{"ticker": {"uuid": "bbf2bc25-dfdc-4c22-a45f-da35fba24871", "symbol": "BAJA", "name": "PT Saranacentral Bajatama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJA rose 8.09%, moving from 136.00 to 147.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 25.12 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 37.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.00"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.12"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 152.0, "low": 140.0, "close": 147.0, "volume": 2401700}, "trend_line": 157.4, "activity_lines": {"activity_5": 147.666667, "activity_10": 151.327273, "activity_20": 150.647619, "activity_30": 153.230108}, "trend_signal": 0, "fair_value": 125.833333, "relative_strength": 25.120098, "rate_of_change": -0.06349206349205988, "market_dynamics": -0.165639, "expectation": {"probability": 37.028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 141.0, "high": 185.0, "low": 141.0, "close": 151.0, "volume": 231480900}, "trend_line": 144.566667, "activity_lines": {"activity_5": 143.933333, "activity_10": 142.181818, "activity_20": 146.32381, "activity_30": 145.651613}, "trend_signal": 0, "fair_value": 202.24359, "relative_strength": 0.316234, "rate_of_change": 0.09231525523266207, "market_dynamics": -0.081738, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 150.0, "high": 159.0, "low": 146.0, "close": 148.0, "volume": 21035200}, "trend_line": 144.7, "activity_lines": {"activity_5": 145.866667, "activity_10": 143.254545, "activity_20": 146.228571, "activity_30": 145.873118}, "trend_signal": 0, "fair_value": 202.858974, "relative_strength": -0.480925, "rate_of_change": 0.09222942104627291, "market_dynamics": -0.120575, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 139.0, "high": 153.0, "low": 135.0, "close": 150.0, "volume": 10578800}, "trend_line": 144.9, "activity_lines": {"activity_5": 147.8, "activity_10": 144.745455, "activity_20": 146.233333, "activity_30": 146.215054}, "trend_signal": 0, "fair_value": 203.467949, "relative_strength": 0.376057, "rate_of_change": 0.1382170006910968, "market_dynamics": -0.079238, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 148.0, "volume": 12178000}, "trend_line": 144.966667, "activity_lines": {"activity_5": 148.466667, "activity_10": 145.636364, "activity_20": 145.919048, "activity_30": 146.415054}, "trend_signal": 1, "fair_value": 204.051282, "relative_strength": -0.687148, "rate_of_change": 0.046008971704620684, "market_dynamics": 0.151054, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.0, "high": 149.0, "low": 142.0, "close": 142.0, "volume": 5534500}, "trend_line": 144.733333, "activity_lines": {"activity_5": 146.6, "activity_10": 145.4, "activity_20": 145.009524, "activity_30": 146.223656}, "trend_signal": 1, "fair_value": 204.596154, "relative_strength": -3.53333, "rate_of_change": -0.16095700123947354, "market_dynamics": 0.104614, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.0, "high": 146.0, "low": 142.0, "close": 142.0, "volume": 1026100}, "trend_line": 144.7, "activity_lines": {"activity_5": 144.666667, "activity_10": 145.072727, "activity_20": 144.252381, "activity_30": 146.047312}, "trend_signal": 0, "fair_value": 205.115385, "relative_strength": -3.556324, "rate_of_change": -0.023030631098641906, "market_dynamics": 0.129348, "expectation": {"probability": 35.6826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.0, "high": 148.0, "low": 141.0, "close": 141.0, "volume": 3626100}, "trend_line": 145.0, "activity_lines": {"activity_5": 143.0, "activity_10": 144.509091, "activity_20": 143.657143, "activity_30": 145.808602}, "trend_signal": 0, "fair_value": 205.641026, "relative_strength": -4.761662, "rate_of_change": 0.20732550103663536, "market_dynamics": 0.132951, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.0, "high": 161.0, "low": 139.0, "close": 145.0, "volume": 44814600}, "trend_line": 145.466667, "activity_lines": {"activity_5": 143.133333, "activity_10": 144.618182, "activity_20": 143.671429, "activity_30": 145.808602}, "trend_signal": 0, "fair_value": 206.185897, "relative_strength": -3.945567, "rate_of_change": 0.3218393103448283, "market_dynamics": 0.189496, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.0, "high": 158.0, "low": 137.0, "close": 146.0, "volume": 38620900}, "trend_line": 146.233333, "activity_lines": {"activity_5": 143.933333, "activity_10": 144.836364, "activity_20": 143.919048, "activity_30": 145.843011}, "trend_signal": 0, "fair_value": 206.737179, "relative_strength": -3.122511, "rate_of_change": 0.5270389538793698, "market_dynamics": 0.354028, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.0, "high": 200.0, "low": 145.0, "close": 192.0, "volume": 271758700}, "trend_line": 148.5, "activity_lines": {"activity_5": 160.2, "activity_10": 153.309091, "activity_20": 148.561905, "activity_30": 148.795699}, "trend_signal": 1, "fair_value": 207.608974, "relative_strength": 26.651222, "rate_of_change": 1.5500344234101622, "market_dynamics": 0.765789, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.0, "high": 222.0, "low": 190.0, "close": 199.0, "volume": 182284500}, "trend_line": 151.1, "activity_lines": {"activity_5": 175.466667, "activity_10": 162.127273, "activity_20": 153.652381, "activity_30": 152.053763}, "trend_signal": 1, "fair_value": 208.50641, "relative_strength": 31.692692, "rate_of_change": 1.7508417508417469, "market_dynamics": 1.083461, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.0, "high": 220.0, "low": 150.0, "close": 154.0, "volume": 159359700}, "trend_line": 151.933333, "activity_lines": {"activity_5": 171.933333, "activity_10": 161.890909, "activity_20": 154.157143, "activity_30": 152.24086}, "trend_signal": 1, "fair_value": 209.128205, "relative_strength": 1.727732, "rate_of_change": 0.5515109199205892, "market_dynamics": 1.183108, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 168.0, "low": 145.0, "close": 156.0, "volume": 11284300}, "trend_line": 153.033333, "activity_lines": {"activity_5": 168.2, "activity_10": 161.909091, "activity_20": 154.838095, "activity_30": 152.503226}, "trend_signal": 0, "fair_value": 209.769231, "relative_strength": 3.500306, "rate_of_change": 0.7240017567441861, "market_dynamics": 1.097887, "expectation": {"probability": 37.9575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.0, "high": 202.0, "low": 148.0, "close": 165.0, "volume": 79061800}, "trend_line": 153.766667, "activity_lines": {"activity_5": 166.733333, "activity_10": 163.454545, "activity_20": 156.285714, "activity_30": 153.275269}, "trend_signal": 0, "fair_value": 210.467949, "relative_strength": 8.924252, "rate_of_change": 0.47919886839294906, "market_dynamics": 0.882512, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.0, "high": 171.0, "low": 153.0, "close": 162.0, "volume": 7515900}, "trend_line": 153.366667, "activity_lines": {"activity_5": 163.0, "activity_10": 164.145455, "activity_20": 157.357143, "activity_30": 153.806452}, "trend_signal": 1, "fair_value": 211.147436, "relative_strength": 5.830529, "rate_of_change": -0.26013440221085476, "market_dynamics": 0.594414, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.0, "high": 198.0, "low": 146.0, "close": 157.0, "volume": 191883700}, "trend_line": 152.066667, "activity_lines": {"activity_5": 159.6, "activity_10": 163.563636, "activity_20": 157.833333, "activity_30": 154.04086}, "trend_signal": 1, "fair_value": 211.788462, "relative_strength": 3.482462, "rate_of_change": -0.8476418151540134, "market_dynamics": 0.53984, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.0, "high": 158.0, "low": 145.0, "close": 154.0, "volume": 18180600}, "trend_line": 150.9, "activity_lines": {"activity_5": 158.0, "activity_10": 162.163636, "activity_20": 157.938095, "activity_30": 