{"ticker": {"uuid": "bbf1317f-2798-40ab-b94b-f49934a6bd18", "symbol": "ISBA", "name": "Isabella Bank Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISBA fell 6.81%, moving from 43.76 to 40.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.78"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.05, "high": 44.11, "low": 40.56, "close": 40.78, "volume": 140407}, "trend_line": 46.04675, "activity_lines": {"activity_5": 41.716, "activity_10": 42.612, "activity_20": 44.255693, "activity_30": 45.462345}, "trend_signal": 0, "fair_value": 26.859167, "relative_strength": -17.283269, "rate_of_change": 0.3958623345414554, "market_dynamics": -1.285306, "expectation": {"probability": 50.8453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.348225, "high": 20.9694, "low": 17.91145, "close": 20.9694, "volume": 10426}, "trend_line": 19.797207, "activity_lines": {"activity_5": 19.219627, "activity_10": 19.128469, "activity_20": 19.613085, "activity_30": 19.755882}, "trend_signal": 0, "fair_value": 18.4962, "relative_strength": -10.868639, "rate_of_change": 0.3742103288479604, "market_dynamics": -0.873402, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.588481, "high": 19.134559, "low": 17.911345, "close": 19.0035, "volume": 25926}, "trend_line": 19.811167, "activity_lines": {"activity_5": 19.298253, "activity_10": 19.054018, "activity_20": 19.525969, "activity_30": 19.704675}, "trend_signal": 0, "fair_value": 18.523796, "relative_strength": -21.698099, "rate_of_change": 0.07051499739332351, "market_dynamics": -0.505969, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.003521, "high": 19.04712, "low": 18.4356, "close": 18.4356, "volume": 1599}, "trend_line": 19.793407, "activity_lines": {"activity_5": 19.151467, "activity_10": 18.92, "activity_20": 19.388818, "activity_30": 19.615929}, "trend_signal": 0, "fair_value": 18.554297, "relative_strength": -22.541284, "rate_of_change": -0.08964641002724708, "market_dynamics": -0.337873, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.299912, "high": 19.299912, "low": 18.060468, "close": 18.149, "volume": 9495}, "trend_line": 19.734553, "activity_lines": {"activity_5": 18.845073, "activity_10": 18.773111, "activity_20": 19.230406, "activity_30": 19.509838}, "trend_signal": 0, "fair_value": 18.577416, "relative_strength": -24.593929, "rate_of_change": -0.2973414329326941, "market_dynamics": -0.284917, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.131285, "high": 19.476966, "low": 18.131285, "close": 19.4327, "volume": 5703}, "trend_line": 19.72872, "activity_lines": {"activity_5": 18.93618, "activity_10": 18.884691, "activity_20": 19.208207, "activity_30": 19.490364}, "trend_signal": 0, "fair_value": 18.619803, "relative_strength": -18.179662, "rate_of_change": -0.029557294761118177, "market_dynamics": -0.450855, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.211361, "high": 19.698285, "low": 18.591639, "close": 18.9015, "volume": 5018}, "trend_line": 19.714523, "activity_lines": {"activity_5": 18.837333, "activity_10": 18.917562, "activity_20": 19.142562, "activity_30": 19.436995}, "trend_signal": 0, "fair_value": 18.656822, "relative_strength": -22.657167, "rate_of_change": -0.07196108009034215, "market_dynamics": -0.600431, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.600467, "high": 19.653992, "low": 18.436684, "close": 19.2556, "volume": 9325}, "trend_line": 19.694577, "activity_lines": {"activity_5": 18.99438, "activity_10": 19.004755, "activity_20": 19.121096, "activity_30": 19.407387}, "trend_signal": 0, "fair_value": 18.696847, "relative_strength": -20.101854, "rate_of_change": -0.10117414456338054, "market_dynamics": -0.418788, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.528683, "high": 18.528683, "low": 17.750579, "close": 18.3703, "volume": 11947}, "trend_line": 19.630733, "activity_lines": {"activity_5": 18.83952, "activity_10": 18.916551, "activity_20": 19.024126, "activity_30": 19.321949}, "trend_signal": 0, "fair_value": 18.733406, "relative_strength": -24.97688, "rate_of_change": -0.3241704556538562, "market_dynamics": -0.269277, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.556153, "high": 18.576073, "low": 17.936434, "close": 18.5473, "volume": 10428}, "trend_line": 19.605593, "activity_lines": {"activity_5": 18.748013, "activity_10": 18.844242, "activity_20": 18.951078, "activity_30": 19.252051}, "trend_signal": 0, "fair_value": 18.771393, "relative_strength": -21.651865, "rate_of_change": -0.12806449968017183, "market_dynamics": -0.179414, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.547343, "high": 18.99, "low": 18.547254, "close": 18.99, "volume": 2985}, "trend_line": 19.576793, "activity_lines": {"activity_5": 18.77752, "activity_10": 18.836891, "activity_20": 18.922755, "activity_30": 19.212335}, "trend_signal": 0, "fair_value": 18.809471, "relative_strength": -18.310305, "rate_of_change": -0.1468968574426715, "market_dynamics": -0.016418, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.308299, "high": 18.5916, "low": 17.715139, "close": 18.5916, "volume": 8979}, "trend_line": 19.534713, "activity_lines": {"activity_5": 18.70374, "activity_10": 18.761638, "activity_20": 18.860604, "activity_30": 19.148774}, "trend_signal": 0, "fair_value": 18.847692, "relative_strength": -17.962312, "rate_of_change": -0.21494838301655722, "market_dynamics": 0.033868, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.826688, "high": 18.635866, "low": 17.826688, "close": 18.5916, "volume": 9176}, "trend_line": 19.492633, "activity_lines": {"activity_5": 18.65062, "activity_10": 18.729618, "activity_20": 18.813105, "activity_30": 19.087928}, "trend_signal": 0, "fair_value": 18.887227, "relative_strength": -18.920053, "rate_of_change": -0.21541140635134268, "market_dynamics": 0.125723, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.591582, "high": 18.591582, "low": 17.7948, "close": 17.7948, "volume": 3516}, "trend_line": 19.42903, "activity_lines": {"activity_5": 18.376167, "activity_10": 18.560215, "activity_20": 18.703123, "activity_30": 18.97839}, "trend_signal": 0, "fair_value": 18.921322, "relative_strength": -24.71576, "rate_of_change": -0.3262925024033465, "market_dynamics": 0.012973, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.794873, "high": 18.573952, "low": 17.582397, "close": 18.149, "volume": 8778}, "trend_line": 19.331337, "activity_lines": {"activity_5": 18.258147, "activity_10": 18.466862, "activity_20": 18.640202, "activity_30": 18.895808}, "trend_signal": 0, "fair_value": 18.958032, "relative_strength": -21.796332, "rate_of_change": -0.502819749622084, "market_dynamics": -0.166346, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.529209, "high": 17.9276, "low": 17.493796, "close": 17.9276, "volume": 1438}, "trend_line": 19.231157, "activity_lines": {"activity_5": 18.09288, "activity_10": 18.333255, "activity_20": 18.562762, "activity_30": 18.805244}, "trend_signal": 0, "fair_value": 18.993224, "relative_strength": -21.912384, "rate_of_change": -0.5182259250873424, "market_dynamics": -0.510956, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.971791, "high": 18.5916, "low": 17.361013, "close": 18.5916, "volume": 44949}, "trend_line": 19.147643, "activity_lines": {"activity_5": 18.219773, "activity_10": 18.34774, "activity_20": 18.560408, "activity_30": 18.763982}, "trend_signal": 0, "fair_value": 19.031594, "relative_strength": -15.721116, "rate_of_change": -0.43426404349983194, "market_dynamics": -0.47938, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.383973, "high": 20.640342, "low": 18.396827, "close": 18.8904, "volume": 6216}, "trend_line": 19.0738, "activity_lines": {"activity_5": 18.446267, "activity_10": 18.422187, "activity_20": 18.585351, "activity_30": 18.747386}, "trend_signal": 0, "fair_value": 19.071828, "relative_strength": -14.023432, "rate_of_change": -0.38565059939753477, "market_dynamics": -0.24242, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.581406, "high": 19.581406, "low": 18.39683, "close": 18.4417, "volume": 2145}, "trend_line": 19.026723, "activity_lines": {"activity_5": 18.503273, "activity_10": 18.421693, "activity_20": 18.565521, "activity_30": 18.706605}, "trend_signal": 0, "fair_value": 19.110783, "relative_strength": -17.099672, "rate_of_change": -0.24681500277867044, "market_dynamics": -0.088099, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.396819, "high": 