{"ticker": {"uuid": "bbf1317f-2798-40ab-b94b-f49934a6bd18", "symbol": "ISBA", "name": "Isabella Bank Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ISBA fell 3.63%, moving from 40.71 to 39.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.34 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.23"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.34"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.92, "high": 40.94, "low": 38.49, "close": 39.23, "volume": 312164}, "trend_line": 44.944362, "activity_lines": {"activity_5": 39.729722, "activity_10": 40.32114, "activity_20": 41.436708, "activity_30": 42.880827}, "trend_signal": 0, "fair_value": 27.80335, "relative_strength": -15.335315, "rate_of_change": -1.2455129186853091, "market_dynamics": -0.855334, "expectation": {"probability": 49.3773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.528669, "high": 18.528669, "low": 17.750566, "close": 18.370286, "volume": 11947}, "trend_line": 19.630737, "activity_lines": {"activity_5": 18.839503, "activity_10": 18.916543, "activity_20": 19.024125, "activity_30": 19.321951}, "trend_signal": 0, "fair_value": 18.733404, "relative_strength": -24.976927, "rate_of_change": -0.32417038981433305, "market_dynamics": -0.269287, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.556202, "high": 18.576122, "low": 17.936482, "close": 18.547349, "volume": 10428}, "trend_line": 19.605598, "activity_lines": {"activity_5": 18.74802, "activity_10": 18.844243, "activity_20": 18.951081, "activity_30": 19.252055}, "trend_signal": 0, "fair_value": 18.771392, "relative_strength": -21.651654, "rate_of_change": -0.12805937953322566, "market_dynamics": -0.179414, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.547349, "high": 18.990007, "low": 18.547261, "close": 18.990007, "volume": 2985}, "trend_line": 19.576798, "activity_lines": {"activity_5": 18.777531, "activity_10": 18.836892, "activity_20": 18.922759, "activity_30": 19.212339}, "trend_signal": 0, "fair_value": 18.809469, "relative_strength": -18.310282, "rate_of_change": -0.14689681997968324, "market_dynamics": -0.01642, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.308314, "high": 18.591615, "low": 17.715153, "close": 18.591615, "volume": 8979}, "trend_line": 19.534718, "activity_lines": {"activity_5": 18.703755, "activity_10": 18.761642, "activity_20": 18.860609, "activity_30": 19.148779}, "trend_signal": 0, "fair_value": 18.847691, "relative_strength": -17.96225, "rate_of_change": -0.2149483281177982, "market_dynamics": 0.033867, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.826703, "high": 18.635881, "low": 17.826703, "close": 18.591615, "volume": 9176}, "trend_line": 19.492639, "activity_lines": {"activity_5": 18.650636, "activity_10": 18.729624, "activity_20": 18.813111, "activity_30": 19.087934}, "trend_signal": 0, "fair_value": 18.887226, "relative_strength": -18.919995, "rate_of_change": -0.2154062321247795, "market_dynamics": 0.125724, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.591615, "high": 18.591615, "low": 17.794831, "close": 17.794831, "volume": 3516}, "trend_line": 19.429036, "activity_lines": {"activity_5": 18.376188, "activity_10": 18.560226, "activity_20": 18.703131, "activity_30": 18.978398}, "trend_signal": 0, "fair_value": 18.921322, "relative_strength": -24.715618, "rate_of_change": -0.32629240196774034, "market_dynamics": 0.026909, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.794831, "high": 18.573909, "low": 17.582356, "close": 18.148957, "volume": 8778}, "trend_line": 19.331342, "activity_lines": {"activity_5": 18.258146, "activity_10": 18.466866, "activity_20": 18.640206, "activity_30": 18.895812}, "trend_signal": 0, "fair_value": 18.958031, "relative_strength": -21.796503, "rate_of_change": -0.5028247412789838, "market_dynamics": -0.152418, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.529237, "high": 17.927629, "low": 17.493824, "close": 17.927629, "volume": 1438}, "trend_line": 19.231162, "activity_lines": {"activity_5": 18.092887, "activity_10": 18.333264, "activity_20": 18.562768, "activity_30": 18.80525}, "trend_signal": 0, "fair_value": 18.993224, "relative_strength": -21.912249, "rate_of_change": -0.518225791049572, "market_dynamics": -0.497111, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.971806, "high": 18.591615, "low": 17.361027, "close": 18.591615, "volume": 44949}, "trend_line": 19.147648, "activity_lines": {"activity_5": 18.219783, "activity_10": 18.347751, "activity_20": 18.560414, "activity_30": 18.763989}, "trend_signal": 0, "fair_value": 19.031593, "relative_strength": -15.721052, "rate_of_change": -0.43426393059348656, "market_dynamics": -0.46372, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.122804, "high": 20.640362, "low": 18.370286, "close": 18.890418, "volume": 6216}, "trend_line": 19.073807, "activity_lines": {"activity_5": 18.446279, "activity_10": 18.422199, "activity_20": 18.585359, "activity_30": 18.747393}, "trend_signal": 0, "fair_value": 19.071828, "relative_strength": -14.023347, "rate_of_change": -0.38564005354601044, "market_dynamics": -0.240697, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.581422, "high": 19.581422, "low": 18.396844, "close": 18.441715, "volume": 2145}, "trend_line": 19.026731, "activity_lines": {"activity_5": 18.503287, "activity_10": 18.421705, "activity_20": 18.565529, "activity_30": 18.706613}, "trend_signal": 0, "fair_value": 19.110783, "relative_strength": -17.099604, "rate_of_change": -0.2468096694068311, "market_dynamics": -0.086357, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.396844, "high": 18.576326, "low": 18.396844, "close": 18.576326, "volume": 5955}, "trend_line": 19.00975, "activity_lines": {"activity_5": 18.56204, "activity_10": 18.444387, "activity_20": 18.553914, "activity_30": 18.677555}, "trend_signal": 0, "fair_value": 19.151299, "relative_strength": -16.113313, "rate_of_change": -0.0892481214981241, "market_dynamics": 0.203435, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.576326, "high": 18.576326, "low": 18.396844, "close": 18.396844, "volume": 1182}, "trend_line": 18.961178, "activity_lines": {"activity_5": 18.532475, "activity_10": 18.433909, "activity_20": 18.520999, "activity_30": 18.638012}, "trend_signal": 0, "fair_value": 19.190714, "relative_strength": -14.004921, "rate_of_change": -0.2555109877825856, "market_dynamics": 0.073968, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.993011, "high": 19.240407, "low": 17.993011, "close": 19.204511, "volume": 16005}, "trend_line": 18.879049, "activity_lines": {"activity_5": 18.74085, "activity_10": 18.581065, "activity_20": 18.569017, "activity_30": 18.653711}, "trend_signal": 0, "fair_value": 19.233511, "relative_strength": -7.55463, "rate_of_change": -0.43314291970679186, "market_dynamics": 0.254318, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.845548, "high": 18.881444, "low": 18.411203, "close": 18.710937, "volume": 5425}, "trend_line": 18.789203, "activity_lines": {"activity_5": 18.743842, "activity_10": 18.627336, "activity_20": 18.578432, "activity_30": 18.642865}, "trend_signal": 0, "fair_value": 19.270899, "relative_strength": -14.861488, "rate_of_change": -0.47590320889573345, "market_dynamics": 0.421387, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.396844, "high": 18.396844, "low": 17.8584, "close": 17.948141, "volume": 12371}, "trend_line": 18.701017, "activity_lines": {"activity_5": 18.504533, "activity_10": 18.532747, "activity_20": 18.516593, "activity_30": 18.588603}, "trend_signal": 0, "fair_value": 19.301153, "relative_strength": -20.171422, "rate_of_change": -0.46934401634811396, "market_dynamics": 0.413953, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.948141, "high": 17.991216, "low": 17.948141, "close": 17.948141, "volume": 4888}, "trend_line": 18.648363, "activity_lines": {"activity_5": 18.29813, "activity_10": 18.435371, "activity_20": 18.457075, "activity_30": 18.540031}, "trend_signal": 0, "fair_value": 19.323875, "relative_strength": -21.264017, "rate_of_change": -0.2815568800349223, "market_dynamics": 0.319025, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.948141, "high": 18.163519, "low": 17.8584, "close": 18.037882, "volume": 2245}, "trend_line": 18.569104, "activity_lines": {"activity_5": 18.163519, "activity_10": 18.357963, "activity_20": 18.407061, "activity_30": 18.500645}, "trend_signal": 0, "fair_value": 