of_change": -2.0284206128770546, "market_dynamics": 0.469244, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.42, "high": 2.585, "low": 2.31, "close": 2.435, "volume": 84748}, "trend_line": 4.140167, "activity_lines": {"activity_5": 2.67, "activity_10": 3.015818, "activity_20": 3.434952, "activity_30": 3.696946}, "trend_signal": 0, "fair_value": 11.261543, "relative_strength": -65.384375, "rate_of_change": -2.4082503660132386, "market_dynamics": 0.08946, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.435, "high": 2.535, "low": 2.285, "close": 2.31, "volume": 80977}, "trend_line": 4.022833, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.838727, "activity_20": 3.306619, "activity_30": 3.578871}, "trend_signal": 0, "fair_value": 11.185595, "relative_strength": -65.350064, "rate_of_change": -2.83404026939009, "market_dynamics": -0.392466, "expectation": {"probability": 37.9591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.31, "high": 2.415, "low": 2.0, "close": 2.21, "volume": 87230}, "trend_line": 3.902167, "activity_lines": {"activity_5": 2.353667, "activity_10": 2.677818, "activity_20": 3.177524, "activity_30": 3.461914}, "trend_signal": 0, "fair_value": 11.109224, "relative_strength": -64.632572, "rate_of_change": -2.999527944610188, "market_dynamics": -0.72745, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.115, "high": 2.26, "low": 1.8, "close": 1.866, "volume": 137839}, "trend_line": 3.774367, "activity_lines": {"activity_5": 2.172333, "activity_10": 2.480182, "activity_20": 3.022167, "activity_30": 3.330548}, "trend_signal": 0, "fair_value": 11.029771, "relative_strength": -69.21718, "rate_of_change": -3.2751032951690724, "market_dynamics": -0.828058, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.862, "high": 1.888, "low": 1.728, "close": 1.858, "volume": 107353}, "trend_line": 3.649633, "activity_lines": {"activity_5": 2.029267, "activity_10": 2.311618, "activity_20": 2.875067, "activity_30": 3.206912}, "trend_signal": 0, "fair_value": 10.95224, "relative_strength": -68.206172, "rate_of_change": -3.304766070708007, "market_dynamics": -0.882952, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.858, "high": 1.976, "low": 1.816, "close": 1.888, "volume": 62434}, "trend_line": 3.543233, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.180182, "activity_20": 2.740143, "activity_30": 3.093258}, "trend_signal": 0, "fair_value": 10.876107, "relative_strength": -66.105264, "rate_of_change": -2.9153616267717952, "market_dynamics": -0.944629, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.896, "volume": 73292}, "trend_line": 3.454933, "activity_lines": {"activity_5": 1.9032, "activity_10": 2.080873, "activity_20": 2.614776, "activity_30": 2.986985}, "trend_signal": 0, "fair_value": 10.80145, "relative_strength": -65.665152, "rate_of_change": -2.4920743287274596, "market_dynamics": -0.922071, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.82, "close": 2.3, "volume": 99458}, "trend_line": 3.373267, "activity_lines": {"activity_5": 2.022, "activity_10": 2.085, "activity_20": 2.53719, "activity_30": 2.912473}, "trend_signal": 0, "fair_value": 10.72741, "relative_strength": -57.186494, "rate_of_change": -2.363750613977181, "market_dynamics": -0.757572, "expectation": {"probability": 38.1322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.938, "close": 2.15, "volume": 49274}, "trend_line": 3.2906, "activity_lines": {"activity_5": 2.0848, "activity_10": 2.078491, "activity_20": 2.45489, "activity_30": 2.833553}, "trend_signal": 0, "fair_value": 10.653724, "relative_strength": -57.866239, "rate_of_change": -2.4506509564763133, "market_dynamics": -0.62746, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.225, "low": 1.942, "close": 2.07, "volume": 43351}, "trend_line": 3.205933, "activity_lines": {"activity_5": 2.102, "activity_10": 2.063436, "activity_20": 2.37759, "activity_30": 2.754804}, "trend_signal": 0, "fair_value": 10.576456, "relative_strength": -56.865454, "rate_of_change": -2.572995806235946, "market_dynamics": -0.393232, "expectation": {"probability": 