154.165591}, "trend_signal": 1, "fair_value": 212.416667, "relative_strength": 0.920016, "rate_of_change": -0.7672075827110683, "market_dynamics": 0.406021, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.0, "high": 162.0, "low": 146.0, "close": 159.0, "volume": 16057000}, "trend_line": 150.4, "activity_lines": {"activity_5": 158.066667, "activity_10": 161.436364, "activity_20": 158.442857, "activity_30": 154.688172}, "trend_signal": 1, "fair_value": 213.089744, "relative_strength": 3.847996, "rate_of_change": -0.33134526176275675, "market_dynamics": 0.206473, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 163.0, "low": 149.0, "close": 152.0, "volume": 14908400}, "trend_line": 150.5, "activity_lines": {"activity_5": 155.6, "activity_10": 159.181818, "activity_20": 158.195238, "activity_30": 154.791398}, "trend_signal": 1, "fair_value": 213.724359, "relative_strength": 0.500041, "rate_of_change": 0.06648936170212387, "market_dynamics": 0.041973, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.0, "high": 157.0, "low": 145.0, "close": 149.0, "volume": 6433400}, "trend_line": 150.6, "activity_lines": {"activity_5": 153.0, "activity_10": 156.272727, "activity_20": 157.604762, "activity_30": 154.694624}, "trend_signal": 1, "fair_value": 214.294872, "relative_strength": -0.598877, "rate_of_change": 0.06644518272424871, "market_dynamics": -0.249012, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.0, "high": 155.0, "low": 142.0, "close": 146.0, "volume": 8490100}, "trend_line": 150.933333, "activity_lines": {"activity_5": 150.266667, "activity_10": 153.6, "activity_20": 156.690476, "activity_30": 154.397849}, "trend_signal": 0, "fair_value": 214.410256, "relative_strength": -2.982667, "rate_of_change": 0.22133665338646105, "market_dynamics": -0.391487, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.0, "high": 186.0, "low": 134.0, "close": 144.0, "volume": 221966000}, "trend_line": 150.7, "activity_lines": {"activity_5": 147.6, "activity_10": 151.527273, "activity_20": 155.609524, "activity_30": 153.950538}, "trend_signal": 0, "fair_value": 214.653846, "relative_strength": -3.234022, "rate_of_change": -0.15459341906934237, "market_dynamics": -0.431456, "expectation": {"probability": 38.0931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.0, "high": 146.0, "low": 141.0, "close": 143.0, "volume": 7534100}, "trend_line": 150.9, "activity_lines": {"activity_5": 145.266667, "activity_10": 149.454545, "activity_20": 154.452381, "activity_30": 153.453763}, "trend_signal": 0, "fair_value": 214.967949, "relative_strength": -2.649043, "rate_of_change": 0.13271400132715133, "market_dynamics": -0.55464, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.0, "high": 153.0, "low": 138.0, "close": 140.0, "volume": 13810200}, "trend_line": 150.7, "activity_lines": {"activity_5": 143.0, "activity_10": 147.072727, "activity_20": 153.042857, "activity_30": 152.750538}, "trend_signal": 0, "fair_value": 215.275641, "relative_strength": -5.128751, "rate_of_change": -0.132538104705114, "market_dynamics": -0.707389, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.0, "high": 143.0, "low": 133.0, "close": 139.0, "volume": 3013400}, "trend_line": 150.766667, "activity_lines": {"activity_5": 141.2, "activity_10": 144.963636, "activity_20": 151.57619, "activity_30": 151.995699}, "trend_signal": 0, "fair_value": 215.525641, "relative_strength": -6.097154, "rate_of_change": 0.044238221632398, "market_dynamics": -0.869108, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.0, "high": 142.0, "low": 132.0, "close": 139.0, "volume": 3454000}, "trend_line": 150.766667, "activity_lines": {"activity_5": 140.066667, "activity_10": 143.272727, "activity_20": 150.12381, "activity_30": 151.236559}, "trend_signal": 0, "fair_value": 215.724359, "relative_strength": -8.307155, "rate_of_change": 0.0, "market_dynamics": -1.086956, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.0, "high": 140.0, "low": 135.0, "close": 137.0, "volume": 3014600}, "trend_line": 150.733333, "activity_lines": {"activity_5": 138.733333, "activity_10": 141.545455, "activity_20": 148.495238, "activity_30": 150.348387}, "trend_signal": 0, "fair_value": 215.826923, "relative_strength": -9.912511, "rate_of_change": -0.022109661680074708, "market_dynamics": -1.187783, "expectation": {"probability": 35.5773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.0, "high": 139.0, "low": 128.0, "close": 136.0, "volume": 2024900}, "trend_line": 150.566667, "activity_lines": {"activity_5": 137.533333, "activity_10": 139.945455, "activity_20": 146.790476, "activity_30": 149.397849}, "trend_signal": 0, "fair_value": 215.878205, "relative_strength": -11.119661, "rate_of_change": -0.11057010196941126, "market_dynamics": -1.239555, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.0, "high": 136.0, "low": 120.0, "close": 129.0, "volume": 3414800}, "trend_line": 150.2, "activity_lines": {"activity_5": 134.466667, "activity_10": 137.490909, "activity_20": 144.461905, "activity_30": 148.006452}, "trend_signal": 0, "fair_value": 215.923077, "relative_strength": -16.747183, "rate_of_change": -0.24352468398600252, "market_dynamics": -1.313718, "expectation": {"probability": 34.7338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.0, "high": 130.0, "low": 118.0, "close": 124.0, "volume": 1657900}, "trend_line": 149.633333, "activity_lines": {"activity_5": 130.466667, "activity_10": 134.545455, "activity_20": 141.738095, "activity_30": 146.316129}, "trend_signal": 0, "fair_value": 215.865385, "relative_strength": -20.182476, "rate_of_change": -0.3772749667110489, "market_dynamics": -1.456971, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.0, "high": 134.0, "low": 118.0, "close": 126.0, "volume": 2300100}, "trend_line": 148.8, "activity_lines": {"activity_5": 128.133333, "activity_10": 132.418182, "activity_20": 139.528571, "activity_30": 144.791398}, "trend_signal": 0, "fair_value": 215.820513, "relative_strength": -19.367931, "rate_of_change": -0.5569166864711768, "market_dynamics": -1.578587, "expectation": {"probability": 34.5447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.0, "high": 127.0, "low": 117.0, "close": 123.0, "volume": 867100}, "trend_line": 147.966667, "activity_lines": {"activity_5": 125.666667, "activity_10": 130.109091, "activity_20": 137.380952, "activity_30": 143.126882}, "trend_signal": 0, "fair_value": 215.814103, "relative_strength": -21.586561, "rate_of_change": -0.5600356182795768, "market_dynamics": -1.69807, "expectation": {"probability": 34.6816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.0, "high": 139.0, "low": 116.0, "close": 132.0, "volume": 11431700}, "trend_line": 147.366667, "activity_lines": {"activity_5": 127.133333, "activity_10": 129.818182, "activity_20": 136.238095, "activity_30": 142.096774}, "trend_signal": 0, "fair_value": 215.916667, "relative_strength": -16.729241, "rate_of_change": -0.4054967325850452, "market_dynamics": -1.579844, "expectation": {"probability": 34.8142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.0, "high": 133.0, "low": 124.0, "close": 129.0, "volume": 2794500}, "trend_line": 146.733333, "activity_lines": {"activity_5": 127.866667, "activity_10": 129.181818, "activity_20": 134.92381, "activity_30": 140.911828}, "trend_signal": 0, "fair_value": 215.891026, "relative_strength": -17.27279, "rate_of_change": -0.42976747245021096, "market_dynamics": -1.467743, "expectation": {"probability": 35.1214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.0, "high": 132.0, "low": 128.0, "close": 129.0, "volume": 1259800}, "trend_line": 146.3, "activity_lines": {"activity_5": 128.6, "activity_10": 128.745455, "activity_20": 133.780952, "activity_30": 139.767742}, "trend_signal": 0, "fair_value": 