19.344479, "relative_strength": -21.054587, "rate_of_change": -0.42501853916078536, "market_dynamics": -0.039429, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.109674, "high": 18.109674, "low": 17.81353, "close": 17.939167, "volume": 14370}, "trend_line": 18.555468, "activity_lines": {"activity_5": 18.019934, "activity_10": 18.260602, "activity_20": 18.354287, "activity_30": 18.460004}, "trend_signal": 0, "fair_value": 19.36415, "relative_strength": -20.989583, "rate_of_change": -0.07343380703774509, "market_dynamics": -0.253521, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.903271, "high": 18.307104, "low": 17.81353, "close": 18.271207, "volume": 20832}, "trend_line": 18.549113, "activity_lines": {"activity_5": 18.071385, "activity_10": 18.235474, "activity_20": 18.337718, "activity_30": 18.441664}, "trend_signal": 0, "fair_value": 19.381511, "relative_strength": -19.361413, "rate_of_change": -0.034248664598504196, "market_dynamics": -0.091264, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.307104, "high": 19.559569, "low": 17.967511, "close": 19.550471, "volume": 10154}, "trend_line": 18.618312, "activity_lines": {"activity_5": 18.578573, "activity_10": 18.454199, "activity_20": 18.447671, "activity_30": 18.506268}, "trend_signal": 0, "fair_value": 19.403667, "relative_strength": -15.882794, "rate_of_change": 0.3730582696865404, "market_dynamics": 0.383567, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.550471, "high": 20.014442, "low": 18.431482, "close": 18.431482, "volume": 9868}, "trend_line": 18.642929, "activity_lines": {"activity_5": 18.605942, "activity_10": 18.449311, "activity_20": 18.445435, "activity_30": 18.494215}, "trend_signal": 0, "fair_value": 19.421938, "relative_strength": -20.657539, "rate_of_change": 0.13221929034167662, "market_dynamics": 0.625384, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.431482, "high": 19.732421, "low": 18.431482, "close": 19.559569, "volume": 6604}, "trend_line": 18.6536, "activity_lines": {"activity_5": 18.977118, "activity_10": 18.652164, "activity_20": 18.551186, "activity_30": 18.553353}, "trend_signal": 0, "fair_value": 19.448351, "relative_strength": -15.250972, "rate_of_change": 0.057238859837969114, "market_dynamics": 1.024565, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.605056, "high": 19.732421, "low": 18.740796, "close": 19.650544, "volume": 6001}, "trend_line": 18.609637, "activity_lines": {"activity_5": 19.277173, "activity_10": 18.850417, "activity_20": 18.66289, "activity_30": 18.617672}, "trend_signal": 1, "fair_value": 19.470391, "relative_strength": -11.42805, "rate_of_change": -0.2356810481622932, "market_dynamics": 1.20889, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.740796, "high": 19.650544, "low": 18.649821, "close": 19.650544, "volume": 5147}, "trend_line": 18.631204, "activity_lines": {"activity_5": 19.463136, "activity_10": 19.040561, "activity_20": 18.769552, "activity_30": 18.684827}, "trend_signal": 1, "fair_value": 19.494061, "relative_strength": -13.509173, "rate_of_change": 0.11589156736373203, "market_dynamics": 1.182266, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.877258, "high": 19.650544, "low": 18.877258, "close": 19.559569, "volume": 9099}, "trend_line": 18.668669, "activity_lines": {"activity_5": 19.526818, "activity_10": 19.19708, "activity_20": 18.862506, "activity_30": 18.744721}, "trend_signal": 1, "fair_value": 19.513293, "relative_strength": -15.574156, "rate_of_change": 0.2010873800748517, "market_dynamics": 1.352252, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.559569, "high": 19.559569, "low": 19.113793, "close": 19.523179, "volume": 4091}, "trend_line": 18.714476, "activity_lines": {"activity_5": 19.577764, "activity_10": 19.317684, "activity_20": 18.943591, "activity_30": 18.799851}, "trend_signal": 1, "fair_value": 19.534769, "relative_strength": -15.622537, "rate_of_change": 0.24536832272295325, "market_dynamics": 1.24682, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.523179, "high": 19.777908, "low": 18.97733, "close": 19.650544, "volume": 22291}, "trend_line": 18.721739, "activity_lines": {"activity_5": 19.598385, "activity_10": 19.432808, "activity_20": 19.030263, "activity_30": 18.860242}, "trend_signal": 1, "fair_value": 19.560095, "relative_strength": -15.536484, "rate_of_change": 0.0388095290511914, "market_dynamics": 1.277615, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.97733, "high": 19.677836, "low": 18.422385, "close": 18.577042, "volume": 15174}, "trend_line": 18.710925, "activity_lines": {"activity_5": 19.255107, "activity_10": 19.323429, "activity_20": 19.006491, "activity_30": 18.850907}, "trend_signal": 1, "fair_value": 19.578288, "relative_strength": -20.824584, "rate_of_change": -0.057761728224070844, "market_dynamics": 1.044458, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.577042, "high": 18.695309, "low": 17.967511, "close": 18.695218, "volume": 2366}, "trend_line": 18.692245, "activity_lines": {"activity_5": 19.022788, "activity_10": 19.223938, "activity_20": 18.994044, "activity_30": 18.849894}, "trend_signal": 1, "fair_value": 19.59825, "relative_strength": -18.344652, "rate_of_change": -0.09983472222778834, "market_dynamics": 0.74161, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.649821, "high": 19.041013, "low": 18.194948, "close": 18.649821, "volume": 6189}, "trend_line": 18.701563, "activity_lines": {"activity_5": 18.839025, "activity_10": 19.108485, "activity_20": 18.978203, "activity_30": 18.847157}, "trend_signal": 1, "fair_value": 19.615139, "relative_strength": -18.817695, "rate_of_change": 0.049849549906928685, "market_dynamics": 0.483171, "expectation": {"probability": 64.6749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.740796, "high": 18.740796, "low": 17.376175, "close": 17.867439, "volume": 23082}, "trend_line": 18.678899, "activity_lines": {"activity_5": 18.455117, "activity_10": 18.867155, "activity_20": 18.886859, "activity_30": 18.793342}, "trend_signal": 0, "fair_value": 19.619679, "relative_strength": -22.895794, "rate_of_change": -0.12118773174198813, "market_dynamics": 0.048936, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.831049, "high": 17.849244, "low": 17.239713, "close": 17.239713, "volume": 22738}, "trend_line": 18.620556, "activity_lines": {"activity_5": 17.972351, "activity_10": 18.521949, "activity_20": 18.739106, "activity_30": 18.700492}, "trend_signal": 0, "fair_value": 19.618932, "relative_strength": -23.640446, "rate_of_change": -0.3123471035418131, "market_dynamics": -0.215147, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.239713, "high": 17.712782, "low": 17.148738, "close": 17.2852, "volume": 15262}, "trend_line": 18.577009, "activity_lines": {"activity_5": 17.665469, "activity_10": 18.227193, "activity_20": 18.601196, "activity_30": 18.61434}, "trend_signal": 0, "fair_value": 19.616201, "relative_strength": -21.864207, "rate_of_change": -0.23386519715093484, "market_dynamics": -0.48224, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.185128, "high": 17.369352, "low": 16.60289, "close": 17.369352, "volume": 23736}, "trend_line": 18.536267, "activity_lines": {"activity_5": 17.47276, "activity_10": 17.990743, "activity_20": 18.48044, "activity_30": 18.536426}, "trend_signal": 0, "fair_value": 19.618472, "relative_strength": -23.039679, "rate_of_change": -0.21931409948717584, "market_dynamics": -0.659585, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.603612, "high": 18.548759, "low": 17.580868, "close": 17.902782, "volume": 9897}, "trend_line": 18.539865, "activity_lines": {"activity_5": 17.546252, "activity_10": 17.892756, "activity_20": 18.416876, "activity_30": 18.495556}, "trend_signal": 0, "fair_value": 19.621858, "relative_strength": -19.405247, "rate_of_change": 0.01941059653489137, "market_dynamics": -0.782649, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.902782, "high": 18.318053, "low": 16.933817, "close": 17.367545, "volume": 19182}, "trend_line": 18.513818, "activity_lines": {"activity_5": 17.491135, "activity_10": 17.727577, "activity_20": 18.302552, "activity_30": 18.419923}, "trend_signal": 0, "fair_value": 19.623349, "relative_strength": -20.318886, "rate_of_change": -0.1404918536353872, "market_dynamics": -0.825106, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.487512, "high": 17.487512, "low": 16.65697, "close": 17.12761, "volume": 4983}, "trend_line": 18.487151, "activity_lines": {"activity_5": 