37.6928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.77, "close": 2.055, "volume": 156710}, "trend_line": 3.1251, "activity_lines": {"activity_5": 2.100067, "activity_10": 2.055564, "activity_20": 2.309314, "activity_30": 2.680551}, "trend_signal": 0, "fair_value": 10.503038, "relative_strength": -56.227384, "rate_of_change": -2.5213564974689024, "market_dynamics": 0.004215, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.67, "close": 1.884, "volume": 145537}, "trend_line": 3.049567, "activity_lines": {"activity_5": 2.03, "activity_10": 2.023509, "activity_20": 2.234252, "activity_30": 2.60048}, "trend_signal": 0, "fair_value": 10.435648, "relative_strength": -57.565365, "rate_of_change": -2.4169786566829883, "market_dynamics": 0.201616, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.776, "high": 2.165, "low": 1.77, "close": 1.998, "volume": 116389}, "trend_line": 2.997, "activity_lines": {"activity_5": 1.998733, "activity_10": 2.019927, "activity_20": 2.181076, "activity_30": 2.532637}, "trend_signal": 0, "fair_value": 10.370414, "relative_strength": -53.286187, "rate_of_change": -1.7237529131184937, "market_dynamics": 0.558786, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.802, "close": 1.966, "volume": 53118}, "trend_line": 2.9372, "activity_lines": {"activity_5": 1.976933, "activity_10": 2.014382, "activity_20": 2.132624, "activity_30": 2.46612}, "trend_signal": 0, "fair_value": 10.305413, "relative_strength": -53.113311, "rate_of_change": -1.9953286619953312, "market_dynamics": 0.753572, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.866, "high": 1.95, "low": 1.67, "close": 1.892, "volume": 162002}, "trend_line": 2.8731, "activity_lines": {"activity_5": 1.942733, "activity_10": 1.993564, "activity_20": 2.084643, "activity_30": 2.398688}, "trend_signal": 0, "fair_value": 10.192367, "relative_strength": -52.867206, "rate_of_change": -2.1823505379272716, "market_dynamics": 0.878517, "expectation": {"probability": 37.742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.72, "close": 1.822, "volume": 336749}, "trend_line": 2.809333, "activity_lines": {"activity_5": 1.897067, "activity_10": 1.9594, "activity_20": 2.038129, "activity_30": 2.330875}, "trend_signal": 0, "fair_value": 10.075584, "relative_strength": -52.477988, "rate_of_change": -2.219449375239285, "market_dynamics": 0.983355, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.724, "high": 1.828, "low": 1.6, "close": 1.616, "volume": 122229}, "trend_line": 2.734867, "activity_lines": {"activity_5": 1.798267, "activity_10": 1.888982, "activity_20": 1.980343, "activity_30": 2.253886}, "trend_signal": 0, "fair_value": 9.953755, "relative_strength": -55.4433, "rate_of_change": -2.65066476633422, "market_dynamics": 0.836697, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.798, "low": 1.02, "close": 1.478, "volume": 99573}, "trend_line": 2.640467, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.798564, "activity_20": 1.9186, "activity_30": 2.172798}, "trend_signal": 0, "fair_value": 9.821833, "relative_strength": -53.59286, "rate_of_change": -3.45172178391124, "market_dynamics": 0.774678, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.826, "low": 1.06, "close": 1.826, "volume": 160460}, "trend_line": 2.541333, "activity_lines": {"activity_5": 1.695067, "activity_10": 1.786364, "activity_20": 1.898271, "activity_30": 2.120252}, "trend_signal": 0, "fair_value": 9.690827, "relative_strength": -41.056399, "rate_of_change": -3.7544116249133306, "market_dynamics": 0.744226, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.826, "high": 2.1, "low": 1.826, "close": 1.97, "volume": 141802}, "trend_line": 2.464833, "activity_lines": {"activity_5": 1.776133, "activity_10": 1.806236, "activity_20": 1.894771, "activity_30": 2.083391}, "trend_signal": 0, "fair_value": 9.560305, "relative_strength": -37.095835, "rate_of_change": -3.0102312447837334, "market_dynamics": 0.775188, "expectation": {"probability": 