18.5763, "low": 18.396819, "close": 18.5763, "volume": 5955}, "trend_line": 19.009743, "activity_lines": {"activity_5": 18.56202, "activity_10": 18.444373, "activity_20": 18.553904, "activity_30": 18.677546}, "trend_signal": 0, "fair_value": 19.151299, "relative_strength": -16.113412, "rate_of_change": -0.08924290325769822, "market_dynamics": 0.201601, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.576281, "high": 18.576281, "low": 18.3968, "close": 18.3968, "volume": 1182}, "trend_line": 18.96117, "activity_lines": {"activity_5": 18.532447, "activity_10": 18.433889, "activity_20": 18.520985, "activity_30": 18.638001}, "trend_signal": 0, "fair_value": 19.190713, "relative_strength": -14.005101, "rate_of_change": -0.2555163423303571, "market_dynamics": 0.073935, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.993001, "high": 19.240396, "low": 17.993001, "close": 19.2045, "volume": 16005}, "trend_line": 18.87904, "activity_lines": {"activity_5": 18.740827, "activity_10": 18.581045, "activity_20": 18.569003, "activity_30": 18.6537}, "trend_signal": 0, "fair_value": 19.23351, "relative_strength": -7.554661, "rate_of_change": -0.4331483763923818, "market_dynamics": 0.254289, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.845511, "high": 18.881407, "low": 18.411167, "close": 18.7109, "volume": 5425}, "trend_line": 18.789193, "activity_lines": {"activity_5": 18.743813, "activity_10": 18.627313, "activity_20": 18.578415, "activity_30": 18.642852}, "trend_signal": 0, "fair_value": 19.270898, "relative_strength": -14.861635, "rate_of_change": -0.47590873264741695, "market_dynamics": 0.421357, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.396803, "high": 18.396803, "low": 17.85836, "close": 17.9481, "volume": 12371}, "trend_line": 18.701007, "activity_lines": {"activity_5": 18.5045, "activity_10": 18.53272, "activity_20": 18.516573, "activity_30": 18.588588}, "trend_signal": 0, "fair_value": 19.301152, "relative_strength": -20.171577, "rate_of_change": -0.4693442661427786, "market_dynamics": 0.413929, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.9481, "high": 17.991175, "low": 17.9481, "close": 17.9481, "volume": 4888}, "trend_line": 18.64835, "activity_lines": {"activity_5": 18.298093, "activity_10": 18.43534, "activity_20": 18.457053, "activity_30": 18.540013}, "trend_signal": 0, "fair_value": 19.323874, "relative_strength": -21.264162, "rate_of_change": -0.28157307250887587, "market_dynamics": 0.31901, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.948159, "high": 18.163537, "low": 17.858418, "close": 18.0379, "volume": 2245}, "trend_line": 18.56909, "activity_lines": {"activity_5": 18.1635, "activity_10": 18.35794, "activity_20": 18.407041, "activity_30": 18.500629}, "trend_signal": 0, "fair_value": 19.344478, "relative_strength": -21.054477, "rate_of_change": -0.4250241978512922, "market_dynamics": -0.039434, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.109708, "high": 18.109708, "low": 17.813563, "close": 17.9392, "volume": 14370}, "trend_line": 18.555457, "activity_lines": {"activity_5": 18.019933, "activity_10": 18.260589, "activity_20": 18.354272, "activity_30": 18.459991}, "trend_signal": 0, "fair_value": 19.364149, "relative_strength": -20.9894, "rate_of_change": -0.07341770652196028, "market_dynamics": -0.2535, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.903263, "high": 18.307096, "low": 17.813523, "close": 18.2712, "volume": 20832}, "trend_line": 18.549103, "activity_lines": {"activity_5": 18.071387, "activity_10": 18.235464, "activity_20": 18.337704, "activity_30": 18.441652}, "trend_signal": 0, "fair_value": 19.38151, "relative_strength": -19.361398, "rate_of_change": -0.03424329565152584, "market_dynamics": -0.091234, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.558874, "high": 19.559597, "low": 17.967537, "close": 19.5505, "volume": 10154}, "trend_line": 18.618303, "activity_lines": {"activity_5": 18.578587, "activity_10": 18.454196, "activity_20": 18.447661, "activity_30": 18.506258}, "trend_signal": 0, "fair_value": 19.403667, "relative_strength": -15.882636, "rate_of_change": 0.3730638619021209, "market_dynamics": 0.385143, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.55049, "high": 20.014462, "low": 18.4315, "close": 18.4315, "volume": 9868}, "trend_line": 18.64292, "activity_lines": {"activity_5": 18.60596, "activity_10": 18.449315, "activity_20": 18.445428, "activity_30": 18.494207}, "trend_signal": 0, "fair_value": 19.421938, "relative_strength": -20.657436, "rate_of_change": 0.13221935425585898, "market_dynamics": 0.626966, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.431511, "high": 19.732452, "low": 18.431511, "close": 19.5596, "volume": 6604}, "trend_line": 18.653593, "activity_lines": {"activity_5": 18.97714, "activity_10": 18.652175, "activity_20": 18.551183, "activity_30": 18.553347}, "trend_signal": 0, "fair_value": 19.448351, "relative_strength": -15.250807, "rate_of_change": 0.05724961540359879, "market_dynamics": 1.011246, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.605013, "high": 19.732377, "low": 18.740755, "close": 19.6505, "volume": 6001}, "trend_line": 18.60963, "activity_lines": {"activity_5": 19.277173, "activity_10": 18.85042, "activity_20": 18.662884, "activity_30": 18.617664}, "trend_signal": 1, "fair_value": 19.47039, "relative_strength": -11.428212, "rate_of_change": -0.23568113660462908, "market_dynamics": 1.180668, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.740755, "high": 19.6505, "low": 18.64978, "close": 19.6505, "volume": 5147}, "trend_line": 18.631197, "activity_lines": {"activity_5": 19.46312, "activity_10": 19.040556, "activity_20": 18.769542, "activity_30": 18.684817}, "trend_signal": 1, "fair_value": 19.49406, "relative_strength": -13.509328, "rate_of_change": 0.11589161095626836, "market_dynamics": 1.137609, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.877288, "high": 19.650575, "low": 18.877288, "close": 19.5596, "volume": 9099}, "trend_line": 18.668663, "activity_lines": {"activity_5": 19.526813, "activity_10": 19.197082, "activity_20": 18.8625, "activity_30": 18.744714}, "trend_signal": 1, "fair_value": 19.513292, "relative_strength": -15.573991, "rate_of_change": 0.20109282296783423, "market_dynamics": 1.292697, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.55959, "high": 19.55959, "low": 19.113813, "close": 19.5232, "volume": 4091}, "trend_line": 18.71447, "activity_lines": {"activity_5": 19.577767, "activity_10": 19.317689, "activity_20": 18.943589, "activity_30": 18.799845}, "trend_signal": 1, "fair_value": 19.534768, "relative_strength": -15.622413, "rate_of_change": 0.2453684015829089, "market_dynamics": 1.191275, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.523136, "high": 19.777864, "low": 18.977288, "close": 19.6505, "volume": 22291}, "trend_line": 18.72173, "activity_lines": {"activity_5": 19.598373, "activity_10": 19.432804, "activity_20": 19.030257, "activity_30": 18.860234}, "trend_signal": 1, "fair_value": 19.560094, "relative_strength": -15.536648, "rate_of_change": 0.03879351111734537, "market_dynamics": 1.232671, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.977288, "high": 19.677792, "low": 18.422343, "close": 18.577, "volume": 15174}, "trend_line": 18.710913, "activity_lines": {"activity_5": 19.255087, "activity_10": 19.323416, "activity_20": 19.006482, "activity_30": 18.850897}, "trend_signal": 1, "fair_value": 19.578287, "relative_strength": -20.824726, "rate_of_change": -0.05777778015172428, "market_dynamics": 1.0144, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.577024, "high": 18.695291, "low": 17.967494, "close": 18.6952, "volume": 2366}, "trend_line": 18.692233, "activity_lines": {"activity_5": 19.022767, "activity_10": 19.223924, "activity_20": 18.994035, "activity_30": 18.849883}, "trend_signal": 1, "fair_value": 19.598248, "relative_strength": -18.344692, "rate_of_change": -0.09983478625548528, "market_dynamics": 0.724599, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.6498, "high": 19.040991, "low": 18.194927, "close": 18.6498, "volume": 6189}, "trend_line": 18.70155, "activity_lines": {"activity_5": 18.839, "activity_10": 19.108467, "activity_20": 18.978193, "activity_30": 18.847145}, "trend_signal": 1, "fair_value": 