17.389365, "activity_10": 17.557967, "activity_20": 18.168142, "activity_30": 18.33049}, "trend_signal": 0, "fair_value": 19.615365, "relative_strength": -20.219268, "rate_of_change": -0.14403836096908684, "market_dynamics": -0.897107, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.118382, "high": 17.164523, "low": 16.601601, "close": 16.610829, "volume": 7765}, "trend_line": 18.421125, "activity_lines": {"activity_5": 17.122809, "activity_10": 17.340268, "activity_20": 17.98885, "activity_30": 18.209437}, "trend_signal": 0, "fair_value": 19.607909, "relative_strength": -17.505519, "rate_of_change": -0.3571453492212013, "market_dynamics": -1.021508, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.380123, "high": 17.164523, "low": 16.380123, "close": 16.933817, "volume": 16401}, "trend_line": 18.355905, "activity_lines": {"activity_5": 17.008874, "activity_10": 17.217044, "activity_20": 17.846643, "activity_30": 18.113482}, "trend_signal": 0, "fair_value": 19.598939, "relative_strength": -18.301504, "rate_of_change": -0.35405003766056664, "market_dynamics": -1.064407, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.749253, "high": 16.86922, "low": 16.610829, "close": 16.841535, "volume": 12106}, "trend_line": 18.302565, "activity_lines": {"activity_5": 16.893213, "activity_10": 17.109067, "activity_20": 17.702017, "activity_30": 18.01578}, "trend_signal": 0, "fair_value": 19.590401, "relative_strength": -18.98228, "rate_of_change": -0.2905876882670651, "market_dynamics": -1.134044, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.841535, "high": 17.164523, "low": 16.65697, "close": 17.164523, "volume": 4784}, "trend_line": 18.255505, "activity_lines": {"activity_5": 16.955965, "activity_10": 17.092692, "activity_20": 17.601051, "activity_30": 17.942358}, "trend_signal": 0, "fair_value": 19.582654, "relative_strength": -18.051752, "rate_of_change": -0.25712243065385576, "market_dynamics": -1.078062, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.164523, "high": 17.164523, "low": 16.887676, "close": 16.979959, "volume": 5859}, "trend_line": 18.208276, "activity_lines": {"activity_5": 16.97073, "activity_10": 17.055541, "activity_20": 17.48854, "activity_30": 17.860065}, "trend_signal": 0, "fair_value": 19.572597, "relative_strength": -20.197799, "rate_of_change": -0.25871100251676393, "market_dynamics": -0.986917, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.072241, "high": 17.072241, "low": 16.39858, "close": 16.979959, "volume": 12880}, "trend_line": 18.134124, "activity_lines": {"activity_5": 16.995339, "activity_10": 17.023113, "activity_20": 17.388314, "activity_30": 17.780819}, "trend_signal": 0, "fair_value": 19.563666, "relative_strength": -20.822454, "rate_of_change": -0.40724338756728834, "market_dynamics": -0.896296, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.795394, "high": 18.041206, "low": 16.795394, "close": 17.330632, "volume": 12831}, "trend_line": 18.088114, "activity_lines": {"activity_5": 17.11223, "activity_10": 17.059993, "activity_20": 17.334202, "activity_30": 17.72898}, "trend_signal": 0, "fair_value": 19.555704, "relative_strength": -17.340619, "rate_of_change": -0.2537205546846321, "market_dynamics": -0.637537, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.090697, "high": 17.995065, "low": 16.859991, "close": 17.302947, "volume": 10153}, "trend_line": 18.066607, "activity_lines": {"activity_5": 17.193439, "activity_10": 17.092543, "activity_20": 17.2885, "activity_30": 17.678324}, "trend_signal": 0, "fair_value": 19.547359, "relative_strength": -18.913123, "rate_of_change": -0.11890128512016078, "market_dynamics": -0.342572, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.533653, "high": 17.533653, "low": 16.703111, "close": 17.072241, "volume": 11067}, "trend_line": 18.037411, "activity_lines": {"activity_5": 17.166984, "activity_10": 17.094053, "activity_20": 17.231572, "activity_30": 17.614172}, "trend_signal": 0, "fair_value": 19.537996, "relative_strength": -22.17259, "rate_of_change": -0.16160200971882788, "market_dynamics": -0.065447, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.060706, "high": 17.293719, "low": 16.472405, "close": 17.118474, "volume": 10319}, "trend_line": 18.006764, "activity_lines": {"activity_5": 17.162093, "activity_10": 17.109339, "activity_20": 17.190719, "activity_30": 17.554886}, "trend_signal": 0, "fair_value": 19.52473, "relative_strength": -21.613301, "rate_of_change": -0.16990797626110707, "market_dynamics": 0.146483, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.118474, "high": 17.383051, "low": 16.71234, "close": 17.055069, "volume": 5409}, "trend_line": 17.977294, "activity_lines": {"activity_5": 17.126833, "activity_10": 17.113262, "activity_20": 17.155884, "activity_30": 17.493486}, "trend_signal": 0, "fair_value": 19.514943, "relative_strength": -21.394517, "rate_of_change": -0.1636607221597389, "market_dynamics": 0.167766, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.37368, "high": 17.804742, "low": 17.354938, "close": 17.795371, "volume": 13596}, "trend_line": 17.961433, "activity_lines": {"activity_5": 17.333332, "activity_10": 17.243708, "activity_20": 17.198802, "activity_30": 17.481749}, "trend_signal": 0, "fair_value": 19.508968, "relative_strength": -20.205957, "rate_of_change": -0.0882279613383472, "market_dynamics": 0.34806, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.57984, "high": 17.617324, "low": 16.773941, "close": 17.617324, "volume": 7183}, "trend_line": 17.896994, "activity_lines": {"activity_5": 17.4495, "activity_10": 17.326118, "activity_20": 17.229048, "activity_30": 17.459548}, "trend_signal": 0, "fair_value": 19.503717, "relative_strength": -20.292388, "rate_of_change": -0.3587631343223012, "market_dynamics": 0.421077, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.914505, "high": 18.048386, "low": 16.914505, "close": 18.039015, "volume": 19031}, "trend_line": 17.883912, "activity_lines": {"activity_5": 17.685273, "activity_10": 17.471093, "activity_20": 17.304372, "activity_30": 17.468711}, "trend_signal": 0, "fair_value": 19.500495, "relative_strength": -14.519268, "rate_of_change": -0.07309607412284266, "market_dynamics": 0.71183, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.039015, "high": 18.514589, "low": 17.645436, "close": 18.514589, "volume": 18287}, "trend_line": 17.84908, "activity_lines": {"activity_5": 18.015119, "activity_10": 17.686637, "activity_20": 17.424171, "activity_30": 17.5094}, "trend_signal": 0, "fair_value": 19.499805, "relative_strength": -9.617799, "rate_of_change": -0.1947672298991293, "market_dynamics": 1.110482, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.423222, "high": 18.679986, "low": 18.132724, "close": 18.151466, "volume": 12465}, "trend_line": 17.79911, "activity_lines": {"activity_5": 18.13085, "activity_10": 17.808256, "activity_20": 17.503317, "activity_30": 17.528909}, "trend_signal": 0, "fair_value": 19.494456, "relative_strength": -8.19362, "rate_of_change": -0.2799584068198577, "market_dynamics": 1.180004, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.09524, "high": 18.413852, "low": 16.445959, "close": 18.413852, "volume": 25278}, "trend_line": 17.757887, "activity_lines": {"activity_5": 18.26095, "activity_10": 17.956281, "activity_20": 17.603326, "activity_30": 17.568569}, "trend_signal": 0, "fair_value": 19.491824, "relative_strength": -6.748755, "rate_of_change": -0.23160146771382772, "market_dynamics": 1.458199, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.413852, "high": 18.49819, "low": 18.132724, "close": 18.273288, "volume": 8119}, "trend_line": 17.715011, "activity_lines": {"activity_5": 18.302963, "activity_10": 18.059054, "activity_20": 17.684975, "activity_30": 17.601821}, "trend_signal": 0, "fair_value": 19.489587, "relative_strength": -11.722247, "rate_of_change": -0.24144764520688577, "market_dynamics": 1.333048, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.132724, "high": 18.301401, "low": 17.589211, "close": 17.945306, "volume": 18795}, "trend_line": 17.662415, "activity_lines": {"activity_5": 18.191917, "activity_10": 18.084552, "activity_20": 17.733623, "activity_30": 17.616679}, "trend_signal": 0, "fair_value": 19.484469, "relative_strength": -13.669465, "rate_of_change": -0.29690074705570996, "market_dynamics": 1.203489, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.945306, "high": 17.973418, "low": 17.804742, "close": 