37.2209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.968, "high": 1.998, "low": 1.708, "close": 1.968, "volume": 67063}, "trend_line": 2.395433, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.827564, "activity_20": 1.894152, "activity_30": 2.051338}, "trend_signal": 0, "fair_value": 9.431743, "relative_strength": -37.756421, "rate_of_change": -2.81560657456306, "market_dynamics": 0.959589, "expectation": {"probability": 37.3916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.1, "close": 1.37, "volume": 450426}, "trend_line": 2.3011, "activity_lines": {"activity_5": 1.717467, "activity_10": 1.741745, "activity_20": 1.838805, "activity_30": 1.985181}, "trend_signal": 0, "fair_value": 9.298472, "relative_strength": -56.321826, "rate_of_change": -3.938035419901129, "market_dynamics": 1.045129, "expectation": {"probability": 37.0928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.296, "close": 1.456, "volume": 155784}, "trend_line": 2.228633, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.680909, "activity_20": 1.796124, "activity_30": 1.930658}, "trend_signal": 0, "fair_value": 9.16619, "relative_strength": -52.242329, "rate_of_change": -3.1492329755334434, "market_dynamics": 0.892463, "expectation": {"probability": 37.1641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.456, "high": 1.502, "low": 1.36, "close": 1.446, "volume": 62346}, "trend_line": 2.158667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.628109, "activity_20": 1.756081, "activity_30": 1.880166}, "trend_signal": 0, "fair_value": 9.011703, "relative_strength": -53.132229, "rate_of_change": -3.1394132636463685, "market_dynamics": 0.635527, "expectation": {"probability": 37.3341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.115011, "high": 1.153626, "low": 1.078005, "close": 1.148799, "volume": 90734}, "trend_line": 2.07696, "activity_lines": {"activity_5": 1.3736, "activity_10": 1.530727, "activity_20": 1.689733, "activity_30": 1.815013}, "trend_signal": 0, "fair_value": 8.901708, "relative_strength": -60.701262, "rate_of_change": -3.785067358698667, "market_dynamics": 0.289539, "expectation": {"probability": 37.1995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.55, "low": 0.85, "close": 0.871, "volume": 248866}, "trend_line": 1.986827, "activity_lines": {"activity_5": 1.171346, "activity_10": 1.396349, "activity_20": 1.600306, "activity_30": 1.737209}, "trend_signal": 0, "fair_value": 8.794446, "relative_strength": -69.485264, "rate_of_change": -4.339659887527937, "market_dynamics": 0.049653, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.87, "high": 0.98, "low": 0.4005, "close": 0.894, "volume": 1099417}, "trend_line": 1.89846, "activity_lines": {"activity_5": 1.049893, "activity_10": 1.283443, "activity_20": 1.517911, "activity_30": 1.666704}, "trend_signal": 0, "fair_value": 8.712349, "relative_strength": -68.039183, "rate_of_change": -4.4476444099058385, "market_dynamics": -0.108547, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.81, "high": 0.998, "low": 0.691, "close": 0.829, "volume": 263914}, "trend_line": 1.818927, "activity_lines": {"activity_5": 0.938507, "activity_10": 1.171847, "activity_20": 1.434098, "activity_30": 1.597707}, "trend_signal": 0, "fair_value": 8.652524, "relative_strength": -68.724623, "rate_of_change": -4.189342941120701, "market_dynamics": -0.357211, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.829, "high": 0.859, "low": 0.602, "close": 0.702, "volume": 505878}, "trend_line": 1.75966, "activity_lines": {"activity_5": 0.826587, "activity_10": 1.04896, "activity_20": 1.345194, "activity_30": 1.525647}, "trend_signal": 0, "fair_value": 8.597522, "relative_strength": -72.659348, "rate_of_change": -3.258349565430606, "market_dynamics": -0.466019, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.659, "high": 0.73, "low": 0.4065, "close": 0.533, "volume": 1142514}, "trend_line": 1.69026, "activity_lines": {"activity_5": 0.707933, "activity_10": 0.915782, "activity_20": 