19.615137, "relative_strength": -18.817757, "rate_of_change": 0.04984423209361532, "market_dynamics": 0.477032, "expectation": {"probability": 64.7986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.740756, "high": 18.740756, "low": 17.376137, "close": 17.8674, "volume": 23082}, "trend_line": 18.678887, "activity_lines": {"activity_5": 18.455087, "activity_10": 18.867133, "activity_20": 18.886846, "activity_30": 18.793329}, "trend_signal": 0, "fair_value": 19.619678, "relative_strength": -22.89593, "rate_of_change": -0.12118246883280492, "market_dynamics": 0.031334, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.831035, "high": 17.84923, "low": 17.2397, "close": 17.2397, "volume": 22738}, "trend_line": 18.620543, "activity_lines": {"activity_5": 17.972327, "activity_10": 18.521927, "activity_20": 18.739093, "activity_30": 18.700478}, "trend_signal": 0, "fair_value": 19.61893, "relative_strength": -23.640463, "rate_of_change": -0.3123526578430405, "market_dynamics": -0.244925, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.239713, "high": 17.712781, "low": 17.148738, "close": 17.2852, "volume": 15262}, "trend_line": 18.576997, "activity_lines": {"activity_5": 17.665453, "activity_10": 18.227175, "activity_20": 18.601184, "activity_30": 18.614327}, "trend_signal": 0, "fair_value": 19.616199, "relative_strength": -21.864164, "rate_of_change": -0.23385999001212127, "market_dynamics": -0.52175, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.185176, "high": 17.3694, "low": 16.602936, "close": 17.3694, "volume": 23736}, "trend_line": 18.536257, "activity_lines": {"activity_5": 17.472767, "activity_10": 17.990736, "activity_20": 18.480434, "activity_30": 18.536418}, "trend_signal": 0, "fair_value": 19.61847, "relative_strength": -23.039432, "rate_of_change": -0.2193034751526286, "market_dynamics": -0.699432, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.856659, "high": 18.548777, "low": 17.625953, "close": 17.9028, "volume": 9897}, "trend_line": 18.539857, "activity_lines": {"activity_5": 17.546267, "activity_10": 17.892755, "activity_20": 18.416871, "activity_30": 18.49555}, "trend_signal": 0, "fair_value": 19.621856, "relative_strength": -19.405137, "rate_of_change": 0.01942139667141143, "market_dynamics": -0.806734, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.902736, "high": 18.318006, "low": 16.933774, "close": 17.3675, "volume": 19182}, "trend_line": 18.513807, "activity_lines": {"activity_5": 17.491133, "activity_10": 17.727569, "activity_20": 18.302544, "activity_30": 18.419914}, "trend_signal": 0, "fair_value": 19.623347, "relative_strength": -20.319059, "rate_of_change": -0.14050809561261157, "market_dynamics": -0.833852, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.487501, "high": 17.487501, "low": 16.65696, "close": 17.1276, "volume": 4983}, "trend_line": 18.48714, "activity_lines": {"activity_5": 17.38936, "activity_10": 17.55796, "activity_20": 18.168133, "activity_30": 18.330481}, "trend_signal": 0, "fair_value": 19.615363, "relative_strength": -20.219276, "rate_of_change": -0.14403844654964681, "market_dynamics": -0.89255, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.118352, "high": 17.164493, "low": 16.601572, "close": 16.6108, "volume": 7765}, "trend_line": 18.421113, "activity_lines": {"activity_5": 17.122793, "activity_10": 17.340258, "activity_20": 17.988839, "activity_30": 18.209427}, "trend_signal": 0, "fair_value": 19.607907, "relative_strength": -17.505628, "rate_of_change": -0.35715097089112663, "market_dynamics": -1.026978, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.380106, "high": 17.164506, "low": 16.380106, "close": 16.9338, "volume": 16401}, "trend_line": 18.355893, "activity_lines": {"activity_5": 17.008853, "activity_10": 17.217033, "activity_20": 17.846631, "activity_30": 18.113471}, "trend_signal": 0, "fair_value": 19.598937, "relative_strength": -18.301528, "rate_of_change": -0.3540502682981211, "market_dynamics": -1.06988, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.749218, "high": 16.869185, "low": 16.610795, "close": 16.8415, "volume": 12106}, "trend_line": 18.302553, "activity_lines": {"activity_5": 16.893187, "activity_10": 17.109051, "activity_20": 17.702002, "activity_30": 18.015768}, "trend_signal": 0, "fair_value": 19.590399, "relative_strength": -18.9824, "rate_of_change": -0.29058787823615345, "market_dynamics": -1.144925, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.841512, "high": 17.1645, "low": 16.656948, "close": 17.1645, "volume": 4784}, "trend_line": 18.255493, "activity_lines": {"activity_5": 16.95594, "activity_10": 17.092675, "activity_20": 17.601035, "activity_30": 17.942346}, "trend_signal": 0, "fair_value": 19.582651, "relative_strength": -18.051813, "rate_of_change": -0.25712259923519043, "market_dynamics": -1.092509, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.164565, "high": 17.164565, "low": 16.887717, "close": 16.98, "volume": 5859}, "trend_line": 18.208267, "activity_lines": {"activity_5": 16.970727, "activity_10": 17.055533, "activity_20": 17.48853, "activity_30": 17.860056}, "trend_signal": 0, "fair_value": 19.572594, "relative_strength": -20.197575, "rate_of_change": -0.2586947391670112, "market_dynamics": -0.990984, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.072283, "high": 17.072283, "low": 16.39862, "close": 16.98, "volume": 12880}, "trend_line": 18.134117, "activity_lines": {"activity_5": 16.995353, "activity_10": 17.023113, "activity_20": 17.388309, "activity_30": 17.780813}, "trend_signal": 0, "fair_value": 19.563664, "relative_strength": -20.822228, "rate_of_change": -0.4072326048382281, "market_dynamics": -0.900347, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.795363, "high": 18.041173, "low": 16.795363, "close": 17.3306, "volume": 12831}, "trend_line": 18.088107, "activity_lines": {"activity_5": 17.112233, "activity_10": 17.059987, "activity_20": 17.334194, "activity_30": 17.728973}, "trend_signal": 0, "fair_value": 19.555701, "relative_strength": -17.340734, "rate_of_change": -0.25372065262399596, "market_dynamics": -0.639338, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.090651, "high": 17.995016, "low": 16.859946, "close": 17.3029, "volume": 10153}, "trend_line": 18.0666, "activity_lines": {"activity_5": 17.193427, "activity_10": 17.092531, "activity_20": 17.288489, "activity_30": 17.678314}, "trend_signal": 0, "fair_value": 19.547356, "relative_strength": -18.9133, "rate_of_change": -0.1189013311343178, "market_dynamics": -0.342551, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.533611, "high": 17.533611, "low": 16.703071, "close": 17.0722, "volume": 11067}, "trend_line": 18.037403, "activity_lines": {"activity_5": 17.16696, "activity_10": 17.094036, "activity_20": 17.231559, "activity_30": 17.61416}, "trend_signal": 0, "fair_value": 19.537993, "relative_strength": -22.172739, "rate_of_change": -0.16160760740814495, "market_dynamics": -0.065449, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.060731, "high": 17.293745, "low": 16.47243, "close": 17.1185, "volume": 10319}, "trend_line": 18.006757, "activity_lines": {"activity_5": 17.16208, "activity_10": 17.109329, "activity_20": 17.190709, "activity_30": 17.554875}, "trend_signal": 0, "fair_value": 19.524728, "relative_strength": -21.613144, "rate_of_change": -0.16990250758382922, "market_dynamics": 0.14647, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.383176, "high": 17.383176, "low": 16.95202, "close": 17.0551, "volume": 5409}, "trend_line": 17.977287, "activity_lines": {"activity_5": 17.126833, "activity_10": 17.11326, "activity_20": 17.155879, "activity_30": 17.493478}, "trend_signal": 0, "fair_value": 19.51494, "relative_strength": -21.394331, "rate_of_change": -0.16366078578169233, "market_dynamics": 0.165928, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.373708, "high": 17.804771, "low": 17.354966, "close": 17.7954, "volume": 13596}, "trend_line": 17.961427, "activity_lines": {"activity_5": 17.333347, "activity_10": 17.243713, "activity_20": 17.1988, "activity_30": 17.481744}, "trend_signal": 0, "fair_value": 19.508965, "relative_strength": -20.205793, "rate_of_change": -0.08822243311796706, "market_dynamics": 0.346234, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.579816, "high": 17.6173, "low": 16.773919, "close": 17.6173, "volume": 7183}, "trend_line": 