17.973418, "volume": 5680}, "trend_line": 17.606511, "activity_lines": {"activity_5": 18.09649, "activity_10": 18.099287, "activity_20": 17.782197, "activity_30": 17.636743}, "trend_signal": 1, "fair_value": 19.467103, "relative_strength": -12.479488, "rate_of_change": -0.31651390820563424, "market_dynamics": 1.049474, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.973418, "high": 18.273288, "low": 17.94718, "close": 18.273288, "volume": 3607}, "trend_line": 17.596386, "activity_lines": {"activity_5": 18.137097, "activity_10": 18.152999, "activity_20": 17.855303, "activity_30": 17.679761}, "trend_signal": 1, "fair_value": 19.450882, "relative_strength": -5.197983, "rate_of_change": -0.057507134718526344, "market_dynamics": 0.798707, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.273288, "high": 18.741834, "low": 17.804742, "close": 18.694979, "volume": 22982}, "trend_line": 17.596378, "activity_lines": {"activity_5": 18.310147, "activity_10": 18.261233, "activity_20": 17.960653, "activity_30": 17.750638}, "trend_signal": 1, "fair_value": 19.433584, "relative_strength": -8.063135, "rate_of_change": -4.546388103537573e-05, "market_dynamics": 0.980601, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.694979, "high": 18.947994, "low": 18.507561, "close": 18.835543, "volume": 5630}, "trend_line": 17.602569, "activity_lines": {"activity_5": 18.511309, "activity_10": 18.378668, "activity_20": 18.071003, "activity_30": 17.830584}, "trend_signal": 1, "fair_value": 19.417084, "relative_strength": -8.1909, "rate_of_change": 0.03518337694267317, "market_dynamics": 1.03374, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.172896, "high": 19.951701, "low": 18.835543, "close": 19.951701, "volume": 6107}, "trend_line": 17.672044, "activity_lines": {"activity_5": 19.047041, "activity_10": 18.676891, "activity_20": 18.278159, "activity_30": 17.982141}, "trend_signal": 1, "fair_value": 19.406073, "relative_strength": -3.217701, "rate_of_change": 0.39468670737777317, "market_dynamics": 1.286913, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.901782, "high": 21.139302, "low": 19.951701, "close": 21.139302, "volume": 4788}, "trend_line": 17.802031, "activity_lines": {"activity_5": 19.844879, "activity_10": 19.156265, "activity_20": 18.585148, "activity_30": 18.205835}, "trend_signal": 1, "fair_value": 19.402936, "relative_strength": 2.77481, "rate_of_change": 0.7355515864491955, "market_dynamics": 1.509692, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.094213, "high": 21.076882, "low": 20.046709, "close": 20.046709, "volume": 4939}, "trend_line": 17.894081, "activity_lines": {"activity_5": 20.067461, "activity_10": 19.389265, "activity_20": 18.768274, "activity_30": 18.350653}, "trend_signal": 1, "fair_value": 19.394888, "relative_strength": -3.26446, "rate_of_change": 0.517075832527201, "market_dynamics": 1.385334, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.046709, "high": 20.901782, "low": 19.951701, "close": 20.426742, "volume": 15761}, "trend_line": 17.995994, "activity_lines": {"activity_5": 20.298493, "activity_10": 19.656902, "activity_20": 18.97299, "activity_30": 18.514051}, "trend_signal": 1, "fair_value": 19.387446, "relative_strength": -1.157473, "rate_of_change": 0.5695346969760542, "market_dynamics": 1.440278, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.426742, "high": 20.901782, "low": 19.096628, "close": 20.426742, "volume": 12571}, "trend_line": 18.080126, "activity_lines": {"activity_5": 20.414074, "activity_10": 19.88794, "activity_20": 19.162962, "activity_30": 18.670873}, "trend_signal": 1, "fair_value": 19.380003, "relative_strength": -0.652528, "rate_of_change": 0.4675040456225998, "market_dynamics": 1.388969, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.618698, "high": 20.901782, "low": 19.618698, "close": 20.569254, "volume": 5565}, "trend_line": 18.186849, "activity_lines": {"activity_5": 20.471079, "activity_10": 20.105737, "activity_20": 19.351632, "activity_30": 18.831462}, "trend_signal": 1, "fair_value": 19.369759, "relative_strength": 2.087206, "rate_of_change": 0.5902779659831949, "market_dynamics": 1.28122, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.806774, "high": 21.851863, "low": 20.778272, "close": 21.851863, "volume": 18674}, "trend_line": 18.344325, "activity_lines": {"activity_5": 20.91445, "activity_10": 20.509027, "activity_20": 19.645802, "activity_30": 19.067915}, "trend_signal": 1, "fair_value": 19.368574, "relative_strength": 3.070725, "rate_of_change": 0.8658784157717625, "market_dynamics": 1.447143, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.851768, "high": 23.486002, "low": 20.445743, "close": 23.181977, "volume": 21947}, "trend_line": 18.563363, "activity_lines": {"activity_5": 21.753688, "activity_10": 21.083639, "activity_20": 20.044111, "activity_30": 19.380021}, "trend_signal": 1, "fair_value": 19.374346, "relative_strength": 13.220218, "rate_of_change": 1.1940368479079913, "market_dynamics": 1.573766, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.697435, "high": 23.752025, "low": 22.697435, "close": 23.600012, "volume": 9875}, "trend_line": 18.785569, "activity_lines": {"activity_5": 22.523254, "activity_10": 21.645008, "activity_20": 20.453056, "activity_30": 19.704966}, "trend_signal": 1, "fair_value": 19.383844, "relative_strength": 13.159026, "rate_of_change": 1.1970137092077546, "market_dynamics": 1.658288, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.811445, "high": 23.657017, "low": 22.811445, "close": 23.657017, "volume": 4615}, "trend_line": 19.012752, "activity_lines": {"activity_5": 23.10027, "activity_10": 22.127559, "activity_20": 20.839789, "activity_30": 20.019253}, "trend_signal": 1, "fair_value": 19.392661, "relative_strength": 12.548639, "rate_of_change": 1.2093485164063977, "market_dynamics": 1.772407, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.925455, "high": 24.436083, "low": 22.336404, "close": 23.609513, "volume": 27824}, "trend_line": 19.227585, "activity_lines": {"activity_5": 23.446099, "activity_10": 22.513811, "activity_20": 21.193238, "activity_30": 20.315819}, "trend_signal": 1, "fair_value": 19.401697, "relative_strength": 8.856048, "rate_of_change": 1.1299416307539396, "market_dynamics": 1.83155, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.619014, "high": 24.920625, "low": 22.336404, "close": 23.894537, "volume": 16980}, "trend_line": 19.458071, "activity_lines": {"activity_5": 23.684253, "activity_10": 22.885379, "activity_20": 21.547305, "activity_30": 20.616912}, "trend_signal": 1, "fair_value": 19.406973, "relative_strength": 9.509302, "rate_of_change": 1.1987256849989172, "market_dynamics": 1.78142, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.983154, "high": 24.983154, "low": 23.484165, "close": 24.694791, "volume": 14365}, "trend_line": 19.715232, "activity_lines": {"activity_5": 24.052979, "activity_10": 23.352352, "activity_20": 21.951969, "activity_30": 20.954765}, "trend_signal": 1, "fair_value": 19.426308, "relative_strength": 15.644807, "rate_of_change": 1.3216161047002037, "market_dynamics": 1.799466, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.311205, "high": 24.973545, "low": 23.311205, "close": 24.973545, "volume": 3011}, "trend_line": 19.969996, "activity_lines": {"activity_5": 24.41377, "activity_10": 23.785498, "activity_20": 22.352021, "activity_30": 21.294011}, "trend_signal": 1, "fair_value": 19.451658, "relative_strength": 15.906132, "rate_of_change": 1.2922191329019004, "market_dynamics": 1.780599, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.973545, "high": 24.974026, "low": 24.973545, "close": 24.973545, "volume": 1883}, "trend_line": 20.225682, "activity_lines": {"activity_5": 24.682991, "activity_10": 24.135974, "activity_20": 22.720837, "activity_30": 21.616821}, "trend_signal": 1, "fair_value": 19.475686, "relative_strength": 16.886449, "rate_of_change": 1.2803507822435256, "market_dynamics": 1.620314, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.300922, "high": 24.973545, "low": 24.031872, "close": 24.781367, "volume": 5984}, "trend_line": 20.482653, "activity_lines": {"activity_5": 24.800385, "activity_10": 24.36884, "activity_20": 23.039445, "activity_30": 21.910736}, "trend_signal": 1, "fair_value": 19.500596, "relative_strength": 18.55872, "rate_of_change": 1.270518343954978, "market_dynamics": 1.472457, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.031872, "high": 