1.24709, "activity_30": 1.446507}, "trend_signal": 0, "fair_value": 8.547023, "relative_strength": -79.103731, "rate_of_change": -3.9439437163997537, "market_dynamics": -0.505044, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.503, "high": 0.519, "low": 0.4315, "close": 0.4445, "volume": 1099695}, "trend_line": 1.62391, "activity_lines": {"activity_5": 0.600833, "activity_10": 0.79264, "activity_20": 1.147877, "activity_30": 1.366136}, "trend_signal": 0, "fair_value": 8.490692, "relative_strength": -82.063665, "rate_of_change": -3.925431590406217, "market_dynamics": -0.574333, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4415, "high": 0.4595, "low": 0.38, "close": 0.4025, "volume": 1284827}, "trend_line": 1.560327, "activity_lines": {"activity_5": 0.508167, "activity_10": 0.689562, "activity_20": 1.052333, "activity_30": 1.287335}, "trend_signal": 0, "fair_value": 8.438103, "relative_strength": -83.451574, "rate_of_change": -3.915426347519256, "market_dynamics": -0.504322, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.398, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 1243857}, "trend_line": 1.49966, "activity_lines": {"activity_5": 0.4441, "activity_10": 0.601802, "activity_20": 0.962653, "activity_30": 1.21183}, "trend_signal": 0, "fair_value": 8.384181, "relative_strength": -83.446382, "rate_of_change": -3.888095251828625, "market_dynamics": -0.541679, "expectation": {"probability": 35.3269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39, "high": 0.4465, "low": 0.34, "close": 0.4305, "volume": 795633}, "trend_line": 1.45181, "activity_lines": {"activity_5": 0.4228, "activity_10": 0.540787, "activity_20": 0.884487, "activity_30": 1.142852}, "trend_signal": 0, "fair_value": 8.322744, "relative_strength": -81.59276, "rate_of_change": -3.1907232305989326, "market_dynamics": -0.685704, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.426, "high": 0.4385, "low": 0.38, "close": 0.423, "volume": 407574}, "trend_line": 1.403977, "activity_lines": {"activity_5": 0.4171, "activity_10": 0.496873, "activity_20": 0.812919, "activity_30": 1.076477}, "trend_signal": 0, "fair_value": 8.247217, "relative_strength": -80.86855, "rate_of_change": -3.2947148731583344, "market_dynamics": -0.88816, "expectation": {"probability": 34.6098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.402, "high": 0.428, "low": 0.3905, "close": 0.4045, "volume": 716627}, "trend_line": 1.354527, "activity_lines": {"activity_5": 0.412567, "activity_10": 0.462791, "activity_20": 0.746584, "activity_30": 1.011995}, "trend_signal": 0, "fair_value": 8.17147, "relative_strength": -81.636999, "rate_of_change": -3.5221374709129845, "market_dynamics": -1.016131, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.403, "high": 0.4145, "low": 0.383, "close": 0.393, "volume": 271795}, "trend_line": 1.304427, "activity_lines": {"activity_5": 0.406867, "activity_10": 0.4351, "activity_20": 0.685904, "activity_30": 0.949961}, "trend_signal": 0, "fair_value": 8.101969, "relative_strength": -81.854243, "rate_of_change": -3.6987081099158625, "market_dynamics": -1.104868, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3925, "high": 0.4005, "low": 0.32, "close": 0.32, "volume": 1098351}, "trend_line": 1.238427, "activity_lines": {"activity_5": 0.377467, "activity_10": 0.403245, "activity_20": 0.624096, "activity_30": 0.88645}, "trend_signal": 0, "fair_value": 8.037216, "relative_strength": -85.021339, "rate_of_change": -5.0596928766423925, "market_dynamics": -0.973421, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3205, "high": 0.338, "low": 0.2595, "close": 0.329, "volume": 513231}, "trend_line": 1.177727, "activity_lines": {"activity_5": 0.355733, "activity_10": 0.382282, "activity_20": 0.568659, "activity_30": 0.827777}, "trend_signal": 0, "fair_value": 7.977938, "relative_strength": -83.69067, "rate_of_change": -4.9013789266545364, "market_dynamics": -0.790013, "expectation": {"probability": 34.1358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.28, "close": 