17.896987, "activity_lines": {"activity_5": 17.449507, "activity_10": 17.326118, "activity_20": 17.229044, "activity_30": 17.459542}, "trend_signal": 0, "fair_value": 19.503714, "relative_strength": -20.292454, "rate_of_change": -0.35876882165320806, "market_dynamics": 0.419258, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.914491, "high": 18.048371, "low": 16.914491, "close": 18.039, "volume": 19031}, "trend_line": 17.883903, "activity_lines": {"activity_5": 17.685273, "activity_10": 17.471091, "activity_20": 17.304367, "activity_30": 17.468704}, "trend_signal": 0, "fair_value": 19.500492, "relative_strength": -14.519284, "rate_of_change": -0.07310727777809309, "market_dynamics": 0.712818, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.039026, "high": 18.5146, "low": 17.645447, "close": 18.5146, "volume": 18287}, "trend_line": 17.84907, "activity_lines": {"activity_5": 18.01512, "activity_10": 17.686636, "activity_20": 17.424168, "activity_30": 17.509394}, "trend_signal": 0, "fair_value": 19.499801, "relative_strength": -9.617689, "rate_of_change": -0.19477291953551193, "market_dynamics": 1.112714, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.423257, "high": 18.680021, "low": 18.132758, "close": 18.1515, "volume": 12465}, "trend_line": 17.799103, "activity_lines": {"activity_5": 18.13086, "activity_10": 17.808262, "activity_20": 17.503317, "activity_30": 17.528906}, "trend_signal": 0, "fair_value": 19.494453, "relative_strength": -8.193392, "rate_of_change": -0.27994175606909666, "market_dynamics": 1.184311, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.095288, "high": 18.4139, "low": 16.446002, "close": 18.4139, "volume": 25278}, "trend_line": 17.757883, "activity_lines": {"activity_5": 18.260973, "activity_10": 17.956296, "activity_20": 17.603331, "activity_30": 17.56857}, "trend_signal": 0, "fair_value": 19.491822, "relative_strength": -6.748476, "rate_of_change": -0.23158470401569756, "market_dynamics": 1.460113, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.413864, "high": 18.498202, "low": 18.132736, "close": 18.2733, "volume": 8119}, "trend_line": 17.715007, "activity_lines": {"activity_5": 18.302987, "activity_10": 18.059071, "activity_20": 17.684981, "activity_30": 17.601823}, "trend_signal": 0, "fair_value": 19.489584, "relative_strength": -11.722159, "rate_of_change": -0.24144769959346893, "market_dynamics": 1.332153, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.132718, "high": 18.301395, "low": 17.589205, "close": 17.9453, "volume": 18795}, "trend_line": 17.66241, "activity_lines": {"activity_5": 18.191933, "activity_10": 18.084565, "activity_20": 17.733629, "activity_30": 17.61668}, "trend_signal": 0, "fair_value": 19.484467, "relative_strength": -13.669451, "rate_of_change": -0.2969064590265117, "market_dynamics": 1.20317, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.945287, "high": 17.9734, "low": 17.804724, "close": 17.9734, "volume": 5680}, "trend_line": 17.606507, "activity_lines": {"activity_5": 18.096493, "activity_10": 18.099295, "activity_20": 17.782201, "activity_30": 17.636744}, "trend_signal": 1, "fair_value": 19.467101, "relative_strength": -12.47955, "rate_of_change": -0.31650833606512757, "market_dynamics": 1.045227, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.97343, "high": 18.2733, "low": 17.947192, "close": 18.2733, "volume": 3607}, "trend_line": 17.596383, "activity_lines": {"activity_5": 18.1371, "activity_10": 18.153007, "activity_20": 17.855308, "activity_30": 17.679763}, "trend_signal": 1, "fair_value": 19.45088, "relative_strength": -5.197879, "rate_of_change": -0.05750146806519392, "market_dynamics": 0.795017, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.273308, "high": 18.741855, "low": 17.804762, "close": 18.695, "volume": 22982}, "trend_line": 17.596377, "activity_lines": {"activity_5": 18.310153, "activity_10": 18.261244, "activity_20": 17.96066, "activity_30": 17.750642}, "trend_signal": 1, "fair_value": 19.433582, "relative_strength": -8.062995, "rate_of_change": -3.4097916594917895e-05, "market_dynamics": 0.970721, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.694937, "high": 18.947951, "low": 18.507519, "close": 18.8355, "volume": 5630}, "trend_line": 17.602567, "activity_lines": {"activity_5": 18.5113, "activity_10": 18.378669, "activity_20": 18.071006, "activity_30": 17.830585}, "trend_signal": 1, "fair_value": 19.417081, "relative_strength": -8.191075, "rate_of_change": 0.0351776959541168, "market_dynamics": 1.014533, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.438656, "high": 19.9517, "low": 19.096627, "close": 19.9517, "volume": 6107}, "trend_line": 17.672043, "activity_lines": {"activity_5": 19.047033, "activity_10": 18.676891, "activity_20": 18.278162, "activity_30": 17.982142}, "trend_signal": 1, "fair_value": 19.406071, "relative_strength": -3.217665, "rate_of_change": 0.394692433211577, "market_dynamics": 1.23667, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.90178, "high": 21.1393, "low": 19.951699, "close": 21.1393, "volume": 4788}, "trend_line": 17.80203, "activity_lines": {"activity_5": 19.844873, "activity_10": 19.156264, "activity_20": 18.58515, "activity_30": 18.205836}, "trend_signal": 1, "fair_value": 19.402934, "relative_strength": 2.774831, "rate_of_change": 0.7355516280715244, "market_dynamics": 1.426569, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.094204, "high": 21.076872, "low": 20.0467, "close": 20.0467, "volume": 4939}, "trend_line": 17.89408, "activity_lines": {"activity_5": 20.067453, "activity_10": 19.38926, "activity_20": 18.768275, "activity_30": 18.350654}, "trend_signal": 1, "fair_value": 19.394887, "relative_strength": -3.264474, "rate_of_change": 0.5170758615730926, "market_dynamics": 1.28504, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.046668, "high": 20.90174, "low": 19.95166, "close": 20.4267, "volume": 15761}, "trend_line": 17.99599, "activity_lines": {"activity_5": 20.298473, "activity_10": 19.656889, "activity_20": 18.972987, "activity_30": 18.514048}, "trend_signal": 1, "fair_value": 19.387444, "relative_strength": -1.157641, "rate_of_change": 0.5695179634828959, "market_dynamics": 1.312714, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4267, "high": 20.90174, "low": 19.096589, "close": 20.4267, "volume": 12571}, "trend_line": 18.08012, "activity_lines": {"activity_5": 20.414047, "activity_10": 19.887922, "activity_20": 19.162955, "activity_30": 18.670868}, "trend_signal": 1, "fair_value": 19.380001, "relative_strength": -0.652702, "rate_of_change": 0.4674930359485742, "market_dynamics": 1.270564, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.618742, "high": 20.901829, "low": 19.618742, "close": 20.5693, "volume": 5565}, "trend_line": 18.186847, "activity_lines": {"activity_5": 20.471073, "activity_10": 20.105729, "activity_20": 19.35163, "activity_30": 18.831461}, "trend_signal": 1, "fair_value": 19.369757, "relative_strength": 2.087463, "rate_of_change": 0.5903002856175698, "market_dynamics": 1.182649, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.806809, "high": 21.8519, "low": 20.778307, "close": 21.8519, "volume": 18674}, "trend_line": 18.344323, "activity_lines": {"activity_5": 20.91446, "activity_10": 20.509027, "activity_20": 19.645803, "activity_30": 19.067916}, "trend_signal": 1, "fair_value": 19.368572, "relative_strength": 3.070928, "rate_of_change": 0.8658785109920322, "market_dynamics": 1.330801, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.85179, "high": 23.486026, "low": 20.445764, "close": 23.182, "volume": 21947}, "trend_line": 18.563363, "activity_lines": {"activity_5": 21.753707, "activity_10": 21.083644, "activity_20": 20.044113, "activity_30": 19.380024}, "trend_signal": 1, "fair_value": 19.374344, "relative_strength": 13.220344, "rate_of_change": 1.1940478806440538, "market_dynamics": 1.45769, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.697424, "high": 23.752013, "low": 22.697424, "close": 23.6, "volume": 9875}, "trend_line": 18.78557, "activity_lines": {"activity_5": 22.523267, "activity_10": 21.645011, "activity_20": 20.453057, "activity_30": 19.704968}, "trend_signal": 1, "fair_value": 19.383842, "relative_strength": 13.158979, "rate_of_change": 1.1970190961626994, "market_dynamics": 1.533053, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.811429, "high": 