24.973545, "low": 23.359345, "close": 24.973545, "volume": 8101}, "trend_line": 20.744489, "activity_lines": {"activity_5": 24.903714, "activity_10": 24.560063, "activity_20": 23.343802, "activity_30": 22.200471}, "trend_signal": 1, "fair_value": 19.528429, "relative_strength": 16.083866, "rate_of_change": 1.2783304975190586, "market_dynamics": 1.437371, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.502709, "high": 24.93511, "low": 23.551427, "close": 24.790976, "volume": 3605}, "trend_line": 21.002353, "activity_lines": {"activity_5": 24.874253, "activity_10": 24.661334, "activity_20": 23.597438, "activity_30": 22.461535}, "trend_signal": 1, "fair_value": 19.55525, "relative_strength": 13.493721, "rate_of_change": 1.2430482139135741, "market_dynamics": 1.369008, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.031872, "high": 24.790976, "low": 24.031872, "close": 24.790976, "volume": 5137}, "trend_line": 21.235539, "activity_lines": {"activity_5": 24.83838, "activity_10": 24.733351, "activity_20": 23.820037, "activity_30": 22.705962}, "trend_signal": 1, "fair_value": 19.579429, "relative_strength": 15.014161, "rate_of_change": 1.1102851190054748, "market_dynamics": 1.228864, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.272095, "high": 24.723714, "low": 24.031872, "close": 24.40662, "volume": 5618}, "trend_line": 21.461849, "activity_lines": {"activity_5": 24.686559, "activity_10": 24.71383, "activity_20": 23.977003, "activity_30": 22.910548}, "trend_signal": 1, "fair_value": 19.60088, "relative_strength": 12.888572, "rate_of_change": 1.0657134721186101, "market_dynamics": 0.914754, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.454664, "high": 24.49358, "low": 24.185615, "close": 24.445055, "volume": 1865}, "trend_line": 21.675384, "activity_lines": {"activity_5": 24.585345, "activity_10": 24.687669, "activity_20": 24.1111, "activity_30": 23.103013}, "trend_signal": 1, "fair_value": 19.622314, "relative_strength": 9.777284, "rate_of_change": 0.9949515533354105, "market_dynamics": 0.387471, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.176006, "high": 24.339357, "low": 23.311205, "close": 24.02236, "volume": 8647}, "trend_line": 21.858976, "activity_lines": {"activity_5": 24.365654, "activity_10": 24.569463, "activity_20": 24.183543, "activity_30": 23.25443}, "trend_signal": 1, "fair_value": 19.639981, "relative_strength": 10.215269, "rate_of_change": 0.8470069088510603, "market_dynamics": -0.078464, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.262486, "high": 24.262486, "low": 23.311205, "close": 23.983732, "volume": 4721}, "trend_line": 22.053385, "activity_lines": {"activity_5": 24.196499, "activity_10": 24.441909, "activity_20": 24.238579, "activity_30": 23.391511}, "trend_signal": 1, "fair_value": 19.659514, "relative_strength": 13.554552, "rate_of_change": 0.8893783496537088, "market_dynamics": -0.500677, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.541818, "high": 23.974219, "low": 22.283052, "close": 22.340705, "volume": 12983}, "trend_line": 22.18428, "activity_lines": {"activity_5": 23.533484, "activity_10": 24.028551, "activity_20": 24.118388, "activity_30": 23.410048}, "trend_signal": 1, "fair_value": 19.670629, "relative_strength": 8.999582, "rate_of_change": 0.5935370012358757, "market_dynamics": -0.725609, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.340705, "high": 23.051764, "low": 22.158136, "close": 22.340801, "volume": 5223}, "trend_line": 22.319864, "activity_lines": {"activity_5": 23.033853, "activity_10": 23.663081, "activity_20": 23.989092, "activity_30": 23.420146}, "trend_signal": 1, "fair_value": 19.683329, "relative_strength": 11.422072, "rate_of_change": 0.6111715142434099, "market_dynamics": -0.887462, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.340801, "high": 23.013328, "low": 22.148527, "close": 22.677017, "volume": 3963}, "trend_line": 22.477588, "activity_lines": {"activity_5": 22.784015, "activity_10": 23.406609, "activity_20": 23.882703, "activity_30": 23.443188}, "trend_signal": 1, "fair_value": 19.696599, "relative_strength": 12.404039, "rate_of_change": 0.7066530512910014, "market_dynamics": -1.004423, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.677017, "high": 22.956241, "low": 21.652794, "close": 22.956241, "volume": 10347}, "trend_line": 22.643682, "activity_lines": {"activity_5": 22.745121, "activity_10": 23.239166, "activity_20": 23.792869, "activity_30": 23.474069}, "trend_signal": 1, "fair_value": 19.705693, "relative_strength": 16.060122, "rate_of_change": 0.7389315971090737, "market_dynamics": -0.967119, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.10215, "high": 23.10215, "low": 20.913525, "close": 20.913525, "volume": 9673}, "trend_line": 22.73169, "activity_lines": {"activity_5": 22.096396, "activity_10": 22.736998, "activity_20": 23.503231, "activity_30": 23.362446}, "trend_signal": 0, "fair_value": 19.700892, "relative_strength": 16.785022, "rate_of_change": 0.3886647056781759, "market_dynamics": -0.986589, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.913525, "high": 23.248058, "low": 20.913525, "close": 23.053513, "volume": 8778}, "trend_line": 22.876974, "activity_lines": {"activity_5": 22.365682, "activity_10": 22.694418, "activity_20": 23.428205, "activity_30": 23.383209}, "trend_signal": 0, "fair_value": 19.712532, "relative_strength": 19.128443, "rate_of_change": 0.6391253795912235, "market_dynamics": -0.859981, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.141058, "high": 23.831691, "low": 23.053513, "close": 23.831691, "volume": 7736}, "trend_line": 23.043512, "activity_lines": {"activity_5": 22.846839, "activity_10": 22.824915, "activity_20": 23.429892, "activity_30": 23.444804}, "trend_signal": 0, "fair_value": 19.728627, "relative_strength": 25.250277, "rate_of_change": 0.7279721522610428, "market_dynamics": -0.682522, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.308325, "high": 25.631227, "low": 24.308325, "close": 25.290774, "volume": 13935}, "trend_line": 23.221482, "activity_lines": {"activity_5": 23.714964, "activity_10": 23.231153, "activity_20": 23.569709, "activity_30": 23.589788}, "trend_signal": 1, "fair_value": 19.758561, "relative_strength": 24.134108, "rate_of_change": 0.772321510714174, "market_dynamics": -0.414043, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.648778, "high": 26.020316, "low": 24.648778, "close": 26.020316, "volume": 4796}, "trend_line": 23.384182, "activity_lines": {"activity_5": 24.65202, "activity_10": 23.754658, "activity_20": 23.770999, "activity_30": 23.770358}, "trend_signal": 1, "fair_value": 19.793118, "relative_strength": 22.680414, "rate_of_change": 0.7006443430268464, "market_dynamics": -0.123548, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.853049, "high": 27.177855, "low": 24.853049, "close": 25.893862, "volume": 20492}, "trend_line": 23.579087, "activity_lines": {"activity_5": 25.342653, "activity_10": 24.218846, "activity_20": 23.950124, "activity_30": 23.932273}, "trend_signal": 1, "fair_value": 19.830924, "relative_strength": 21.545176, "rate_of_change": 0.8334907759441922, "market_dynamics": 0.245696, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.506677, "high": 28.160304, "low": 24.950322, "close": 26.993038, "volume": 18845}, "trend_line": 23.797964, "activity_lines": {"activity_5": 26.067655, "activity_10": 24.848154, "activity_20": 24.228222, "activity_30": 24.152528}, "trend_signal": 1, "fair_value": 19.872838, "relative_strength": 17.832116, "rate_of_change": 0.9282674939873589, "market_dynamics": 0.634039, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.959382, "high": 27.917124, "low": 24.006781, "close": 27.041674, "volume": 23895}, "trend_line": 24.018461, "activity_lines": {"activity_5": 26.546234, "activity_10": 25.401717, "activity_20": 24.501335, "activity_30": 24.3618}, "trend_signal": 1, "fair_value": 19.913996, "relative_strength": 20.058288, "rate_of_change": 0.9265372449508629, "market_dynamics": 0.840144, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.893862, "high": 27.236218, "low": 25.786863, "close": 26.74013, "volume": 8873}, "trend_line": 24.224157, "activity_lines": {"activity_5": 26.7103, "activity_10": 25.814983, "activity_20": 24.735882, "activity_30": 24.537391}, "trend_signal": 1, "fair_value": 19.953755, "relative_strength": 15.816397, "rate_of_change": 0.8564079105651409, "market_dynamics": 