0.281, "volume": 1283394}, "trend_line": 1.118093, "activity_lines": {"activity_5": 0.324767, "activity_10": 0.359373, "activity_20": 0.515779, "activity_30": 0.769924}, "trend_signal": 0, "fair_value": 7.922263, "relative_strength": -85.482786, "rate_of_change": -5.06348245391334, "market_dynamics": -0.530479, "expectation": {"probability": 34.7559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.281, "high": 0.308, "low": 0.261, "close": 0.261, "volume": 1891563}, "trend_line": 1.058293, "activity_lines": {"activity_5": 0.2966, "activity_10": 0.337409, "activity_20": 0.469037, "activity_30": 0.714627}, "trend_signal": 0, "fair_value": 7.868066, "relative_strength": -85.897341, "rate_of_change": -5.348392307258884, "market_dynamics": -0.212309, "expectation": {"probability": 34.8068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.267, "high": 0.2945, "low": 0.23, "close": 0.24, "volume": 1373521}, "trend_line": 1.003493, "activity_lines": {"activity_5": 0.271, "activity_10": 0.314964, "activity_20": 0.428423, "activity_30": 0.661834}, "trend_signal": 0, "fair_value": 7.818347, "relative_strength": -86.508868, "rate_of_change": -5.178150096428869, "market_dynamics": -0.044315, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.256, "low": 0.23, "close": 0.256, "volume": 409872}, "trend_line": 0.945427, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.298382, "activity_20": 0.394715, "activity_30": 0.613609}, "trend_signal": 0, "fair_value": 7.765321, "relative_strength": -84.98213, "rate_of_change": -5.7863881462053, "market_dynamics": 0.10692, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2565, "high": 0.3, "low": 0.2, "close": 0.224, "volume": 1717391}, "trend_line": 0.88736, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.278418, "activity_20": 0.363673, "activity_30": 0.567065}, "trend_signal": 0, "fair_value": 7.712592, "relative_strength": -86.656029, "rate_of_change": -6.141880864413643, "market_dynamics": 0.2911, "expectation": {"probability": 35.5542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2245, "high": 0.2355, "low": 0.2, "close": 0.2345, "volume": 3396354}, "trend_line": 0.83211, "activity_lines": {"activity_5": 0.2385, "activity_10": 0.264118, "activity_20": 0.33945, "activity_30": 0.524945}, "trend_signal": 0, "fair_value": 7.661333, "relative_strength": -85.315785, "rate_of_change": -6.226334294987381, "market_dynamics": 0.518564, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2345, "high": 0.286, "low": 0.2185, "close": 0.2785, "volume": 947074}, "trend_line": 0.78066, "activity_lines": {"activity_5": 0.2503, "activity_10": 0.261245, "activity_20": 0.323771, "activity_30": 0.489228}, "trend_signal": 0, "fair_value": 7.610157, "relative_strength": -81.770258, "rate_of_change": -6.183076756678804, "market_dynamics": 0.673139, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.279, "high": 0.301, "low": 0.239, "close": 0.301, "volume": 906850}, "trend_line": 0.736827, "activity_lines": {"activity_5": 0.268433, "activity_10": 0.264755, "activity_20": 0.313057, "activity_30": 0.458283}, "trend_signal": 0, "fair_value": 7.559425, "relative_strength": -80.03225, "rate_of_change": -5.614864345553763, "market_dynamics": 0.883631, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3015, "high": 0.3275, "low": 0.23, "close": 0.3065, "volume": 303926}, "trend_line": 0.697777, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.270936, "activity_20": 0.30569, "activity_30": 0.43052}, "trend_signal": 0, "fair_value": 7.489972, "relative_strength": -78.53961, "rate_of_change": -5.299751502048653, "market_dynamics": 0.8658, "expectation": {"probability": 36.341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.314, "high": 0.348, "low": 0.3, "close": 0.311, "volume": 326234}, "trend_line": 0.647277, "activity_lines": {"activity_5": 0.298367, "activity_10": 0.278182, "activity_20": 0.30124, "activity_30": 0.405566}, "trend_signal": 0, "fair_value": 7.426465, "relative_strength": -76.857471, "rate_of_change": -7.237269213516638, "market_dynamics": 