215.865385, "relative_strength": -17.112425, "rate_of_change": -0.2953200824518695, "market_dynamics": -1.280845, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.0, "high": 131.0, "low": 118.0, "close": 122.0, "volume": 2044400}, "trend_line": 145.633333, "activity_lines": {"activity_5": 126.666667, "activity_10": 127.218182, "activity_20": 132.128571, "activity_30": 138.2}, "trend_signal": 0, "fair_value": 215.814103, "relative_strength": -20.359788, "rate_of_change": -0.4556848940533274, "market_dynamics": -1.102856, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 604500}, "trend_line": 145.033333, "activity_lines": {"activity_5": 125.333333, "activity_10": 126.181818, "activity_20": 130.738095, "activity_30": 136.739785}, "trend_signal": 0, "fair_value": 215.846154, "relative_strength": -20.250348, "rate_of_change": -0.4119935921537924, "market_dynamics": -1.013164, "expectation": {"probability": 34.3265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.0, "high": 125.0, "low": 114.0, "close": 120.0, "volume": 889900}, "trend_line": 144.2, "activity_lines": {"activity_5": 123.0, "activity_10": 124.854545, "activity_20": 129.209524, "activity_30": 135.124731}, "trend_signal": 0, "fair_value": 215.858974, "relative_strength": -21.311122, "rate_of_change": -0.5745803276823338, "market_dynamics": -0.910932, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.0, "high": 128.0, "low": 107.0, "close": 115.0, "volume": 4710500}, "trend_line": 143.166667, "activity_lines": {"activity_5": 119.8, "activity_10": 122.909091, "activity_20": 127.390476, "activity_30": 133.24086}, "trend_signal": 0, "fair_value": 215.814103, "relative_strength": -24.817168, "rate_of_change": -0.71659708737864, "market_dynamics": -0.908402, "expectation": {"probability": 34.4469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.0, "high": 118.0, "low": 108.0, "close": 113.0, "volume": 1511400}, "trend_line": 140.533333, "activity_lines": {"activity_5": 116.866667, "activity_10": 120.854545, "activity_20": 125.557143, "activity_30": 131.294624}, "trend_signal": 0, "fair_value": 215.762821, "relative_strength": -25.03147, "rate_of_change": -1.839348540537017, "market_dynamics": -0.884852, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 109.0, "volume": 1503900}, "trend_line": 137.533333, "activity_lines": {"activity_5": 113.666667, "activity_10": 118.272727, "activity_20": 123.514286, "activity_30": 129.260215}, "trend_signal": 0, "fair_value": 215.679487, "relative_strength": -27.381023, "rate_of_change": -2.134724862748399, "market_dynamics": -0.964048, "expectation": {"probability": 33.672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.0, "high": 117.0, "low": 103.0, "close": 112.0, "volume": 3950100}, "trend_line": 136.133333, "activity_lines": {"activity_5": 112.333333, "activity_10": 116.545455, "activity_20": 121.933333, "activity_30": 127.612903}, "trend_signal": 0, "fair_value": 215.576923, "relative_strength": -25.643508, "rate_of_change": -1.01793504851657, "market_dynamics": -0.961571, "expectation": {"probability": 33.5397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.0, "high": 118.0, "low": 101.0, "close": 110.0, "volume": 3440300}, "trend_line": 134.6, "activity_lines": {"activity_5": 111.066667, "activity_10": 114.654545, "activity_20": 120.314286, "activity_30": 125.926882}, "trend_signal": 0, "fair_value": 215.461538, "relative_strength": -26.061542, "rate_of_change": -1.1263464768030025, "market_dynamics": -0.929658, "expectation": {"probability": 34.0312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.0, "high": 112.0, "low": 100.0, "close": 106.0, "volume": 2123400}, "trend_line": 132.633333, "activity_lines": {"activity_5": 109.133333, "activity_10": 112.436364, "activity_20": 118.471429, "activity_30": 124.08172}, "trend_signal": 0, "fair_value": 215.269231, "relative_strength": -28.428265, "rate_of_change": -1.4611196136701345, "market_dynamics": -0.922442, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.0, "high": 106.0, "low": 96.0, "close": 97.0, "volume": 1984200}, "trend_line": 130.466667, "activity_lines": {"activity_5": 104.8, "activity_10": 109.0, "activity_20": 115.933333, "activity_30": 121.782796}, "trend_signal": 0, "fair_value": 215.019231, "relative_strength": -33.521015, "rate_of_change": -1.6335757769127255, "market_dynamics": -1.020653, "expectation": {"probability": 33.3565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 113.0, "low": 72.0, "close": 113.0, "volume": 38597400}, "trend_line": 129.0, "activity_lines": {"activity_5": 106.866667, "activity_10": 109.054545, "activity_20": 115.119048, "activity_30": 120.655914}, "trend_signal": 0, "fair_value": 214.865385, "relative_strength": -22.086838, "rate_of_change": -1.1241699000404457, "market_dynamics": -0.813053, "expectation": {"probability": 33.1477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.0, "high": 132.0, "low": 99.0, "close": 111.0, "volume": 62786200}, "trend_line": 127.566667, "activity_lines": {"activity_5": 108.0, "activity_10": 108.909091, "activity_20": 114.238095, "activity_30": 119.494624}, "trend_signal": 0, "fair_value": 214.397436, "relative_strength": -20.972488, "rate_of_change": -1.1111108527131819, "market_dynamics": -0.586558, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.0, "high": 115.0, "low": 98.0, "close": 99.0, "volume": 10993600}, "trend_line": 125.566667, "activity_lines": {"activity_5": 105.2, "activity_10": 106.8, "activity_20": 112.338095, "activity_30": 117.651613}, "trend_signal": 0, "fair_value": 213.519231, "relative_strength": -28.565609, "rate_of_change": -1.5678076781609416, "market_dynamics": -0.658749, "expectation": {"probability": 33.4121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.0, "high": 109.0, "low": 97.0, "close": 97.0, "volume": 1729500}, "trend_line": 123.733333, "activity_lines": {"activity_5": 102.466667, "activity_10": 104.709091, "activity_20": 110.42381, "activity_30": 115.808602}, "trend_signal": 0, "fair_value": 212.551282, "relative_strength": -30.545253, "rate_of_change": -1.4600483104325717, "market_dynamics": -0.673484, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.0, "high": 105.0, "low": 89.0, "close": 92.0, "volume": 2175700}, "trend_line": 121.833333, "activity_lines": {"activity_5": 98.666667, "activity_10": 102.036364, "activity_20": 108.185714, "activity_30": 113.76129}, "trend_signal": 0, "fair_value": 211.641026, "relative_strength": -33.186934, "rate_of_change": -1.5355603489643372, "market_dynamics": -1.065585, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.0, "high": 103.0, "low": 91.0, "close": 95.0, "volume": 1704300}, "trend_line": 120.133333, "activity_lines": {"activity_5": 96.2, "activity_10": 100.290909, "activity_20": 106.385714, "activity_30": 112.030108}, "trend_signal": 0, "fair_value": 209.903846, "relative_strength": -32.636076, "rate_of_change": -1.3953488410269486, "market_dynamics": -1.446322, "expectation": {"probability": 32.485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.0, "high": 98.0, "low": 94.0, "close": 96.0, "volume": 3136900}, "trend_line": 118.533333, "activity_lines": {"activity_5": 95.266667, "activity_10": 98.981818, "activity_20": 104.828571, "activity_30": 110.473118}, "trend_signal": 0, "fair_value": 208.314103, "relative_strength": -30.495387, "rate_of_change": -1.3318534998109095, "market_dynamics": -1.369607, "expectation": {"probability": 33.0998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.0, "high": 98.0, "low": 92.0, "close": 94.0, "volume": 422600}, "trend_line": 116.9, "activity_lines": {"activity_5": 94.666667, "activity_10": 97.6, "activity_20": 103.209524, "activity_30": 108.890323}, "trend_signal": 0, "fair_value": 