0.948155, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.555313, "high": 27.236218, "low": 26.263594, "close": 27.187582, "volume": 20893}, "trend_line": 24.402015, "activity_lines": {"activity_5": 26.926893, "activity_10": 26.235729, "activity_20": 25.003716, "activity_30": 24.72858}, "trend_signal": 1, "fair_value": 19.998117, "relative_strength": 14.672848, "rate_of_change": 0.7342175003241473, "market_dynamics": 1.020649, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.236218, "high": 32.732098, "low": 27.138946, "close": 32.11442, "volume": 140611}, "trend_line": 24.699763, "activity_lines": {"activity_5": 28.707947, "activity_10": 27.475331, "activity_20": 25.730229, "activity_30": 25.226154}, "trend_signal": 1, "fair_value": 20.077134, "relative_strength": 34.760478, "rate_of_change": 1.2201779238312989, "market_dynamics": 1.163742, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.576463, "high": 43.761794, "low": 32.109556, "close": 37.371983, "volume": 457920}, "trend_line": 25.158828, "activity_lines": {"activity_5": 31.826818, "activity_10": 29.467201, "activity_20": 26.922589, "activity_30": 26.043717}, "trend_signal": 1, "fair_value": 20.182001, "relative_strength": 54.556296, "rate_of_change": 1.858580586380521, "market_dynamics": 1.321025, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.003404, "high": 36.720259, "low": 29.786946, "close": 31.267957, "volume": 104616}, "trend_line": 25.412526, "activity_lines": {"activity_5": 32.219085, "activity_10": 30.088912, "activity_20": 27.473704, "activity_30": 26.437854}, "trend_signal": 1, "fair_value": 20.247743, "relative_strength": 23.063747, "rate_of_change": 1.0083856052436146, "market_dynamics": 1.417482, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.895252, "high": 33.32764, "low": 27.938135, "close": 28.041119, "volume": 38707}, "trend_line": 25.560247, "activity_lines": {"activity_5": 31.253986, "activity_10": 29.98872, "activity_20": 27.684828, "activity_30": 26.607441}, "trend_signal": 1, "fair_value": 20.298199, "relative_strength": 8.107058, "rate_of_change": 0.5812920761989605, "market_dynamics": 1.223094, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.962655, "high": 32.856855, "low": 27.962655, "close": 30.090995, "volume": 52381}, "trend_line": 25.766795, "activity_lines": {"activity_5": 30.885447, "activity_10": 30.211227, "activity_20": 28.074054, "activity_30": 26.899747}, "trend_signal": 1, "fair_value": 20.361795, "relative_strength": 15.551524, "rate_of_change": 0.8080829578837715, "market_dynamics": 0.927502, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.776721, "high": 32.856855, "low": 28.776721, "close": 30.669668, "volume": 43884}, "trend_line": 25.965958, "activity_lines": {"activity_5": 30.516238, "activity_10": 30.464934, "activity_20": 28.489493, "activity_30": 27.216062}, "trend_signal": 1, "fair_value": 20.428831, "relative_strength": 15.51336, "rate_of_change": 0.7729444038344785, "market_dynamics": 0.579459, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.041955, "high": 32.856855, "low": 29.414242, "close": 31.650469, "volume": 63224}, "trend_line": 26.188522, "activity_lines": {"activity_5": 30.57028, "activity_10": 30.810137, "activity_20": 28.966504, "activity_30": 27.582804}, "trend_signal": 1, "fair_value": 20.503503, "relative_strength": 17.384175, "rate_of_change": 0.8571376415227908, "market_dynamics": 0.461325, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.876054, "high": 31.876054, "low": 28.443248, "close": 31.827014, "volume": 40122}, "trend_line": 26.416971, "activity_lines": {"activity_5": 31.064604, "activity_10": 31.102757, "activity_20": 29.415997, "activity_30": 27.946578}, "trend_signal": 1, "fair_value": 20.581736, "relative_strength": 19.887735, "rate_of_change": 0.8723249063081959, "market_dynamics": 0.464691, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.121254, "high": 32.366455, "low": 28.953265, "close": 31.572005, "volume": 31839}, "trend_line": 26.643325, "activity_lines": {"activity_5": 31.436655, "activity_10": 31.262007, "activity_20": 29.796031, "activity_30": 28.279161}, "trend_signal": 1, "fair_value": 20.657957, "relative_strength": 14.01549, "rate_of_change": 0.856850696470843, "market_dynamics": 0.38242, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.640661, "high": 32.346839, "low": 30.919478, "close": 31.876054, "volume": 18102}, "trend_line": 26.873409, "activity_lines": {"activity_5": 31.674663, "activity_10": 31.388685, "activity_20": 30.162665, "activity_30": 28.616756}, "trend_signal": 1, "fair_value": 20.734885, "relative_strength": 13.806596, "rate_of_change": 0.8635708943984955, "market_dynamics": 0.301411, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.876054, "high": 32.552807, "low": 28.953363, "close": 31.866246, "volume": 18624}, "trend_line": 27.109251, "activity_lines": {"activity_5": 31.790397, "activity_10": 31.428336, "activity_20": 30.485889, "activity_30": 28.938875}, "trend_signal": 1, "fair_value": 20.809861, "relative_strength": 14.020823, "rate_of_change": 0.8776035820390395, "market_dynamics": 0.169914, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.856438, "high": 35.897341, "low": 30.453891, "close": 33.062824, "volume": 70772}, "trend_line": 27.38498, "activity_lines": {"activity_5": 32.225219, "activity_10": 31.690058, "activity_20": 30.870918, "activity_30": 29.322976}, "trend_signal": 1, "fair_value": 20.89499, "relative_strength": 17.700723, "rate_of_change": 1.0171029808237724, "market_dynamics": 0.118018, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.385653, "high": 32.856855, "low": 30.69919, "close": 31.483733, "volume": 28198}, "trend_line": 27.620883, "activity_lines": {"activity_5": 32.039521, "activity_10": 31.743021, "activity_20": 31.057893, "activity_30": 29.587412}, "trend_signal": 1, "fair_value": 20.969997, "relative_strength": 10.38751, "rate_of_change": 0.8614320696966016, "market_dynamics": 0.002312, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.630853, "high": 32.592039, "low": 31.130645, "close": 31.836822, "volume": 63442}, "trend_line": 27.867276, "activity_lines": {"activity_5": 31.994404, "activity_10": 31.85626, "activity_20": 31.242058, "activity_30": 29.859408}, "trend_signal": 1, "fair_value": 21.049211, "relative_strength": 8.985536, "rate_of_change": 0.8920533061886587, "market_dynamics": -0.091304, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.238533, "high": 34.36729, "low": 30.601012, "close": 34.36729, "volume": 236531}, "trend_line": 28.212107, "activity_lines": {"activity_5": 32.775122, "activity_10": 32.36057, "activity_20": 31.636048, "activity_30": 30.278764}, "trend_signal": 1, "fair_value": 21.1447, "relative_strength": 14.358455, "rate_of_change": 1.2374047610537866, "market_dynamics": -0.019666, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.886697, "high": 35.289244, "low": 33.663074, "close": 34.749803, "volume": 105025}, "trend_line": 28.570976, "activity_lines": {"activity_5": 33.517262, "activity_10": 32.856677, "activity_20": 32.02672, "activity_30": 30.700551}, "trend_signal": 1, "fair_value": 21.250508, "relative_strength": 15.397284, "rate_of_change": 1.272038986666264, "market_dynamics": 0.030804, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.611397, "high": 35.55058, "low": 34.196277, "close": 34.789347, "volume": 34824}, "trend_line": 28.98593, "activity_lines": {"activity_5": 34.080346, "activity_10": 33.28579, "activity_20": 32.378987, "activity_30": 31.101736}, "trend_signal": 1, "fair_value": 21.357499, "relative_strength": 13.539791, "rate_of_change": 1.4523620054141588, "market_dynamics": 0.268999, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.848664, "high": 36.568853, "low": 34.848664, "close": 35.6791, "volume": 38074}, "trend_line": 29.43054, "activity_lines": {"activity_5": 34.824913, "activity_10": 33.819606, "activity_20": 32.778868, "activity_30": 31.533553}, "trend_signal": 1, "fair_value": 21.469538, "relative_strength": 18.264957, "rate_of_change": 1.533882128329161, "market_dynamics": 0.602905, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.886709, "high": 36.875324, "low": 34.097317, "close": 35.392402, "volume": 36514}, "trend_line": 29.854387, "activity_lines": {"activity_5": 35.194223, "activity_10": 34.231257, "activity_20": 33.110313, "activity_30": 31.918189}, "trend_signal": 1, "fair_value": 21.578646, "relative_strength": 