0.80968, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.311, "high": 0.35, "low": 0.2835, "close": 0.3125, "volume": 284172}, "trend_line": 0.592027, "activity_lines": {"activity_5": 0.3071, "activity_10": 0.286027, "activity_20": 0.298795, "activity_30": 0.383968}, "trend_signal": 0, "fair_value": 7.370491, "relative_strength": -75.845356, "rate_of_change": -8.535758261146313, "market_dynamics": 0.872839, "expectation": {"probability": 38.1514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.349, "volume": 340997}, "trend_line": 0.53806, "activity_lines": {"activity_5": 0.3228, "activity_10": 0.299936, "activity_20": 0.300876, "activity_30": 0.368289}, "trend_signal": 0, "fair_value": 7.310137, "relative_strength": -71.443631, "rate_of_change": -9.115631550588063, "market_dynamics": 0.977093, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3485, "high": 0.3485, "low": 0.2845, "close": 0.285, "volume": 455287}, "trend_line": 0.501893, "activity_lines": {"activity_5": 0.312467, "activity_10": 0.300609, "activity_20": 0.297317, "activity_30": 0.351962}, "trend_signal": 0, "fair_value": 7.252181, "relative_strength": -76.483002, "rate_of_change": -6.721741069769162, "market_dynamics": 1.099564, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2845, "high": 0.32, "low": 0.23, "close": 0.28, "volume": 1133483}, "trend_line": 0.462693, "activity_lines": {"activity_5": 0.301533, "activity_10": 0.299555, "activity_20": 0.29384, "activity_30": 0.337646}, "trend_signal": 0, "fair_value": 7.193391, "relative_strength": -76.342005, "rate_of_change": -7.810429713106181, "market_dynamics": 1.217042, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.279, "high": 0.324, "low": 0.2275, "close": 0.28, "volume": 1673991}, "trend_line": 0.423827, "activity_lines": {"activity_5": 0.292367, "activity_10": 0.298064, "activity_20": 0.290888, "activity_30": 0.32586}, "trend_signal": 0, "fair_value": 7.135202, "relative_strength": -75.385599, "rate_of_change": -8.399954181282192, "market_dynamics": 1.332548, "expectation": {"probability": 38.0343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2655, "high": 0.3145, "low": 0.2505, "close": 0.3115, "volume": 1044431}, "trend_line": 0.395917, "activity_lines": {"activity_5": 0.295767, "activity_10": 0.301282, "activity_20": 0.291652, "activity_30": 0.318613}, "trend_signal": 0, "fair_value": 7.081228, "relative_strength": -71.756512, "rate_of_change": -6.585234069561399, "market_dynamics": 1.369974, "expectation": {"probability": 38.402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.276, "high": 0.3115, "low": 0.2655, "close": 0.274, "volume": 86659}, "trend_line": 0.376017, "activity_lines": {"activity_5": 0.286733, "activity_10": 0.296282, "activity_20": 0.289376, "activity_30": 0.310747}, "trend_signal": 0, "fair_value": 7.025709, "relative_strength": -74.396289, "rate_of_change": -5.026306018685742, "market_dynamics": 1.344689, "expectation": {"probability": 37.559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2745, "high": 0.3115, "low": 0.228, "close": 0.26, "volume": 392913}, "trend_line": 0.354883, "activity_lines": {"activity_5": 0.278033, "activity_10": 0.288818, "activity_20": 0.286388, "activity_30": 0.303262}, "trend_signal": 0, "fair_value": 6.967894, "relative_strength": -75.1487, "rate_of_change": -5.620490562926673, "market_dynamics": 1.289289, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.256, "high": 0.2755, "low": 0.2395, "close": 0.272, "volume": 181238}, "trend_line": 0.336317, "activity_lines": {"activity_5": 0.275, "activity_10": 0.284282, "activity_20": 0.285176, "activity_30": 0.297915}, "trend_signal": 0, "fair_value": 6.906645, "relative_strength": -73.910845, "rate_of_change": -5.231583366912483, "market_dynamics": 1.191893, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.253, "close": 0.2715, "volume": 156468}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.280282, "activity_20": 0.284145, "activity_30": 