206.378205, "relative_strength": -28.835592, "rate_of_change": -1.377952478565665, "market_dynamics": -1.181595, "expectation": {"probability": 33.6332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.0, "close": 93.0, "volume": 1115700}, "trend_line": 115.333333, "activity_lines": {"activity_5": 94.066667, "activity_10": 96.327273, "activity_20": 101.67619, "activity_30": 107.348387}, "trend_signal": 0, "fair_value": 204.25641, "relative_strength": -28.206408, "rate_of_change": -1.3401770744225916, "market_dynamics": -0.951609, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.0, "close": 93.0, "volume": 1692700}, "trend_line": 113.8, "activity_lines": {"activity_5": 93.733333, "activity_10": 95.290909, "activity_20": 100.314286, "activity_30": 105.907527}, "trend_signal": 0, "fair_value": 202.147436, "relative_strength": -25.814281, "rate_of_change": -1.3294794836112116, "market_dynamics": -0.676012, "expectation": {"probability": 32.6722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 1388700}, "trend_line": 112.3, "activity_lines": {"activity_5": 93.666667, "activity_10": 94.509091, "activity_20": 99.219048, "activity_30": 104.630108}, "trend_signal": 0, "fair_value": 200.160256, "relative_strength": -25.953484, "rate_of_change": -1.3181019332161688, "market_dynamics": -0.475636, "expectation": {"probability": 32.873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.0, "high": 122.0, "low": 94.0, "close": 107.0, "volume": 77141300}, "trend_line": 111.3, "activity_lines": {"activity_5": 98.0, "activity_10": 96.436364, "activity_20": 99.495238, "activity_30": 104.288172}, "trend_signal": 0, "fair_value": 198.74359, "relative_strength": -17.366572, "rate_of_change": -0.8904719501335707, "market_dynamics": 0.072462, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.0, "high": 110.0, "low": 98.0, "close": 105.0, "volume": 9300800}, "trend_line": 110.266667, "activity_lines": {"activity_5": 100.933333, "activity_10": 98.072727, "activity_20": 99.657143, "activity_30": 103.88172}, "trend_signal": 0, "fair_value": 197.070513, "relative_strength": -20.46227, "rate_of_change": -0.9284213836477978, "market_dynamics": 0.484268, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.0, "high": 113.0, "low": 100.0, "close": 105.0, "volume": 5201500}, "trend_line": 109.466667, "activity_lines": {"activity_5": 103.133333, "activity_10": 99.6, "activity_20": 99.890476, "activity_30": 103.541935}, "trend_signal": 0, "fair_value": 195.641026, "relative_strength": -20.709472, "rate_of_change": -0.7255139034899796, "market_dynamics": 0.818931, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.0, "high": 112.0, "low": 103.0, "close": 103.0, "volume": 2418800}, "trend_line": 108.766667, "activity_lines": {"activity_5": 103.866667, "activity_10": 100.618182, "activity_20": 99.980952, "activity_30": 103.124731}, "trend_signal": 0, "fair_value": 194.211538, "relative_strength": -21.28169, "rate_of_change": -0.6394640662622922, "market_dynamics": 1.013036, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.0, "high": 106.0, "low": 95.0, "close": 102.0, "volume": 936100}, "trend_line": 107.966667, "activity_lines": {"activity_5": 103.6, "activity_10": 101.254545, "activity_20": 100.02381, "activity_30": 102.688172}, "trend_signal": 0, "fair_value": 192.967949, "relative_strength": -21.369354, "rate_of_change": -0.7355194583649394, "market_dynamics": 0.81082, "expectation": {"probability": 33.4676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.0, "high": 113.0, "low": 90.0, "close": 101.0, "volume": 14088400}, "trend_line": 107.233333, "activity_lines": {"activity_5": 102.466667, "activity_10": 101.581818, "activity_20": 100.004762, "activity_30": 102.23871}, "trend_signal": 0, "fair_value": 191.564103, "relative_strength": -21.159868, "rate_of_change": -0.6792225974707539, "market_dynamics": 0.801333, "expectation": {"probability": 33.1229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.0, "high": 106.0, "low": 92.0, "close": 100.0, "volume": 3282300}, "trend_line": 106.166667, "activity_lines": {"activity_5": 101.4, "activity_10": 101.636364, "activity_20": 99.942857, "activity_30": 101.772043}, "trend_signal": 0, "fair_value": 189.679487, "relative_strength": -20.052174, "rate_of_change": -0.9947149549105201, "market_dynamics": 0.746116, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.0, "high": 115.0, "low": 92.0, "close": 104.0, "volume": 72468100}, "trend_line": 105.333333, "activity_lines": {"activity_5": 102.0, "activity_10": 102.309091, "activity_20": 100.309524, "activity_30": 101.632258}, "trend_signal": 0, "fair_value": 187.705128, "relative_strength": -18.045893, "rate_of_change": -0.7849299818369619, "market_dynamics": 0.927676, "expectation": {"probability": 32.5557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.0, "high": 114.0, "low": 95.0, "close": 104.0, "volume": 9907000}, "trend_line": 104.5, "activity_lines": {"activity_5": 102.666667, "activity_10": 102.781818, "activity_20": 100.685714, "activity_30": 101.546237}, "trend_signal": 0, "fair_value": 185.858974, "relative_strength": -18.442186, "rate_of_change": -0.7911389265542335, "market_dynamics": 1.029529, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.0, "high": 107.0, "low": 96.0, "close": 103.0, "volume": 2474900}, "trend_line": 103.866667, "activity_lines": {"activity_5": 102.933333, "activity_10": 102.872727, "activity_20": 100.933333, "activity_30": 101.449462}, "trend_signal": 0, "fair_value": 184.032051, "relative_strength": -19.597137, "rate_of_change": -0.6060602870813333, "market_dynamics": 0.995097, "expectation": {"probability": 32.8539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.0, "high": 112.0, "low": 96.0, "close": 105.0, "volume": 11615300}, "trend_line": 103.266667, "activity_lines": {"activity_5": 103.8, "activity_10": 103.163636, "activity_20": 101.419048, "activity_30": 101.522581}, "trend_signal": 0, "fair_value": 182.166667, "relative_strength": -17.666487, "rate_of_change": -0.5776636695197012, "market_dynamics": 1.068614, "expectation": {"probability": 32.1021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.0, "high": 110.0, "low": 95.0, "close": 105.0, "volume": 4971100}, "trend_line": 102.766667, "activity_lines": {"activity_5": 104.4, "activity_10": 103.490909, "activity_20": 101.933333, "activity_30": 101.634409}, "trend_signal": 0, "fair_value": 180.339744, "relative_strength": -17.733708, "rate_of_change": -0.48418334253007317, "market_dynamics": 1.003209, "expectation": {"probability": 32.5743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.0, "high": 106.0, "low": 95.0, "close": 104.0, "volume": 2330400}, "trend_line": 102.4, "activity_lines": {"activity_5": 104.333333, "activity_10": 103.636364, "activity_20": 102.32381, "activity_30": 101.713978}, "trend_signal": 0, "fair_value": 178.583333, "relative_strength": -16.946798, "rate_of_change": -0.3567956524268638, "market_dynamics": 0.995416, "expectation": {"probability": 33.281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0, "high": 110.0, "low": 94.0, "close": 103.0, "volume": 2244300}, "trend_line": 102.066667, "activity_lines": {"activity_5": 103.933333, "activity_10": 103.618182, "activity_20": 102.585714, "activity_30": 101.752688}, "trend_signal": 0, "fair_value": 176.858974, "relative_strength": -16.329769, "rate_of_change": -0.3255205078125101, "market_dynamics": 0.977231, "expectation": {"probability": 32.9448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.0, "high": 110.0, "low": 94.0, "close": 101.0, "volume": 13676200}, "trend_line": 101.8, "activity_lines": {"activity_5": 102.933333, "activity_10": 103.236364, "activity_20": 102.604762, "activity_30": 101.683871}, "trend_signal": 0, "fair_value": 175.173077, "relative_strength": -14.893864, "rate_of_change": -0.26126747138710643, "market_dynamics": 