13.78162, "rate_of_change": 1.4401604591692798, "market_dynamics": 0.790582, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.347914, "high": 35.471491, "low": 32.861549, "close": 35.471491, "volume": 19544}, "trend_line": 30.271562, "activity_lines": {"activity_5": 35.352857, "activity_10": 34.587826, "activity_20": 33.408089, "activity_30": 32.280583}, "trend_signal": 1, "fair_value": 21.690666, "relative_strength": 10.93851, "rate_of_change": 1.3973658209763284, "market_dynamics": 0.906941, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.352858, "high": 35.382516, "low": 33.70197, "close": 35.333085, "volume": 10802}, "trend_line": 30.752214, "activity_lines": {"activity_5": 35.391743, "activity_10": 34.853858, "activity_20": 33.653236, "activity_30": 32.607133}, "trend_signal": 1, "fair_value": 21.796989, "relative_strength": 7.8528, "rate_of_change": 1.5878004577365359, "market_dynamics": 0.875674, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.991123, "high": 43.449611, "low": 34.991123, "close": 38.160523, "volume": 75572}, "trend_line": 31.255781, "activity_lines": {"activity_5": 36.334222, "activity_10": 35.570937, "activity_20": 34.152337, "activity_30": 33.085089}, "trend_signal": 1, "fair_value": 21.921382, "relative_strength": 19.301427, "rate_of_change": 1.6374983602806628, "market_dynamics": 0.964973, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.533198, "high": 42.011177, "low": 38.328587, "close": 40.523312, "volume": 56841}, "trend_line": 31.812168, "activity_lines": {"activity_5": 37.839553, "activity_10": 36.624928, "activity_20": 34.872709, "activity_30": 33.682994}, "trend_signal": 1, "fair_value": 22.062014, "relative_strength": 25.965204, "rate_of_change": 1.7801090940584747, "market_dynamics": 1.131432, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.365133, "high": 45.525702, "low": 38.743806, "close": 43.894488, "volume": 71275}, "trend_line": 32.432292, "activity_lines": {"activity_5": 40.145661, "activity_10": 38.127505, "activity_20": 35.870074, "activity_30": 34.462498}, "trend_signal": 1, "fair_value": 22.221797, "relative_strength": 39.395062, "rate_of_change": 1.9493295772862667, "market_dynamics": 1.362954, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.499042, "high": 46.217732, "low": 40.839668, "close": 41.521813, "volume": 72653}, "trend_line": 32.949008, "activity_lines": {"activity_5": 41.094072, "activity_10": 38.979455, "activity_20": 36.565976, "activity_30": 35.048919}, "trend_signal": 1, "fair_value": 22.360305, "relative_strength": 24.730055, "rate_of_change": 1.593214565285742, "market_dynamics": 1.582894, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.485266, "high": 46.217732, "low": 39.42595, "close": 45.673994, "volume": 79891}, "trend_line": 33.608346, "activity_lines": {"activity_5": 43.023189, "activity_10": 40.456266, "activity_20": 37.602892, "activity_30": 35.869886}, "trend_signal": 1, "fair_value": 22.527396, "relative_strength": 34.492253, "rate_of_change": 2.0010860418013134, "market_dynamics": 1.622205, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.486157, "high": 53.687308, "low": 45.150028, "close": 48.501431, "volume": 114188}, "trend_line": 34.325292, "activity_lines": {"activity_5": 45.205391, "activity_10": 42.248534, "activity_20": 38.837639, "activity_30": 36.83073}, "trend_signal": 1, "fair_value": 22.714409, "relative_strength": 43.858028, "rate_of_change": 2.133237976067017, "market_dynamics": 1.660929, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.321982, "high": 57.229361, "low": 48.926536, "close": 56.23545, "volume": 229006}, "trend_line": 35.298418, "activity_lines": {"activity_5": 49.276205, "activity_10": 45.197677, "activity_20": 40.728716, "activity_30": 38.244289}, "trend_signal": 1, "fair_value": 22.947624, "relative_strength": 63.395828, "rate_of_change": 2.835011571059616, "market_dynamics": 1.729684, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.990822, "high": 58.471749, "low": 47.866725, "close": 51.315594, "volume": 106469}, "trend_line": 36.1176, "activity_lines": {"activity_5": 50.659591, "activity_10": 46.878549, "activity_20": 42.035005, "activity_30": 39.277655}, "trend_signal": 1, "fair_value": 23.146534, "relative_strength": 45.562079, "rate_of_change": 2.3207329008342668, "market_dynamics": 1.732457, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.58395, "high": 52.553012, "low": 47.826968, "close": 49.993693, "volume": 91775}, "trend_line": 36.877804, "activity_lines": {"activity_5": 51.107603, "activity_10": 48.029563, "activity_20": 43.121382, "activity_30": 40.172887}, "trend_signal": 1, "fair_value": 23.343278, "relative_strength": 42.694, "rate_of_change": 2.1048020909473344, "market_dynamics": 1.580325, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.486799, "high": 50.341562, "low": 45.442577, "close": 48.304045, "volume": 109926}, "trend_line": 37.417458, "activity_lines": {"activity_5": 50.427607, "activity_10": 48.609327, "activity_20": 43.960565, "activity_30": 40.910063}, "trend_signal": 1, "fair_value": 23.52565, "relative_strength": 33.636296, "rate_of_change": 1.4633571999027, "market_dynamics": 1.302483, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.204654, "high": 50.530405, "low": 46.634276, "close": 50.530405, "volume": 135279}, "trend_line": 37.856072, "activity_lines": {"activity_5": 50.314395, "activity_10": 49.358049, "activity_20": 44.933507, "activity_30": 41.75606}, "trend_signal": 1, "fair_value": 23.722294, "relative_strength": 39.463459, "rate_of_change": 1.1722175247714424, "market_dynamics": 1.028109, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.516616, "high": 51.817518, "low": 48.711548, "close": 50.391257, "volume": 96578}, "trend_line": 38.493516, "activity_lines": {"activity_5": 50.019535, "activity_10": 49.856565, "activity_20": 45.810018, "activity_30": 42.564782}, "trend_signal": 1, "fair_value": 23.918046, "relative_strength": 37.220414, "rate_of_change": 1.683861970676731, "market_dynamics": 0.813128, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.947847, "high": 50.947847, "low": 46.216833, "close": 47.886603, "volume": 65439}, "trend_line": 39.155032, "activity_lines": {"activity_5": 49.279403, "activity_10": 49.720271, "activity_20": 46.357955, "activity_30": 43.170787}, "trend_signal": 1, "fair_value": 24.09871, "relative_strength": 29.34238, "rate_of_change": 1.7185128009610733, "market_dynamics": 0.554504, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.015811, "high": 50.172597, "low": 45.829208, "close": 48.244411, "volume": 179449}, "trend_line": 39.760146, "activity_lines": {"activity_5": 48.88714, "activity_10": 49.57645, "activity_20": 46.863541, "activity_30": 43.757199}, "trend_signal": 1, "fair_value": 24.272843, "relative_strength": 31.551354, "rate_of_change": 1.5454309933905823, "market_dynamics": 0.466827, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.801, "high": 54.893671, "low": 48.701609, "close": 50.982634, "volume": 164245}, "trend_line": 40.437245, "activity_lines": {"activity_5": 49.524236, "activity_10": 49.808258, "activity_20": 47.563829, "activity_30": 44.48123}, "trend_signal": 1, "fair_value": 24.465468, "relative_strength": 39.067159, "rate_of_change": 1.7029590384300863, "market_dynamics": 0.316236, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.484559, "high": 52.836277, "low": 49.347651, "close": 52.1306, "volume": 67493}, "trend_line": 41.119916, "activity_lines": {"activity_5": 50.365415, "activity_10": 50.152267, "activity_20": 48.296148, "activity_30": 45.23564}, "trend_signal": 1, "fair_value": 24.664401, "relative_strength": 38.847219, "rate_of_change": 1.6882233198626817, "market_dynamics": 0.100871, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.458591, "high": 52.458591, "low": 47.270378, "close": 47.270378, "volume": 82833}, "trend_line": 41.634694, "activity_lines": {"activity_5": 49.479841, "activity_10": 49.546614, "activity_20": 48.483011, "activity_30": 45.632444}, "trend_signal": 1, "fair_value": 24.832124, "relative_strength": 25.031911, "rate_of_change": 1.2518945807185007, "market_dynamics": -0.091891, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.81318, "high": 48.323923, "low": 44.924849, "close": 45.580731, "volume": 76185}, "trend_line": 42.101652, "activity_lines": {"activity_5": 48.23911, "activity_10": 48.796754, "activity_20": 48.453758, "activity_30": 