23.657, "low": 22.811429, "close": 23.657, "volume": 4615}, "trend_line": 19.012753, "activity_lines": {"activity_5": 23.100273, "activity_10": 22.12756, "activity_20": 20.839789, "activity_30": 20.019254}, "trend_signal": 1, "fair_value": 19.392659, "relative_strength": 12.548584, "rate_of_change": 1.2093484520299365, "market_dynamics": 1.62917, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.925442, "high": 24.43607, "low": 22.336392, "close": 23.6095, "volume": 27824}, "trend_line": 19.227587, "activity_lines": {"activity_5": 23.446093, "activity_10": 22.513809, "activity_20": 21.193236, "activity_30": 20.315818}, "trend_signal": 1, "fair_value": 19.401694, "relative_strength": 8.856019, "rate_of_change": 1.129946830950782, "market_dynamics": 1.694746, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.618977, "high": 24.920586, "low": 22.33637, "close": 23.8945, "volume": 16980}, "trend_line": 19.45807, "activity_lines": {"activity_5": 23.684233, "activity_10": 22.885371, "activity_20": 21.5473, "activity_30": 20.616909}, "trend_signal": 1, "fair_value": 19.40697, "relative_strength": 9.509164, "rate_of_change": 1.1987099577289628, "market_dynamics": 1.639829, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.983163, "high": 24.983163, "low": 23.484174, "close": 24.6948, "volume": 14365}, "trend_line": 19.71523, "activity_lines": {"activity_5": 24.052967, "activity_10": 23.352347, "activity_20": 21.951964, "activity_30": 20.954763}, "trend_signal": 1, "fair_value": 19.426305, "relative_strength": 15.644889, "rate_of_change": 1.3216110333655855, "market_dynamics": 1.649635, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.311162, "high": 24.9735, "low": 23.311162, "close": 24.9735, "volume": 3011}, "trend_line": 19.969993, "activity_lines": {"activity_5": 24.413747, "activity_10": 23.785485, "activity_20": 22.352012, "activity_30": 21.294006}, "trend_signal": 1, "fair_value": 19.451654, "relative_strength": 15.905968, "rate_of_change": 1.292214191769513, "market_dynamics": 1.620691, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.9735, "high": 24.97398, "low": 24.9735, "close": 24.9735, "volume": 1883}, "trend_line": 20.22568, "activity_lines": {"activity_5": 24.68296, "activity_10": 24.135955, "activity_20": 22.720825, "activity_30": 21.616813}, "trend_signal": 1, "fair_value": 19.475683, "relative_strength": 16.88628, "rate_of_change": 1.2803559820977493, "market_dynamics": 1.452143, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.300954, "high": 24.973578, "low": 24.031904, "close": 24.7814, "volume": 5984}, "trend_line": 20.482653, "activity_lines": {"activity_5": 24.800373, "activity_10": 24.368827, "activity_20": 23.039436, "activity_30": 21.910731}, "trend_signal": 1, "fair_value": 19.500593, "relative_strength": 18.558919, "rate_of_change": 1.2705283580082278, "market_dynamics": 1.310249, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.031829, "high": 24.9735, "low": 23.359303, "close": 24.9735, "volume": 8101}, "trend_line": 20.744487, "activity_lines": {"activity_5": 24.903693, "activity_10": 24.560044, "activity_20": 23.34379, "activity_30": 22.200463}, "trend_signal": 1, "fair_value": 19.528426, "relative_strength": 16.0837, "rate_of_change": 1.278320733158934, "market_dynamics": 1.284595, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.502733, "high": 24.935134, "low": 23.55145, "close": 24.791, "volume": 3605}, "trend_line": 21.00235, "activity_lines": {"activity_5": 24.874247, "activity_10": 24.661322, "activity_20": 23.597429, "activity_30": 22.461528}, "trend_signal": 1, "fair_value": 19.555247, "relative_strength": 13.493865, "rate_of_change": 1.2430435131994366, "market_dynamics": 1.266359, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.031896, "high": 24.791, "low": 24.031896, "close": 24.791, "volume": 5137}, "trend_line": 21.235537, "activity_lines": {"activity_5": 24.838387, "activity_10": 24.733345, "activity_20": 23.820031, "activity_30": 22.705957}, "trend_signal": 1, "fair_value": 19.579426, "relative_strength": 15.014302, "rate_of_change": 1.1102900389718338, "market_dynamics": 1.177432, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.272075, "high": 24.723694, "low": 24.031853, "close": 24.4066, "volume": 5618}, "trend_line": 21.461847, "activity_lines": {"activity_5": 24.68656, "activity_10": 24.713824, "activity_20": 23.976996, "activity_30": 22.910542}, "trend_signal": 1, "fair_value": 19.600878, "relative_strength": 12.888501, "rate_of_change": 1.0657135724893514, "market_dynamics": 0.898495, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.454709, "high": 24.493625, "low": 24.185659, "close": 24.4451, "volume": 1865}, "trend_line": 21.675383, "activity_lines": {"activity_5": 24.58536, "activity_10": 24.687673, "activity_20": 24.111098, "activity_30": 23.10301}, "trend_signal": 1, "fair_value": 19.622311, "relative_strength": 9.777509, "rate_of_change": 0.9949563054848043, "market_dynamics": 0.401087, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.176047, "high": 24.339398, "low": 23.311244, "close": 24.0224, "volume": 8647}, "trend_line": 21.858977, "activity_lines": {"activity_5": 24.36568, "activity_10": 24.569475, "activity_20": 24.183545, "activity_30": 23.25443}, "trend_signal": 1, "fair_value": 19.639979, "relative_strength": 10.215465, "rate_of_change": 0.8470161749852326, "market_dynamics": -0.068854, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.262454, "high": 24.262454, "low": 23.311174, "close": 23.9837, "volume": 4721}, "trend_line": 22.053383, "activity_lines": {"activity_5": 24.196507, "activity_10": 24.441915, "activity_20": 24.238578, "activity_30": 23.391509}, "trend_signal": 1, "fair_value": 19.659512, "relative_strength": 13.554421, "rate_of_change": 0.8893645846280946, "market_dynamics": -0.496167, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.541813, "high": 23.974214, "low": 22.283047, "close": 22.3407, "volume": 12983}, "trend_line": 22.184277, "activity_lines": {"activity_5": 23.533487, "activity_10": 24.028556, "activity_20": 24.118387, "activity_30": 23.410046}, "trend_signal": 1, "fair_value": 19.670626, "relative_strength": 8.999559, "rate_of_change": 0.5935325206114699, "market_dynamics": -0.721326, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.340704, "high": 23.051763, "low": 22.158135, "close": 22.3408, "volume": 5223}, "trend_line": 22.31986, "activity_lines": {"activity_5": 23.033853, "activity_10": 23.663085, "activity_20": 23.989091, "activity_30": 23.420144}, "trend_signal": 1, "fair_value": 19.683326, "relative_strength": 11.422079, "rate_of_change": 0.6111670891956357, "market_dynamics": -0.877792, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.340785, "high": 23.013311, "low": 22.148511, "close": 22.677, "volume": 3963}, "trend_line": 22.477583, "activity_lines": {"activity_5": 22.784007, "activity_10": 23.406609, "activity_20": 23.8827, "activity_30": 23.443185}, "trend_signal": 1, "fair_value": 19.696596, "relative_strength": 12.403962, "rate_of_change": 0.7066486976172822, "market_dynamics": -0.994345, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.9562, "high": 22.9562, "low": 21.652755, "close": 22.9562, "volume": 10347}, "trend_line": 22.643677, "activity_lines": {"activity_5": 22.7451, "activity_10": 23.239158, "activity_20": 23.792862, "activity_30": 23.474064}, "trend_signal": 1, "fair_value": 19.70569, "relative_strength": 16.059949, "rate_of_change": 0.7389317614798756, "market_dynamics": -0.957042, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.102122, "high": 23.102122, "low": 20.9135, "close": 20.9135, "volume": 9673}, "trend_line": 22.731683, "activity_lines": {"activity_5": 22.096373, "activity_10": 22.736985, "activity_20": 23.503223, "activity_30": 23.362439}, "trend_signal": 0, "fair_value": 19.700888, "relative_strength": 16.784917, "rate_of_change": 0.3886559590123107, "market_dynamics": -0.98666, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.913513, "high": 23.248044, "low": 20.913513, "close": 23.0535, "volume": 8778}, "trend_line": 22.876967, "activity_lines": {"activity_5": 22.36566, "activity_10": 22.694404, "activity_20": 23.428196, "activity_30": 23.383202}, "trend_signal": 0, "fair_value": 19.712529, "relative_strength": 19.128404, "rate_of_change": 