0.293733}, "trend_signal": 0, "fair_value": 6.846998, "relative_strength": -73.591231, "rate_of_change": -4.2668078033521875, "market_dynamics": 1.081586, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.271, "high": 0.3115, "low": 0.2555, "close": 0.2975, "volume": 444693}, "trend_line": 0.314117, "activity_lines": {"activity_5": 0.2789, "activity_10": 0.281727, "activity_20": 0.285864, "activity_30": 0.292155}, "trend_signal": 0, "fair_value": 6.788922, "relative_strength": -69.494929, "rate_of_change": -2.4381380700506647, "market_dynamics": 1.126377, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.291, "high": 1.1, "low": 0.2665, "close": 0.58, "volume": 5380618}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.380567, "activity_10": 0.334809, "activity_20": 0.31441, "activity_30": 0.309309}, "trend_signal": 0, "fair_value": 6.730249, "relative_strength": -38.541798, "rate_of_change": 1.437680864136618, "market_dynamics": 1.329437, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.625, "high": 0.99, "low": 0.33, "close": 0.4, "volume": 3965520}, "trend_line": 0.31855, "activity_lines": {"activity_5": 0.401833, "activity_10": 0.350964, "activity_20": 0.324293, "activity_30": 0.314558}, "trend_signal": 0, "fair_value": 6.67303, "relative_strength": -57.156925, "rate_of_change": -0.026048777119758386, "market_dynamics": 1.487236, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4395, "high": 0.589, "low": 0.3995, "close": 0.545, "volume": 1003189}, "trend_line": 0.323717, "activity_lines": {"activity_5": 0.4621, "activity_10": 0.391391, "activity_20": 0.347224, "activity_30": 0.329168}, "trend_signal": 1, "fair_value": 6.618847, "relative_strength": -39.345816, "rate_of_change": 1.62203735677287, "market_dynamics": 1.637742, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.546, "high": 0.61, "low": 0.5, "close": 0.539, "volume": 793356}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.502167, "activity_10": 0.425909, "activity_20": 0.368207, "activity_30": 0.343057}, "trend_signal": 1, "fair_value": 6.567836, "relative_strength": -39.033113, "rate_of_change": 1.1170250558358097, "market_dynamics": 1.687873, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.42, "close": 0.42, "volume": 600739}, "trend_line": 0.327233, "activity_lines": {"activity_5": 0.484733, "activity_10": 0.434082, "activity_20": 0.376357, "activity_30": 0.349035}, "trend_signal": 1, "fair_value": 6.516162, "relative_strength": -51.075892, "rate_of_change": -0.03054992927691036, "market_dynamics": 1.464678, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.396, "high": 0.4865, "low": 0.3695, "close": 0.3695, "volume": 235357}, "trend_line": 0.326067, "activity_lines": {"activity_5": 0.4423, "activity_10": 0.4311, "activity_20": 0.378814, "activity_30": 0.351762}, "trend_signal": 1, "fair_value": 6.464365, "relative_strength": -52.286768, "rate_of_change": -0.356321031191842, "market_dynamics": 1.252098, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3425, "high": 0.554, "low": 0.3425, "close": 0.492, "volume": 856984}, "trend_line": 0.329367, "activity_lines": {"activity_5": 0.454733, "activity_10": 0.448655, "activity_20": 0.392505, "activity_30": 0.362468}, "trend_signal": 1, "fair_value": 6.393292, "relative_strength": -33.322403, "rate_of_change": 1.012061938190625, "market_dynamics": 1.17178, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4605, "high": 0.4855, "low": 0.4175, "close": 0.441, "volume": 666876}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.444033, "activity_10": 0.452718, "activity_20": 0.400429, "activity_30": 0.36967}, "trend_signal": 1, "fair_value": 6.318381, "relative_strength": -34.231633, "rate_of_change": 1.2244699681510147, "market_dynamics": 1.064221, "expectation": {"probability": 40.2224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4405, "high": 0.4745, "low": 0.368, "close": 0.461, "volume": 205123}, "trend_line": 0.3378, "activity_lines": {"activity_5": 0.446933, "activity_10": 0.457345, "activity_20": 