45.887027}, "trend_signal": 1, "fair_value": 24.997039, "relative_strength": 20.944755, "rate_of_change": 1.121559822200202, "market_dynamics": -0.436068, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.242801, "high": 46.36592, "low": 42.618878, "close": 43.761875, "volume": 104568}, "trend_line": 42.497846, "activity_lines": {"activity_5": 46.545818, "activity_10": 47.820463, "activity_20": 48.202766, "activity_30": 45.994139}, "trend_signal": 1, "fair_value": 25.155219, "relative_strength": 16.340218, "rate_of_change": 0.9410414584206845, "market_dynamics": -0.775815, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.407916, "high": 46.127381, "low": 43.389158, "close": 44.179317, "volume": 102032}, "trend_line": 42.908282, "activity_lines": {"activity_5": 45.290509, "activity_10": 47.033376, "activity_20": 47.952051, "activity_30": 46.102621}, "trend_signal": 1, "fair_value": 25.311151, "relative_strength": 18.77513, "rate_of_change": 0.9657807127448227, "market_dynamics": -0.967952, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.576881, "high": 47.658003, "low": 42.70336, "close": 45.7, "volume": 136063}, "trend_line": 43.329521, "activity_lines": {"activity_5": 44.995649, "activity_10": 46.597772, "activity_20": 47.804039, "activity_30": 46.282731}, "trend_signal": 1, "fair_value": 25.465199, "relative_strength": 25.748406, "rate_of_change": 0.9817195663997919, "market_dynamics": -0.957558, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.15, "high": 47.305, "low": 44.055, "close": 45.91, "volume": 176386}, "trend_line": 43.810396, "activity_lines": {"activity_5": 45.199495, "activity_10": 46.288176, "activity_20": 47.640125, "activity_30": 46.449214}, "trend_signal": 1, "fair_value": 25.622274, "relative_strength": 20.457509, "rate_of_change": 1.1098091760580449, "market_dynamics": -0.838817, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.05, "high": 50.88, "low": 44.89, "close": 48.7, "volume": 323188}, "trend_line": 44.372502, "activity_lines": {"activity_5": 46.424034, "activity_10": 46.567329, "activity_20": 47.716274, "activity_30": 46.764672}, "trend_signal": 1, "fair_value": 25.802443, "relative_strength": 21.29411, "rate_of_change": 1.283042499775624, "market_dynamics": -0.611291, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.25, "high": 50.73, "low": 45.71, "close": 45.75, "volume": 156501}, "trend_line": 44.751926, "activity_lines": {"activity_5": 46.457288, "activity_10": 46.29533, "activity_20": 47.488587, "activity_30": 46.853543}, "trend_signal": 1, "fair_value": 25.970534, "relative_strength": 6.793541, "rate_of_change": 0.8550881354402783, "market_dynamics": -0.538588, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.433156, "high": 46.55533, "low": 40.696191, "close": 41.341689, "volume": 239280}, "trend_line": 44.971656, "activity_lines": {"activity_5": 44.888563, "activity_10": 45.267173, "activity_20": 46.820927, "activity_30": 46.633528}, "trend_signal": 0, "fair_value": 26.104675, "relative_strength": -5.812534, "rate_of_change": 0.4909956277636085, "market_dynamics": -0.560782, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.232451, "high": 42.880955, "low": 39.295956, "close": 40.706122, "volume": 159399}, "trend_line": 45.168881, "activity_lines": {"activity_5": 43.297158, "activity_10": 44.298748, "activity_20": 46.113366, "activity_30": 46.358332}, "trend_signal": 0, "fair_value": 26.247995, "relative_strength": -8.857695, "rate_of_change": 0.4385540083291484, "market_dynamics": -0.723562, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.596884, "high": 42.935574, "low": 39.474709, "close": 42.473794, "volume": 145305}, "trend_line": 45.395371, "activity_lines": {"activity_5": 42.627902, "activity_10": 43.859436, "activity_20": 45.611276, "activity_30": 46.184455}, "trend_signal": 0, "fair_value": 26.401918, "relative_strength": -10.026544, "rate_of_change": 0.5014292915514075, "market_dynamics": -0.970877, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.324833, "high": 42.503586, "low": 40.145035, "close": 40.765706, "volume": 80379}, "trend_line": 45.574481, "activity_lines": {"activity_5": 41.618363, "activity_10": 43.196773, "activity_20": 45.012043, "activity_30": 45.885767}, "trend_signal": 0, "fair_value": 26.55122, "relative_strength": -13.503822, "rate_of_change": 0.39455564753507893, "market_dynamics": -1.121239, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.113282, "high": 43.75486, "low": 40.716052, "close": 42.741924, "volume": 61591}, "trend_line": 45.816829, "activity_lines": {"activity_5": 41.796517, "activity_10": 42.980968, "activity_20": 44.651258, "activity_30": 45.703022}, "trend_signal": 0, "fair_value": 26.711791, "relative_strength": -10.561111, "rate_of_change": 0.5317625010364897, "market_dynamics": -1.209424, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.751855, "high": 43.804514, "low": 40.2791, "close": 40.497576, "volume": 140407}, "trend_line": 45.988979, "activity_lines": {"activity_5": 41.427094, "activity_10": 42.375645, "activity_20": 44.111258, "activity_30": 45.359844}, "trend_signal": 0, "fair_value": 26.848061, "relative_strength": -17.716282, "rate_of_change": 0.3757353002321528, "market_dynamics": -1.221054, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.830256, "high": 42.702201, "low": 39.514432, "close": 41.88788, "volume": 173104}, "trend_line": 46.113224, "activity_lines": {"activity_5": 41.577379, "activity_10": 42.090045, "activity_20": 43.740842, "activity_30": 45.095257}, "trend_signal": 0, "fair_value": 26.982153, "relative_strength": -11.080845, "rate_of_change": 0.27016255351092255, "market_dynamics": -1.14616, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.245387, "high": 43.268254, "low": 40.939494, "close": 41.758781, "volume": 262756}, "trend_line": 46.154406, "activity_lines": {"activity_5": 41.605847, "activity_10": 41.850283, "activity_20": 43.399285, "activity_30": 44.814325}, "trend_signal": 0, "fair_value": 27.12802, "relative_strength": -13.273725, "rate_of_change": 0.08930626928188574, "market_dynamics": -0.926751, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.625761, "high": 43.625761, "low": 38.729904, "close": 40.030831, "volume": 244424}, "trend_line": 46.025618, "activity_lines": {"activity_5": 41.106, "activity_10": 41.371826, "activity_20": 42.934269, "activity_30": 44.419256}, "trend_signal": 0, "fair_value": 27.266451, "relative_strength": -18.624612, "rate_of_change": -0.27903728194443694, "market_dynamics": -0.776151, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.030831, "high": 41.605, "low": 38.511427, "close": 40.15, "volume": 1203240}, "trend_line": 45.979891, "activity_lines": {"activity_5": 40.694867, "activity_10": 41.072656, "activity_20": 42.518011, "activity_30": 44.040184}, "trend_signal": 0, "fair_value": 27.407483, "relative_strength": -14.526657, "rate_of_change": -0.09935119176455035, "market_dynamics": -0.566003, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.24, "high": 41.675, "low": 39.0, "close": 40.995, "volume": 188613}, "trend_line": 45.823924, "activity_lines": {"activity_5": 40.738196, "activity_10": 41.028942, "activity_20": 42.220774, "activity_30": 43.718578}, "trend_signal": 0, "fair_value": 27.545704, "relative_strength": -13.645473, "rate_of_change": -0.3392069807212113, "market_dynamics": -0.582515, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.97, "high": 42.17, "low": 38.7, "close": 39.12, "volume": 163975}, "trend_line": 45.51121, "activity_lines": {"activity_5": 40.123363, "activity_10": 40.650622, "activity_20": 41.792525, "activity_30": 43.286067}, "trend_signal": 0, "fair_value": 27.675309, "relative_strength": -19.047986, "rate_of_change": -0.6824251890780888, "market_dynamics": -0.733948, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.92, "high": 40.94, "low": 38.49, "close": 39.23, "volume": 312164}, "trend_line": 44.944362, "activity_lines": {"activity_5": 39.729722, "activity_10": 40.32114, "activity_20": 41.436708, "activity_30": 42.880827}, "trend_signal": 0, "fair_value": 27.80335, "relative_strength": -15.335315, "rate_of_change": -1.2455129186853091, "market_dynamics": -0.855334, "expectation": {"probability": 49.3773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf1317f-2798-40ab-b94b-f49934a6bd18/", "share_image": "https://sharemaestro.com/terminal/bbf1317f-2798-40ab-b94b-f49934a6bd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}