0.715138, "expectation": {"probability": 32.5746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.0, "high": 102.0, "low": 91.0, "close": 100.0, "volume": 2010400}, "trend_line": 101.4, "activity_lines": {"activity_5": 101.733333, "activity_10": 102.690909, "activity_20": 102.5, "activity_30": 101.567742}, "trend_signal": 1, "fair_value": 173.378205, "relative_strength": -15.15225, "rate_of_change": -0.3929273084479288, "market_dynamics": 0.412207, "expectation": {"probability": 33.1581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.0, "high": 104.0, "low": 92.0, "close": 102.0, "volume": 1217600}, "trend_line": 101.133333, "activity_lines": {"activity_5": 101.533333, "activity_10": 102.527273, "activity_20": 102.566667, "activity_30": 101.606452}, "trend_signal": 1, "fair_value": 171.685897, "relative_strength": -15.301305, "rate_of_change": -0.2629852071006039, "market_dynamics": 0.189442, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.0, "high": 107.0, "low": 92.0, "close": 101.0, "volume": 5493200}, "trend_line": 100.966667, "activity_lines": {"activity_5": 101.2, "activity_10": 102.145455, "activity_20": 102.5, "activity_30": 101.597849}, "trend_signal": 1, "fair_value": 170.205128, "relative_strength": -14.582817, "rate_of_change": -0.16479828663413298, "market_dynamics": -0.018417, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.0, "high": 105.0, "low": 92.0, "close": 101.0, "volume": 1320400}, "trend_line": 101.1, "activity_lines": {"activity_5": 101.066667, "activity_10": 101.818182, "activity_20": 102.395238, "activity_30": 101.6}, "trend_signal": 0, "fair_value": 168.75, "relative_strength": -11.575108, "rate_of_change": 0.13205645383935793, "market_dynamics": -0.063675, "expectation": {"probability": 32.446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.0, "high": 103.0, "low": 92.0, "close": 95.0, "volume": 2354300}, "trend_line": 100.5, "activity_lines": {"activity_5": 99.066667, "activity_10": 100.454545, "activity_20": 101.680952, "activity_30": 101.206452}, "trend_signal": 0, "fair_value": 167.153846, "relative_strength": -13.510173, "rate_of_change": -0.5934718100890152, "market_dynamics": -0.233496, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.0, "high": 100.0, "low": 86.0, "close": 95.0, "volume": 1127600}, "trend_line": 99.966667, "activity_lines": {"activity_5": 97.466667, "activity_10": 99.236364, "activity_20": 100.961905, "activity_30": 100.851613}, "trend_signal": 0, "fair_value": 165.532051, "relative_strength": -11.17925, "rate_of_change": -0.5306796019900487, "market_dynamics": -0.450087, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.0, "high": 126.0, "low": 91.0, "close": 103.0, "volume": 90357600}, "trend_line": 100.1, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.654545, "activity_20": 101.061905, "activity_30": 101.047312}, "trend_signal": 0, "fair_value": 163.589744, "relative_strength": -3.461877, "rate_of_change": 0.1333774587083045, "market_dynamics": -0.29643, "expectation": {"probability": 30.2997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 109.0, "low": 98.0, "close": 99.0, "volume": 5835100}, "trend_line": 100.166667, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.381818, "activity_20": 100.790476, "activity_30": 100.976344}, "trend_signal": 0, "fair_value": 161.775641, "relative_strength": -5.460407, "rate_of_change": 0.06660039960040917, "market_dynamics": -0.343199, "expectation": {"probability": 31.6065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.0, "high": 107.0, "low": 95.0, "close": 97.0, "volume": 3094100}, "trend_line": 100.333333, "activity_lines": {"activity_5": 98.333333, "activity_10": 98.836364, "activity_20": 100.357143, "activity_30": 100.772043}, "trend_signal": 0, "fair_value": 160.102564, "relative_strength": -10.019278, "rate_of_change": 0.16638868497041256, "market_dynamics": -0.27179, "expectation": {"probability": 31.4764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.0, "high": 99.0, "low": 94.0, "close": 97.0, "volume": 2392600}, "trend_line": 100.4, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.4, "activity_20": 99.952381, "activity_30": 100.556989}, "trend_signal": 0, "fair_value": 158.480769, "relative_strength": -8.73286, "rate_of_change": 0.06644551517092488, "market_dynamics": -0.223379, "expectation": {"probability": 31.0156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 91.0, "volume": 1910400}, "trend_line": 100.233333, "activity_lines": {"activity_5": 95.666667, "activity_10": 96.945455, "activity_20": 99.0, "activity_30": 99.950538}, "trend_signal": 0, "fair_value": 156.871795, "relative_strength": -9.694208, "rate_of_change": -0.16600298804781263, "market_dynamics": -0.670806, "expectation": {"probability": 31.1851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 94.0, "low": 89.0, "close": 90.0, "volume": 2148600}, "trend_line": 100.1, "activity_lines": {"activity_5": 93.2, "activity_10": 95.472727, "activity_20": 98.0, "activity_30": 99.290323}, "trend_signal": 0, "fair_value": 155.230769, "relative_strength": -10.806467, "rate_of_change": -0.13302261434328186, "market_dynamics": -0.920974, "expectation": {"probability": 30.6456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 1216900}, "trend_line": 100.1, "activity_lines": {"activity_5": 92.6, "activity_10": 94.763636, "activity_20": 97.333333, "activity_30": 98.832258}, "trend_signal": 0, "fair_value": 153.673077, "relative_strength": -8.998381, "rate_of_change": 0.0, "market_dynamics": -0.98839, "expectation": {"probability": 30.4473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.0, "close": 94.0, "volume": 1626400}, "trend_line": 100.133333, "activity_lines": {"activity_5": 92.733333, "activity_10": 94.381818, "activity_20": 96.814286, "activity_30": 98.43871}, "trend_signal": 0, "fair_value": 152.134615, "relative_strength": -6.44695, "rate_of_change": 0.033299700299699246, "market_dynamics": -0.963688, "expectation": {"probability": 31.1169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 2736100}, "trend_line": 100.1, "activity_lines": {"activity_5": 92.733333, "activity_10": 93.945455, "activity_20": 96.247619, "activity_30": 97.978495}, "trend_signal": 0, "fair_value": 150.589744, "relative_strength": -7.690116, "rate_of_change": -0.033288615290573566, "market_dynamics": -0.792755, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 1355400}, "trend_line": 99.6, "activity_lines": {"activity_5": 92.666667, "activity_10": 93.363636, "activity_20": 95.633333, "activity_30": 97.455914}, "trend_signal": 0, "fair_value": 149.115385, "relative_strength": -8.19978, "rate_of_change": -0.4995004995004995, "market_dynamics": -0.656717, "expectation": {"probability": 31.9287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.0, "close": 92.0, "volume": 167700}, "trend_line": 99.166667, "activity_lines": {"activity_5": 92.533333, "activity_10": 92.836364, "activity_20": 95.080952, "activity_30": 96.965591}, "trend_signal": 0, "fair_value": 147.75641, "relative_strength": -6.934094, "rate_of_change": -0.4350732931726812, "market_dynamics": -0.624761, "expectation": {"probability": 31.6752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.0, "high": 92.0, "low": 87.0, "close": 87.0, "volume": 753100}, "trend_line": 98.566667, "activity_lines": {"activity_5": 90.6, "activity_10": 91.6, "activity_20": 94.114286, "activity_30": 96.180645}, "trend_signal": 0, "fair_value": 146.326923, "relative_strength": -6.678994, "rate_of_change": -0.6050420147729766, "market_dynamics": -0.842325, "expectation": {"probability": 31.0902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 91.0, "low": 83.0, "close": 85.0, "volume": 1919900}, "trend_line": 97.966667, "activity_lines": {"activity_5": 