0.6391255764036485, "market_dynamics": -0.86362, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.141067, "high": 23.8317, "low": 23.053522, "close": 23.8317, "volume": 7736}, "trend_line": 23.043507, "activity_lines": {"activity_5": 22.846827, "activity_10": 22.824904, "activity_20": 23.429886, "activity_30": 23.444797}, "trend_signal": 0, "fair_value": 19.728624, "relative_strength": 25.250354, "rate_of_change": 0.727981117426979, "market_dynamics": -0.68973, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.30835, "high": 25.631253, "low": 24.30835, "close": 25.2908, "volume": 13935}, "trend_line": 23.221477, "activity_lines": {"activity_5": 23.714967, "activity_10": 23.231147, "activity_20": 23.569705, "activity_30": 23.589784}, "trend_signal": 1, "fair_value": 19.758558, "relative_strength": 24.134259, "rate_of_change": 0.7723216782931452, "market_dynamics": -0.424406, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.648763, "high": 26.0203, "low": 24.648763, "close": 26.0203, "volume": 4796}, "trend_line": 23.384177, "activity_lines": {"activity_5": 24.65202, "activity_10": 23.754651, "activity_20": 23.770995, "activity_30": 23.770353}, "trend_signal": 1, "fair_value": 19.793115, "relative_strength": 22.680347, "rate_of_change": 0.7006444938881405, "market_dynamics": -0.123549, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.853086, "high": 27.177895, "low": 24.853086, "close": 25.8939, "volume": 20492}, "trend_line": 23.579083, "activity_lines": {"activity_5": 25.342667, "activity_10": 24.218847, "activity_20": 23.950123, "activity_30": 23.932271}, "trend_signal": 1, "fair_value": 19.830921, "relative_strength": 21.545358, "rate_of_change": 0.8334952305569684, "market_dynamics": 0.243881, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.50664, "high": 28.160265, "low": 24.950286, "close": 26.993, "volume": 18845}, "trend_line": 23.79796, "activity_lines": {"activity_5": 26.067653, "activity_10": 24.848149, "activity_20": 24.228218, "activity_30": 24.152524}, "trend_signal": 1, "fair_value": 19.872835, "relative_strength": 17.831968, "rate_of_change": 0.9282676514604028, "market_dynamics": 0.630407, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.959408, "high": 27.917151, "low": 24.006804, "close": 27.0417, "volume": 23895}, "trend_line": 24.01846, "activity_lines": {"activity_5": 26.54624, "activity_10": 25.401718, "activity_20": 24.501334, "activity_30": 24.361797}, "trend_signal": 1, "fair_value": 19.913992, "relative_strength": 20.058408, "rate_of_change": 0.9265500068073115, "market_dynamics": 0.834699, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.893833, "high": 27.236188, "low": 25.786833, "close": 26.7401, "volume": 8873}, "trend_line": 24.224153, "activity_lines": {"activity_5": 26.710293, "activity_10": 25.81498, "activity_20": 24.735878, "activity_30": 24.537387}, "trend_signal": 1, "fair_value": 19.953751, "relative_strength": 15.816279, "rate_of_change": 0.856395455828559, "market_dynamics": 0.942711, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.55533, "high": 27.236236, "low": 26.263611, "close": 27.1876, "volume": 20893}, "trend_line": 24.40201, "activity_lines": {"activity_5": 26.926893, "activity_10": 26.235731, "activity_20": 25.003714, "activity_30": 24.728577}, "trend_signal": 1, "fair_value": 19.998114, "relative_strength": 14.672938, "rate_of_change": 0.7342134934501093, "market_dynamics": 1.015275, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.236202, "high": 32.732078, "low": 27.13893, "close": 32.1144, "volume": 140611}, "trend_line": 24.699757, "activity_lines": {"activity_5": 28.70794, "activity_10": 27.475329, "activity_20": 25.730225, "activity_30": 25.226151}, "trend_signal": 1, "fair_value": 20.07713, "relative_strength": 34.760394, "rate_of_change": 1.2201740758240862, "market_dynamics": 1.132131, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.576478, "high": 43.761814, "low": 32.109571, "close": 37.372, "volume": 457920}, "trend_line": 25.158823, "activity_lines": {"activity_5": 31.82682, "activity_10": 29.467202, "activity_20": 26.922587, "activity_30": 26.043715}, "trend_signal": 1, "fair_value": 20.181997, "relative_strength": 54.556373, "rate_of_change": 1.8585850864848585, "market_dynamics": 1.263174, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.294196, "high": 37.025314, "low": 29.786987, "close": 31.268, "volume": 104616}, "trend_line": 25.412523, "activity_lines": {"activity_5": 32.2191, "activity_10": 30.08892, "activity_20": 27.473706, "activity_30": 26.437855}, "trend_signal": 1, "fair_value": 20.24774, "relative_strength": 23.063918, "rate_of_change": 1.0083937551450577, "market_dynamics": 1.359633, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.895231, "high": 33.327617, "low": 27.938116, "close": 28.0411, "volume": 38707}, "trend_line": 25.560243, "activity_lines": {"activity_5": 31.253993, "activity_10": 29.988724, "activity_20": 27.684828, "activity_30": 26.607441}, "trend_signal": 1, "fair_value": 20.298196, "relative_strength": 8.106999, "rate_of_change": 0.5812882097539062, "market_dynamics": 1.166986, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.96266, "high": 32.856861, "low": 27.96266, "close": 30.091, "volume": 52381}, "trend_line": 25.766793, "activity_lines": {"activity_5": 30.885453, "activity_10": 30.211231, "activity_20": 28.074055, "activity_30": 26.899748}, "trend_signal": 1, "fair_value": 20.361792, "relative_strength": 15.551538, "rate_of_change": 0.8080909089948793, "market_dynamics": 0.899448, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.776751, "high": 32.85689, "low": 28.776751, "close": 30.6697, "volume": 43884}, "trend_line": 25.965957, "activity_lines": {"activity_5": 30.516253, "activity_10": 30.464944, "activity_20": 28.489498, "activity_30": 27.216064}, "trend_signal": 1, "fair_value": 20.428828, "relative_strength": 15.513487, "rate_of_change": 0.7729483447940133, "market_dynamics": 0.579459, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.041984, "high": 32.856887, "low": 29.41427, "close": 31.6505, "volume": 63224}, "trend_line": 26.188523, "activity_lines": {"activity_5": 30.5703, "activity_10": 30.810151, "activity_20": 28.966512, "activity_30": 27.582809}, "trend_signal": 1, "fair_value": 20.5035, "relative_strength": 17.384282, "rate_of_change": 0.8571453769256434, "market_dynamics": 0.461325, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.87604, "high": 31.87604, "low": 28.443236, "close": 31.827, "volume": 40122}, "trend_line": 26.416973, "activity_lines": {"activity_5": 31.064613, "activity_10": 31.102767, "activity_20": 29.416003, "activity_30": 27.946582}, "trend_signal": 1, "fair_value": 20.581733, "relative_strength": 19.887693, "rate_of_change": 0.8723286914653365, "market_dynamics": 0.464691, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.121249, "high": 32.366449, "low": 28.95326, "close": 31.572, "volume": 31839}, "trend_line": 26.643327, "activity_lines": {"activity_5": 31.43666, "activity_10": 31.262015, "activity_20": 29.796037, "activity_30": 28.279164}, "trend_signal": 1, "fair_value": 20.657954, "relative_strength": 14.015487, "rate_of_change": 0.8568506315996183, "market_dynamics": 0.38242, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.640707, "high": 32.346885, "low": 30.919523, "close": 31.8761, "volume": 18102}, "trend_line": 26.873413, "activity_lines": {"activity_5": 31.67468, "activity_10": 31.3887, "activity_20": 30.162675, "activity_30": 28.616762}, "trend_signal": 1, "fair_value": 20.734882, "relative_strength": 13.806764, "rate_of_change": 0.8635783361439809, "market_dynamics": 0.301412, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.876008, "high": 32.55276, "low": 28.953321, "close": 31.8662, "volume": 18624}, "trend_line": 27.109253, "activity_lines": {"activity_5": 31.790393, "activity_10": 31.42834, "activity_20": 30.485894, "activity_30": 28.938877}, "trend_signal": 1, "fair_value": 20.809858, "relative_strength": 14.020669, "rate_of_change": 0.8775960091113086, "market_dynamics": 0.169912, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.856415, "high": 35.897315, "low": 30.453869, "close": 33.0628, "volume": 70772}, "trend_line": 27.38498, "activity_lines": {"activity_5": 32.225207, "activity_10": 31.690056, "activity_20": 30.87092, "activity_30": 29.322977}, "trend_signal": 1, "fair_value": 20.894987, "relative_strength": 