0.409617, "activity_30": 0.377902}, "trend_signal": 1, "fair_value": 6.205984, "relative_strength": -28.440259, "rate_of_change": 1.3197360527894468, "market_dynamics": 1.056206, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4605, "high": 0.693, "low": 0.4605, "close": 0.605, "volume": 404669}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.503033, "activity_10": 0.484709, "activity_20": 0.431805, "activity_30": 0.395141}, "trend_signal": 1, "fair_value": 6.10454, "relative_strength": -5.747083, "rate_of_change": 3.197158081705161, "market_dynamics": 1.174643, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.606, "high": 0.76, "low": 0.56, "close": 0.59, "volume": 984304}, "trend_line": 0.359567, "activity_lines": {"activity_5": 0.5418, "activity_10": 0.503755, "activity_20": 0.451171, "activity_30": 0.410715}, "trend_signal": 1, "fair_value": 5.995477, "relative_strength": -7.305747, "rate_of_change": 3.1460126219162374, "market_dynamics": 1.203145, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.588, "high": 0.618, "low": 0.48, "close": 0.54, "volume": 531854}, "trend_line": 0.369567, "activity_lines": {"activity_5": 0.5492, "activity_10": 0.513527, "activity_20": 0.464629, "activity_30": 0.422356}, "trend_signal": 1, "fair_value": 5.890357, "relative_strength": -11.546621, "rate_of_change": 2.781122850539664, "market_dynamics": 1.213745, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.518, "high": 0.594, "low": 0.518, "close": 0.56, "volume": 324839}, "trend_line": 0.3797, "activity_lines": {"activity_5": 0.560067, "activity_10": 0.524391, "activity_20": 0.478776, "activity_30": 0.434642}, "trend_signal": 1, "fair_value": 5.773579, "relative_strength": 0.474976, "rate_of_change": 2.741857362805663, "market_dynamics": 1.222994, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.578, "low": 0.5, "close": 0.52, "volume": 251618}, "trend_line": 0.389567, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.527709, "activity_20": 0.487781, "activity_30": 0.443694}, "trend_signal": 1, "fair_value": 5.663315, "relative_strength": -1.387034, "rate_of_change": 2.5986304977613948, "market_dynamics": 1.008091, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.518, "high": 0.564, "low": 0.48, "close": 0.548, "volume": 813750}, "trend_line": 0.400017, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.536464, "activity_20": 0.49831, "activity_30": 0.453915}, "trend_signal": 1, "fair_value": 5.542447, "relative_strength": 8.518259, "rate_of_change": 2.6824654038971514, "market_dynamics": 0.708913, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.548, "high": 0.556, "low": 0.504, "close": 0.53, "volume": 309274}, "trend_line": 0.4084, "activity_lines": {"activity_5": 0.537467, "activity_10": 0.539618, "activity_20": 0.505998, "activity_30": 0.462301}, "trend_signal": 1, "fair_value": 5.466229, "relative_strength": 11.375734, "rate_of_change": 2.095660934410281, "market_dynamics": 0.481278, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.528, "high": 0.564, "low": 0.514, "close": 0.52, "volume": 120565}, "trend_line": 0.4157, "activity_lines": {"activity_5": 0.530933, "activity_10": 0.538036, "activity_20": 0.511514, "activity_30": 0.469501}, "trend_signal": 1, "fair_value": 5.352768, "relative_strength": 9.467724, "rate_of_change": 1.7874632713026515, "market_dynamics": 0.125748, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.538, "low": 0.491, "close": 0.52, "volume": 389766}, "trend_line": 0.422817, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.535945, "activity_20": 0.515793, "activity_30": 0.47623}, "trend_signal": 1, "fair_value": 5.253537, "relative_strength": 12.370867, "rate_of_change": 1.7120519605484688, "market_dynamics": -0.046026, "expectation": {"probability": 36.9811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbee43f7-ed36-46e8-a067-1dea5c7b137f/", "share_image": "https://sharemaestro.com/terminal/bbee43f7-ed36-46e8-a067-1dea5c7b137f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}