88.4, "activity_10": 90.218182, "activity_20": 93.038095, "activity_30": 95.305376}, "trend_signal": 0, "fair_value": 144.961538, "relative_strength": -6.904671, "rate_of_change": -0.6087250571230073, "market_dynamics": -1.059378, "expectation": {"probability": 31.0985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.0, "high": 89.0, "low": 84.0, "close": 88.0, "volume": 819700}, "trend_line": 97.5, "activity_lines": {"activity_5": 87.8, "activity_10": 89.6, "activity_20": 92.333333, "activity_30": 94.662366}, "trend_signal": 0, "fair_value": 143.615385, "relative_strength": -5.588175, "rate_of_change": -0.47635283948161783, "market_dynamics": -1.088683, "expectation": {"probability": 31.0276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.0, "high": 94.0, "low": 84.0, "close": 85.0, "volume": 1845000}, "trend_line": 96.966667, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.6, "activity_20": 91.404762, "activity_30": 93.855914}, "trend_signal": 0, "fair_value": 142.301282, "relative_strength": -0.794645, "rate_of_change": -0.547008205128204, "market_dynamics": -1.350835, "expectation": {"probability": 31.8218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.0, "high": 94.0, "low": 85.0, "close": 86.0, "volume": 1414100}, "trend_line": 96.5, "activity_lines": {"activity_5": 86.066667, "activity_10": 87.890909, "activity_20": 90.642857, "activity_30": 93.148387}, "trend_signal": 0, "fair_value": 141.173077, "relative_strength": -4.893714, "rate_of_change": -0.48126538163882754, "market_dynamics": -1.405689, "expectation": {"probability": 31.6506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 98.0, "low": 83.0, "close": 85.0, "volume": 7706700}, "trend_line": 95.866667, "activity_lines": {"activity_5": 85.666667, "activity_10": 87.072727, "activity_20": 89.861905, "activity_30": 92.406452}, "trend_signal": 0, "fair_value": 140.025641, "relative_strength": -3.974842, "rate_of_change": -0.6563036269429983, "market_dynamics": -1.362674, "expectation": {"probability": 31.8608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.0, "high": 97.0, "low": 62.0, "close": 79.0, "volume": 14942300}, "trend_line": 95.033333, "activity_lines": {"activity_5": 83.4, "activity_10": 85.309091, "activity_20": 88.585714, "activity_30": 91.31828}, "trend_signal": 0, "fair_value": 138.788462, "relative_strength": -6.766544, "rate_of_change": -0.8692635574782294, "market_dynamics": -1.50589, "expectation": {"probability": 31.2383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 84.0, "low": 73.0, "close": 78.0, "volume": 1026800}, "trend_line": 94.2, "activity_lines": {"activity_5": 81.2, "activity_10": 83.636364, "activity_20": 87.319048, "activity_30": 90.219355}, "trend_signal": 0, "fair_value": 137.570513, "relative_strength": -11.208113, "rate_of_change": -0.8768849557238997, "market_dynamics": -1.502513, "expectation": {"probability": 31.0713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.0, "high": 78.0, "low": 70.0, "close": 74.0, "volume": 817600}, "trend_line": 93.166667, "activity_lines": {"activity_5": 78.333333, "activity_10": 81.509091, "activity_20": 85.752381, "activity_30": 88.916129}, "trend_signal": 0, "fair_value": 136.147436, "relative_strength": -12.233653, "rate_of_change": -1.096956475583863, "market_dynamics": -1.563238, "expectation": {"probability": 30.4104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.0, "high": 83.0, "low": 73.0, "close": 79.0, "volume": 3275800}, "trend_line": 92.3, "activity_lines": {"activity_5": 77.866667, "activity_10": 80.618182, "activity_20": 84.761905, "activity_30": 88.002151}, "trend_signal": 0, "fair_value": 134.858974, "relative_strength": -8.442154, "rate_of_change": -0.9302329125930917, "market_dynamics": -1.618388, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 81.0, "volume": 2748400}, "trend_line": 91.533333, "activity_lines": {"activity_5": 78.533333, "activity_10": 80.327273, "activity_20": 84.07619, "activity_30": 87.273118}, "trend_signal": 0, "fair_value": 133.647436, "relative_strength": -9.045397, "rate_of_change": -0.8306251354279504, "market_dynamics": -1.514151, "expectation": {"probability": 30.9887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 867000}, "trend_line": 90.866667, "activity_lines": {"activity_5": 80.133333, "activity_10": 80.509091, "activity_20": 83.666667, "activity_30": 86.722581}, "trend_signal": 0, "fair_value": 132.102564, "relative_strength": -8.420473, "rate_of_change": -0.7283313937666753, "market_dynamics": -1.161919, "expectation": {"probability": 31.2077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.0, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 1667100}, "trend_line": 90.266667, "activity_lines": {"activity_5": 81.466667, "activity_10": 80.727273, "activity_20": 83.32381, "activity_30": 86.215054}, "trend_signal": 0, "fair_value": 130.660256, "relative_strength": -8.45758, "rate_of_change": -0.6603081413781893, "market_dynamics": -0.668576, "expectation": {"probability": 31.5758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 654500}, "trend_line": 89.766667, "activity_lines": {"activity_5": 83.133333, "activity_10": 81.4, "activity_20": 83.238095, "activity_30": 85.875269}, "trend_signal": 0, "fair_value": 129.692308, "relative_strength": -9.729549, "rate_of_change": -0.5539143258718082, "market_dynamics": -0.154648, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.0, "high": 116.0, "low": 81.0, "close": 116.0, "volume": 38904700}, "trend_line": 90.233333, "activity_lines": {"activity_5": 94.4, "activity_10": 87.709091, "activity_20": 86.133333, "activity_30": 87.567742}, "trend_signal": 0, "fair_value": 129.076923, "relative_strength": 20.811609, "rate_of_change": 0.5198655754925195, "market_dynamics": 0.510069, "expectation": {"probability": 30.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.0, "high": 156.0, "low": 106.0, "close": 111.0, "volume": 171890200}, "trend_line": 90.566667, "activity_lines": {"activity_5": 101.533333, "activity_10": 92.563636, "activity_20": 88.428571, "activity_30": 88.907527}, "trend_signal": 0, "fair_value": 128.532051, "relative_strength": 15.857581, "rate_of_change": 0.36941337410200015, "market_dynamics": 0.984662, "expectation": {"probability": 31.2564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.0, "high": 155.0, "low": 114.0, "close": 126.0, "volume": 171474400}, "trend_line": 91.4, "activity_lines": {"activity_5": 111.666667, "activity_10": 99.672727, "activity_20": 92.066667, "activity_30": 91.193548}, "trend_signal": 0, "fair_value": 128.108974, "relative_strength": 31.864522, "rate_of_change": 0.9201321276403054, "market_dynamics": 1.348905, "expectation": {"probability": 30.8707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.0, "high": 150.0, "low": 121.0, "close": 131.0, "volume": 59488300}, "trend_line": 92.6, "activity_lines": {"activity_5": 120.6, "activity_10": 106.836364, "activity_20": 96.028571, "activity_30": 93.748387}, "trend_signal": 1, "fair_value": 127.705128, "relative_strength": 35.161669, "rate_of_change": 1.3129102844638825, "market_dynamics": 1.547251, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.0, "high": 133.0, "low": 117.0, "close": 118.0, "volume": 14951700}, "trend_line": 93.366667, "activity_lines": {"activity_5": 122.0, "activity_10": 110.672727, "activity_20": 98.571429, "activity_30": 95.387097}, "trend_signal": 1, "fair_value": 127.217949, "relative_strength": 25.727193, "rate_of_change": 0.8279341252699919, "market_dynamics": 1.415497, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.0, "high": 130.0, "low": 112.0, "close": 119.0, "volume": 9784200}, "trend_line": 93.9, "activity_lines": {"activity_5": 121.533333, "activity_10": 113.890909, "activity_20": 101.085714, "activity_30": 