17.700641, "rate_of_change": 1.017095528231633, "market_dynamics": 0.118015, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.38562, "high": 32.856821, "low": 30.699158, "close": 31.4837, "volume": 28198}, "trend_line": 27.620883, "activity_lines": {"activity_5": 32.0395, "activity_10": 31.743013, "activity_20": 31.057892, "activity_30": 29.587411}, "trend_signal": 1, "fair_value": 20.969994, "relative_strength": 10.387404, "rate_of_change": 0.8614320696966016, "market_dynamics": 0.002307, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.630832, "high": 32.592017, "low": 31.130623, "close": 31.8368, "volume": 63442}, "trend_line": 27.867273, "activity_lines": {"activity_5": 31.99438, "activity_10": 31.856247, "activity_20": 31.242054, "activity_30": 29.859405}, "trend_signal": 1, "fair_value": 21.049208, "relative_strength": 8.98547, "rate_of_change": 0.8920424448414689, "market_dynamics": -0.091311, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.238542, "high": 34.3673, "low": 30.601021, "close": 34.3673, "volume": 236531}, "trend_line": 28.212103, "activity_lines": {"activity_5": 32.775107, "activity_10": 32.36056, "activity_20": 31.636045, "activity_30": 30.278762}, "trend_signal": 1, "fair_value": 21.144697, "relative_strength": 14.358494, "rate_of_change": 1.2374013058256477, "market_dynamics": -0.019671, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.156631, "high": 35.57035, "low": 33.931227, "close": 34.7498, "volume": 105025}, "trend_line": 28.570973, "activity_lines": {"activity_5": 33.517253, "activity_10": 32.856667, "activity_20": 32.026717, "activity_30": 30.700549}, "trend_signal": 1, "fair_value": 21.250505, "relative_strength": 15.397291, "rate_of_change": 1.2720427115979251, "market_dynamics": 0.016551, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.61135, "high": 35.550532, "low": 34.196231, "close": 34.7893, "volume": 34824}, "trend_line": 28.985927, "activity_lines": {"activity_5": 34.080327, "activity_10": 33.285773, "activity_20": 32.37898, "activity_30": 31.101731}, "trend_signal": 1, "fair_value": 21.357496, "relative_strength": 13.539658, "rate_of_change": 1.4523621579146135, "market_dynamics": 0.237334, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.848664, "high": 36.568853, "low": 34.848664, "close": 35.6791, "volume": 38074}, "trend_line": 29.430537, "activity_lines": {"activity_5": 34.8249, "activity_10": 33.819591, "activity_20": 32.77886, "activity_30": 31.533549}, "trend_signal": 1, "fair_value": 21.469534, "relative_strength": 18.264963, "rate_of_change": 1.5338822870836626, "market_dynamics": 0.562079, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.886707, "high": 36.875322, "low": 34.097315, "close": 35.3924, "volume": 36514}, "trend_line": 29.854383, "activity_lines": {"activity_5": 35.194213, "activity_10": 34.231244, "activity_20": 33.110306, "activity_30": 31.918185}, "trend_signal": 1, "fair_value": 21.578642, "relative_strength": 13.781631, "rate_of_change": 1.440157208140638, "market_dynamics": 0.734205, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.347923, "high": 35.4715, "low": 32.861557, "close": 35.4715, "volume": 19544}, "trend_line": 30.27156, "activity_lines": {"activity_5": 35.352853, "activity_10": 34.587816, "activity_20": 33.408083, "activity_30": 32.28058}, "trend_signal": 1, "fair_value": 21.690661, "relative_strength": 10.938543, "rate_of_change": 1.397372707384381, "market_dynamics": 0.858177, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.352872, "high": 35.382531, "low": 33.701984, "close": 35.3331, "volume": 10802}, "trend_line": 30.752213, "activity_lines": {"activity_5": 35.391747, "activity_10": 34.853855, "activity_20": 33.653232, "activity_30": 32.607131}, "trend_signal": 1, "fair_value": 21.796984, "relative_strength": 7.852852, "rate_of_change": 1.5878038660709928, "market_dynamics": 0.844324, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.991102, "high": 43.449585, "low": 34.991102, "close": 38.1605, "volume": 75572}, "trend_line": 31.25578, "activity_lines": {"activity_5": 36.33422, "activity_10": 35.570931, "activity_20": 34.15233, "activity_30": 33.085085}, "trend_signal": 1, "fair_value": 21.921377, "relative_strength": 19.301364, "rate_of_change": 1.6374984135288095, "market_dynamics": 0.917511, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.533186, "high": 42.011165, "low": 38.328576, "close": 40.5233, "volume": 56841}, "trend_line": 31.812167, "activity_lines": {"activity_5": 37.839547, "activity_10": 36.624922, "activity_20": 34.872702, "activity_30": 33.682989}, "trend_signal": 1, "fair_value": 22.062009, "relative_strength": 25.965183, "rate_of_change": 1.7801091510114202, "market_dynamics": 1.063642, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.365145, "high": 45.525715, "low": 38.743817, "close": 43.8945, "volume": 71275}, "trend_line": 32.43229, "activity_lines": {"activity_5": 40.14566, "activity_10": 38.127502, "activity_20": 35.870068, "activity_30": 34.462495}, "trend_signal": 1, "fair_value": 22.221792, "relative_strength": 39.395122, "rate_of_change": 1.949326495111141, "market_dynamics": 1.260671, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.499029, "high": 46.217718, "low": 40.839656, "close": 41.5218, "volume": 72653}, "trend_line": 32.949007, "activity_lines": {"activity_5": 41.094067, "activity_10": 38.979451, "activity_20": 36.56597, "activity_30": 35.048915}, "trend_signal": 1, "fair_value": 22.360299, "relative_strength": 24.730025, "rate_of_change": 1.5932177468812714, "market_dynamics": 1.461698, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.485272, "high": 46.217738, "low": 39.425955, "close": 45.674, "volume": 79891}, "trend_line": 33.608343, "activity_lines": {"activity_5": 43.023187, "activity_10": 40.456264, "activity_20": 37.602887, "activity_30": 35.869882}, "trend_signal": 1, "fair_value": 22.527391, "relative_strength": 34.492295, "rate_of_change": 2.0010800325484652, "market_dynamics": 1.490183, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.486127, "high": 53.687273, "low": 45.149999, "close": 48.5014, "volume": 114188}, "trend_line": 34.32529, "activity_lines": {"activity_5": 45.20538, "activity_10": 42.248527, "activity_20": 38.837631, "activity_30": 36.830724}, "trend_signal": 1, "fair_value": 22.714404, "relative_strength": 43.857946, "rate_of_change": 2.1332411419390853, "market_dynamics": 1.524856, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.586234, "high": 57.229411, "low": 49.188669, "close": 56.2355, "volume": 229006}, "trend_line": 35.298417, "activity_lines": {"activity_5": 49.276213, "activity_10": 45.19768, "activity_20": 40.728714, "activity_30": 38.244286}, "trend_signal": 1, "fair_value": 22.947619, "relative_strength": 63.395992, "rate_of_change": 2.8350146495484756, "market_dynamics": 1.591799, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.990829, "high": 58.471756, "low": 47.866731, "close": 51.3156, "volume": 106469}, "trend_line": 36.1176, "activity_lines": {"activity_5": 50.6596, "activity_10": 46.878553, "activity_20": 42.035004, "activity_30": 39.277653}, "trend_signal": 1, "fair_value": 23.146529, "relative_strength": 45.562107, "rate_of_change": 2.3207357995685824, "market_dynamics": 1.588134, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.583957, "high": 52.55302, "low": 47.826975, "close": 49.9937, "volume": 91775}, "trend_line": 36.877803, "activity_lines": {"activity_5": 51.107613, "activity_10": 48.029567, "activity_20": 43.121381, "activity_30": 40.172885}, "trend_signal": 1, "fair_value": 23.343274, "relative_strength": 42.694027, "rate_of_change": 2.1047993222140926, "market_dynamics": 1.472103, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.486752, "high": 50.341514, "low": 45.442535, "close": 48.304, "volume": 109926}, "trend_line": 37.417457, "activity_lines": {"activity_5": 50.4276, "activity_10": 48.609324, "activity_20": 43.960561, "activity_30": 40.910059}, "trend_signal": 1, "fair_value": 23.525646, "relative_strength": 33.636176, "rate_of_change": 1.4633572395839274, "market_dynamics": 1.23419, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.20465, "high": 50.5304, "low": 46.634272, "close": 50.5304, "volume": 135279}, "trend_line": 37.85607, "activity_lines": {"activity_5": 50.314387, "activity_10": 49.358045, "activity_20": 44.933503, "activity_30": 41.756055}, "trend_signal": 1, "fair_value": 23.722289, "relative_strength": 39.463449, "rate_of_change": 1.1722148835502202, "market_dynamics": 1.002756, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.516658, "high": 51.817563, "low": 48.71159, "close": 50.3913, "volume": 96578}, "trend_line": 38.493513, "activity_lines": {"activity_5": 50.01954, "activity_10": 49.856569, "activity_20": 45.810019, "activity_30": 42.56478}, "trend_signal": 1, "fair_value": 23.918041, "relative_strength": 37.22053, "rate_of_change": 1.6838594180536899, "market_dynamics": 0.813128, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.947844, "high": 50.947844, "low": 46.216831, "close": 47.8866, "volume": 65439}, "trend_line": 39.15503, "activity_lines": {"activity_5": 49.279407, "activity_10": 49.720275, "activity_20": 46.357956, "activity_30": 43.170786}, "trend_signal": 1, "fair_value": 24.098706, "relative_strength": 29.342384, "rate_of_change": 1.7185155327340385, "market_dynamics": 0.554504, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.015801, "high": 50.172586, "low": 45.829198, "close": 48.2444, "volume": 179449}, "trend_line": 39.760143, "activity_lines": {"activity_5": 48.88714, "activity_10": 49.576451, "activity_20": 46.863541, "activity_30": 43.757197}, "trend_signal": 1, "fair_value": 24.272838, "relative_strength": 31.551338, "rate_of_change": 1.545428518379383, "market_dynamics": 0.465015, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.800968, "high": 54.893635, "low": 48.701577, "close": 50.9826, "volume": 164245}, "trend_line": 40.43724, "activity_lines": {"activity_5": 49.524227, "activity_10": 49.808253, "activity_20": 47.563826, "activity_30": 44.481226}, "trend_signal": 1, "fair_value": 24.465463, "relative_strength": 39.067069, "rate_of_change": 1.702954136759527, "market_dynamics": 0.314423, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.484558, "high": 52.836276, "low": 49.347651, "close": 52.1306, "volume": 67493}, "trend_line": 41.11991, "activity_lines": {"activity_5": 50.365407, "activity_10": 50.152262, "activity_20": 48.296145, "activity_30": 45.235636}, "trend_signal": 1, "fair_value": 24.664397, "relative_strength": 38.84723, "rate_of_change": 1.6882210556407768, "market_dynamics": 0.097224, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.458615, "high": 52.458615, "low": 47.2704, "close": 47.2704, "volume": 82833}, "trend_line": 41.63469, "activity_lines": {"activity_5": 49.47984, "activity_10": 49.546613, "activity_20": 48.48301, "activity_30": 45.632442}, "trend_signal": 1, "fair_value": 24.832119, "relative_strength": 25.031974, "rate_of_change": 1.2518996272122236, "market_dynamics": -0.09238, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.813148, "high": 48.323891, "low": 44.924819, "close": 45.5807, "volume": 76185}, "trend_line": 42.101647, "activity_lines": {"activity_5": 48.2391, "activity_10": 48.796747, "activity_20": 48.453755, "activity_30": 45.887023}, "trend_signal": 1, "fair_value": 24.997034, "relative_strength": 20.944676, "rate_of_change": 1.1215575281093741, "market_dynamics": -0.434743, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.242827, "high": 46.365947, "low": 42.618902, "close": 43.7619, "volume": 104568}, "trend_line": 42.49784, "activity_lines": {"activity_5": 46.54582, "activity_10": 47.820462, "activity_20": 48.202765, "activity_30": 45.994137}, "trend_signal": 1, "fair_value": 25.155215, "relative_strength": 16.340287, "rate_of_change": 0.9410391949749535, "market_dynamics": -0.77133, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.407899, "high": 46.127364, "low": 43.389142, "close": 44.1793, "volume": 102032}, "trend_line": 42.908277, "activity_lines": {"activity_5": 45.290507, "activity_10": 47.033373, "activity_20": 47.952049, "activity_30": 46.102618}, "trend_signal": 1, "fair_value": 25.311146, "relative_strength": 18.77509, "rate_of_change": 0.9657832021580431, "market_dynamics": -0.958064, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.85, "high": 47.95, "low": 42.965, "close": 45.7, "volume": 136063}, "trend_line": 43.329517, "activity_lines": {"activity_5": 44.995647, "activity_10": 46.597769, "activity_20": 47.804037, "activity_30": 46.282729}, "trend_signal": 1, "fair_value": 25.465195, "relative_strength": 25.748411, "rate_of_change": 0.981722011349942, "market_dynamics": -0.947259, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.15, "high": 47.305, "low": 44.055, "close": 45.91, "volume": 176386}, "trend_line": 43.810393, "activity_lines": {"activity_5": 45.199493, "activity_10": 46.288173, "activity_20": 47.640123, "activity_30": 46.449212}, "trend_signal": 1, "fair_value": 25.62227, "relative_strength": 20.457512, "rate_of_change": 1.109811586406548, "market_dynamics": -0.82536, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.05, "high": 50.88, "low": 44.89, "close": 48.7, "volume": 323188}, "trend_line": 44.3725, "activity_lines": {"activity_5": 46.424033, "activity_10": 46.567327, "activity_20": 47.716272, "activity_30": 46.76467}, "trend_signal": 1, "fair_value": 25.802438, "relative_strength": 21.294112, "rate_of_change": 1.2830448701978197, "market_dynamics": -0.602806, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.25, "high": 50.73, "low": 45.71, "close": 45.75, "volume": 156501}, "trend_line": 44.751923, "activity_lines": {"activity_5": 46.457287, "activity_10": 46.295329, "activity_20": 47.488585, "activity_30": 46.853541}, "trend_signal": 1, "fair_value": 25.970529, "relative_strength": 6.793544, "rate_of_change": 0.8550859203335301, "market_dynamics": -0.533671, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.75, "high": 46.88, "low": 40.98, "close": 41.63, "volume": 239280}, "trend_line": 44.981263, "activity_lines": {"activity_5": 44.984667, "activity_10": 45.319593, "activity_20": 46.848383, "activity_30": 46.652127}, "trend_signal": 1, "fair_value": 26.106519, "relative_strength": -5.270181, "rate_of_change": 0.5124695982338023, "market_dynamics": -0.565233, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.52, "high": 43.18, "low": 39.57, "close": 40.99, "volume": 159399}, "trend_line": 45.187953, "activity_lines": {"activity_5": 43.468667, "activity_10": 44.39754, "activity_20": 46.166486, "activity_30": 46.394626}, "trend_signal": 0, "fair_value": 26.251658, "relative_strength": -8.342281, "rate_of_change": 0.4595024377150144, "market_dynamics": -0.742842, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.88, "high": 43.235, "low": 39.75, "close": 42.77, "volume": 145305}, "trend_line": 45.424317, "activity_lines": {"activity_5": 42.86, "activity_10": 44.00168, "activity_20": 45.689881, "activity_30": 46.238629}, "trend_signal": 0, "fair_value": 26.40748, "relative_strength": -9.526881, "rate_of_change": 0.5230686152125585, "market_dynamics": -0.995511, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.62, "high": 42.8, "low": 40.425, "close": 41.05, "volume": 80379}, "trend_line": 45.612903, "activity_lines": {"activity_5": 41.887333, "activity_10": 43.374918, "activity_20": 45.113589, "activity_30": 45.956415}, "trend_signal": 0, "fair_value": 26.558605, "relative_strength": -13.03191, "rate_of_change": 0.41516529571595057, "market_dynamics": -1.168028, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.4, "high": 44.06, "low": 41.0, "close": 43.04, "volume": 61591}, "trend_line": 45.865187, "activity_lines": {"activity_5": 42.088, "activity_10": 43.192351, "activity_20": 44.775703, "activity_30": 45.790421}, "trend_signal": 0, "fair_value": 26.721086, "relative_strength": -10.082143, "rate_of_change": 0.5530978810973639, "market_dynamics": -1.261313, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.05, "high": 44.11, "low": 40.56, "close": 40.78, "volume": 140407}, "trend_line": 46.04675, "activity_lines": {"activity_5": 41.716, "activity_10": 42.612, "activity_20": 44.255693, "activity_30": 45.462345}, "trend_signal": 0, "fair_value": 26.859167, "relative_strength": -17.283269, "rate_of_change": 0.3958623345414554, "market_dynamics": -1.285306, "expectation": {"probability": 50.8453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf1317f-2798-40ab-b94b-f49934a6bd18/", "share_image": "https://sharemaestro.com/terminal/bbf1317f-2798-40ab-b94b-f49934a6bd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}