97.04086}, "trend_signal": 1, "fair_value": 126.820513, "relative_strength": 26.329823, "rate_of_change": 0.5712242036014833, "market_dynamics": 1.256693, "expectation": {"probability": 28.786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.0, "high": 153.0, "low": 115.0, "close": 144.0, "volume": 136301700}, "trend_line": 95.4, "activity_lines": {"activity_5": 129.2, "activity_10": 120.927273, "activity_20": 105.852381, "activity_30": 100.273118}, "trend_signal": 1, "fair_value": 126.596154, "relative_strength": 52.336891, "rate_of_change": 1.5974440894568689, "market_dynamics": 1.244639, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.0, "high": 154.0, "low": 128.0, "close": 132.0, "volume": 34472000}, "trend_line": 96.566667, "activity_lines": {"activity_5": 130.666667, "activity_10": 124.636364, "activity_20": 109.204762, "activity_30": 102.634409}, "trend_signal": 1, "fair_value": 126.358974, "relative_strength": 35.22754, "rate_of_change": 1.222921383647788, "market_dynamics": 1.164583, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.0, "high": 134.0, "low": 120.0, "close": 123.0, "volume": 12381900}, "trend_line": 97.433333, "activity_lines": {"activity_5": 128.733333, "activity_10": 125.818182, "activity_20": 111.47619, "activity_30": 104.339785}, "trend_signal": 1, "fair_value": 126.108974, "relative_strength": 21.030871, "rate_of_change": 0.8974794584139569, "market_dynamics": 1.073395, "expectation": {"probability": 36.5064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.0, "high": 142.0, "low": 120.0, "close": 140.0, "volume": 77893900}, "trend_line": 99.066667, "activity_lines": {"activity_5": 133.0, "activity_10": 129.363636, "activity_20": 115.2, "activity_30": 107.086022}, "trend_signal": 1, "fair_value": 125.955128, "relative_strength": 32.714399, "rate_of_change": 1.676360594171597, "market_dynamics": 1.118037, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.0, "high": 158.0, "low": 126.0, "close": 129.0, "volume": 95096900}, "trend_line": 100.366667, "activity_lines": {"activity_5": 132.133333, "activity_10": 129.909091, "activity_20": 117.614286, "activity_30": 109.017204}, "trend_signal": 1, "fair_value": 125.679487, "relative_strength": 21.857286, "rate_of_change": 1.3122476402683574, "market_dynamics": 0.942898, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.0, "high": 132.0, "low": 124.0, "close": 126.0, "volume": 6700500}, "trend_line": 101.466667, "activity_lines": {"activity_5": 129.6, "activity_10": 129.672727, "activity_20": 119.538095, "activity_30": 110.670968}, "trend_signal": 1, "fair_value": 125.403846, "relative_strength": 18.620745, "rate_of_change": 1.095981397887801, "market_dynamics": 0.744186, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.0, "high": 135.0, "low": 124.0, "close": 132.0, "volume": 18863500}, "trend_line": 102.733333, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.254545, "activity_20": 121.838095, "activity_30": 112.64086}, "trend_signal": 1, "fair_value": 125.121795, "relative_strength": 18.054597, "rate_of_change": 1.248356763310261, "market_dynamics": 0.649611, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.0, "high": 138.0, "low": 130.0, "close": 131.0, "volume": 22529300}, "trend_line": 104.0, "activity_lines": {"activity_5": 130.6, "activity_10": 130.545455, "activity_20": 123.790476, "activity_30": 114.464516}, "trend_signal": 1, "fair_value": 124.826923, "relative_strength": 17.323019, "rate_of_change": 1.2329659352140345, "market_dynamics": 0.399672, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.0, "high": 134.0, "low": 121.0, "close": 123.0, "volume": 13668000}, "trend_line": 105.033333, "activity_lines": {"activity_5": 127.733333, "activity_10": 129.381818, "activity_20": 124.728571, "activity_30": 115.690323}, "trend_signal": 1, "fair_value": 124.49359, "relative_strength": 10.270237, "rate_of_change": 0.993589423076922, "market_dynamics": 0.089899, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.0, "high": 127.0, "low": 106.0, "close": 122.0, "volume": 8590300}, "trend_line": 106.033333, "activity_lines": {"activity_5": 125.666667, "activity_10": 127.945455, "activity_20": 125.338095, "activity_30": 116.784946}, "trend_signal": 1, "fair_value": 124.173077, "relative_strength": 8.556611, "rate_of_change": 0.9520787081944738, "market_dynamics": -0.104949, "expectation": {"probability": 31.7764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.0, "high": 125.0, "low": 116.0, "close": 123.0, "volume": 3341600}, "trend_line": 107.233333, "activity_lines": {"activity_5": 124.4, "activity_10": 126.636364, "activity_20": 125.838095, "activity_30": 117.87957}, "trend_signal": 1, "fair_value": 123.820513, "relative_strength": 9.327968, "rate_of_change": 1.1317195885939026, "market_dynamics": -0.343469, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.0, "high": 162.0, "low": 117.0, "close": 139.0, "volume": 130895900}, "trend_line": 109.033333, "activity_lines": {"activity_5": 128.666667, "activity_10": 128.618182, "activity_20": 127.661905, "activity_30": 119.929032}, "trend_signal": 1, "fair_value": 123.589744, "relative_strength": 19.909916, "rate_of_change": 1.6785825355255881, "market_dynamics": -0.295852, "expectation": {"probability": 30.6557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 142.0, "low": 131.0, "close": 132.0, "volume": 11299300}, "trend_line": 110.5, "activity_lines": {"activity_5": 130.133333, "activity_10": 129.2, "activity_20": 128.552381, "activity_30": 121.410753}, "trend_signal": 1, "fair_value": 123.288462, "relative_strength": 12.761745, "rate_of_change": 1.3451546968668757, "market_dynamics": -0.27878, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.0, "high": 197.0, "low": 132.0, "close": 166.0, "volume": 326635600}, "trend_line": 113.2, "activity_lines": {"activity_5": 142.866667, "activity_10": 135.8, "activity_20": 132.447619, "activity_30": 124.991398}, "trend_signal": 1, "fair_value": 123.230769, "relative_strength": 40.157461, "rate_of_change": 2.4434389140271517, "market_dynamics": 0.073306, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.0, "high": 179.0, "low": 157.0, "close": 160.0, "volume": 49443500}, "trend_line": 115.666667, "activity_lines": {"activity_5": 150.733333, "activity_10": 140.836364, "activity_20": 135.385714, "activity_30": 128.010753}, "trend_signal": 1, "fair_value": 123.205128, "relative_strength": 31.783257, "rate_of_change": 2.1790344522968206, "market_dynamics": 0.316141, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.0, "high": 214.0, "low": 147.0, "close": 180.0, "volume": 245561800}, "trend_line": 118.833333, "activity_lines": {"activity_5": 162.733333, "activity_10": 148.945455, "activity_20": 140.019048, "activity_30": 132.16129}, "trend_signal": 1, "fair_value": 123.307692, "relative_strength": 52.778454, "rate_of_change": 2.7377515771246284, "market_dynamics": 0.535049, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 222.0, "low": 150.0, "close": 158.0, "volume": 230948600}, "trend_line": 121.466667, "activity_lines": {"activity_5": 163.6, "activity_10": 152.072727, "activity_20": 142.228571, "activity_30": 134.688172}, "trend_signal": 1, "fair_value": 123.320513, "relative_strength": 27.352617, "rate_of_change": 2.2159893470294274, "market_dynamics": 0.867794, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.0, "high": 168.0, "low": 150.0, "close": 150.0, "volume": 56262200}, "trend_line": 123.866667, "activity_lines": {"activity_5": 160.533333, "activity_10": 153.272727, "activity_20": 143.52381, "activity_30": 136.529032}, "trend_signal": 1, "fair_value": 123.339744, "relative_strength": 21.682836, "rate_of_change": 1.9758507080794483, "market_dynamics": 0.683723, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.0, "high": 181.0, "low": 150.0, "close": 159.0, "volume": 188973400}, "trend_line": 126.7, "activity_lines": {"activity_5": 159.266667, "activity_10": 155.763636, "activity_20": 145.585714, "activity_30": 138.795699}, "trend_signal": 1, "fair_value": 123.416667, "relative_strength": 24.568882, "rate_of_change": 2.287405537439702, "market_dynamics": 0.817698, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.0, "high": 204.0, "low": 154.0, "close": 169.0, "volume": 314560400}, "trend_line": 129.7, "activity_lines": {"activity_5": 161.8, "activity_10": 159.418182, "activity_20": 148.404762, "activity_30": 141.524731}, "trend_signal": 1, "fair_value": 123.576923, "relative_strength": 31.594869, "rate_of_change": 2.367797947908434, "market_dynamics": 0.834286, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.0, "high": 184.0, "low": 167.0, "close": 171.0, "volume": 50619400}, "trend_line": 132.7, "activity_lines": {"activity_5": 164.4, "activity_10": 162.581818, "activity_20": 151.17619, "activity_30": 144.189247}, "trend_signal": 1, "fair_value": 123.75, "relative_strength": 31.295962, "rate_of_change": 2.3130300693909023, "market_dynamics": 0.769488, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.0, "high": 195.0, "low": 172.0, "close": 176.0, "volume": 98287900}, "trend_line": 135.8, "activity_lines": {"activity_5": 169.266667, "activity_10": 165.781818, "activity_20": 154.295238, "activity_30": 146.982796}, "trend_signal": 1, "fair_value": 123.942308, "relative_strength": 32.587103, "rate_of_change": 2.336096458176355, "market_dynamics": 0.955325, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.0, "high": 184.0, "low": 173.0, "close": 179.0, "volume": 14885900}, "trend_line": 139.0, "activity_lines": {"activity_5": 173.933333, "activity_10": 168.854545, "activity_20": 157.490476, "activity_30": 149.769892}, "trend_signal": 1, "fair_value": 124.134615, "relative_strength": 31.801413, "rate_of_change": 2.3564064801178115, "market_dynamics": 0.952285, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.0, "high": 184.0, "low": 172.0, "close": 174.0, "volume": 16496100}, "trend_line": 141.966667, "activity_lines": {"activity_5": 175.0, "activity_10": 170.163636, "activity_20": 159.942857, "activity_30": 152.027957}, "trend_signal": 1, "fair_value": 124.333333, "relative_strength": 26.633231, "rate_of_change": 2.1342928057553965, "market_dynamics": 0.801882, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.0, "high": 175.0, "low": 160.0, "close": 162.0, "volume": 6497400}, "trend_line": 143.5, "activity_lines": {"activity_5": 171.066667, "activity_10": 169.145455, "activity_20": 161.090476, "activity_30": 153.32043}, "trend_signal": 1, "fair_value": 124.525641, "relative_strength": 17.801753, "rate_of_change": 1.080065505799329, "market_dynamics": 0.607606, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.0, "high": 197.0, "low": 157.0, "close": 163.0, "volume": 153208400}, "trend_line": 145.233333, "activity_lines": {"activity_5": 167.933333, "activity_10": 168.272727, "activity_20": 162.17619, "activity_30": 154.578495}, "trend_signal": 1, "fair_value": 124.730769, "relative_strength": 18.65756, "rate_of_change": 1.207897560975601, "market_dynamics": 0.331416, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.0, "high": 166.0, "low": 160.0, "close": 165.0, "volume": 9083200}, "trend_line": 146.533333, "activity_lines": {"activity_5": 166.0, "activity_10": 168.072727, "activity_20": 163.27619, "activity_30": 155.853763}, "trend_signal": 1, "fair_value": 125.0, "relative_strength": 16.382624, "rate_of_change": 0.8951113171795151, "market_dynamics": -0.00579, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 173.0, "low": 162.0, "close": 170.0, "volume": 15713300}, "trend_line": 147.833333, "activity_lines": {"activity_5": 166.466667, "activity_10": 168.654545, "activity_20": 164.695238, "activity_30": 157.367742}, "trend_signal": 1, "fair_value": 125.294872, "relative_strength": 16.542985, "rate_of_change": 0.8871701567042164, "market_dynamics": -0.373854, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.0, "high": 172.0, "low": 164.0, "close": 167.0, "volume": 6902700}, "trend_line": 149.466667, "activity_lines": {"activity_5": 166.533333, "activity_10": 168.327273, "activity_20": 165.642857, "activity_30": 158.604301}, "trend_signal": 1, "fair_value": 125.589744, "relative_strength": 12.058479, "rate_of_change": 1.1048482550278365, "market_dynamics": -0.570408, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.0, "high": 172.0, "low": 164.0, "close": 167.0, "volume": 7064700}, "trend_line": 151.066667, "activity_lines": {"activity_5": 167.066667, "activity_10": 167.854545, "activity_20": 166.380952, "activity_30": 159.735484}, "trend_signal": 1, "fair_value": 125.833333, "relative_strength": 12.867865, "rate_of_change": 1.0704727897625457, "market_dynamics": -0.752584, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.0, "high": 168.0, "low": 123.0, "close": 146.0, "volume": 9308500}, "trend_line": 151.133333, "activity_lines": {"activity_5": 160.266667, "activity_10": 163.6, "activity_20": 164.904762, "activity_30": 159.408602}, "trend_signal": 1, "fair_value": 125.980769, "relative_strength": 5.460856, "rate_of_change": 0.04413018525125592, "market_dynamics": -0.98015, "expectation": {"probability": 36.6741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.0, "high": 144.0, "low": 126.0, "close": 135.0, "volume": 3381100}, "trend_line": 151.233333, "activity_lines": {"activity_5": 150.933333, "activity_10": 157.8, "activity_20": 162.271429, "activity_30": 158.367742}, "trend_signal": 0, "fair_value": 125.929487, "relative_strength": 1.881254, "rate_of_change": 0.06616674033119771, "market_dynamics": -1.168912, "expectation": {"probability": 34.9948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.0, "high": 159.0, "low": 135.0, "close": 147.0, "volume": 9475400}, "trend_line": 152.033333, "activity_lines": {"activity_5": 147.6, "activity_10": 154.927273, "activity_20": 160.8, "activity_30": 158.094624}, "trend_signal": 0, "fair_value": 125.75641, "relative_strength": 6.58194, "rate_of_change": 0.528983911238676, "market_dynamics": -1.265381, "expectation": {"probability": 32.4507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 193.0, "low": 145.0, "close": 168.0, "volume": 51961600}, "trend_line": 152.966667, "activity_lines": {"activity_5": 152.8, "activity_10": 156.454545, "activity_20": 161.257143, "activity_30": 159.124731}, "trend_signal": 0, "fair_value": 125.576923, "relative_strength": 19.901313, "rate_of_change": 0.6139009002716543, "market_dynamics": -1.131073, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.0, "high": 184.0, "low": 159.0, "close": 169.0, "volume": 44119600}, "trend_line": 154.3, "activity_lines": {"activity_5": 158.266667, "activity_10": 158.272727, "activity_20": 161.8, "activity_30": 160.15914}, "trend_signal": 1, "fair_value": 125.448718, "relative_strength": 20.112, "rate_of_change": 0.8716493770502369, "market_dynamics": -0.867459, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.0, "high": 169.0, "low": 152.0, "close": 153.0, "volume": 8584600}, "trend_line": 155.2, "activity_lines": {"activity_5": 158.266667, "activity_10": 157.054545, "activity_20": 160.77619, "activity_30": 160.075269}, "trend_signal": 1, "fair_value": 125.314103, "relative_strength": 17.182849, "rate_of_change": 0.5832793259883197, "market_dynamics": -0.729132, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.0, "high": 156.0, "low": 135.0, "close": 136.0, "volume": 2805000}, "trend_line": 155.333333, "activity_lines": {"activity_5": 152.133333, "activity_10": 152.927273, "activity_20": 158.261905, "activity_30": 158.836559}, "trend_signal": 0, "fair_value": 125.230769, "relative_strength": 9.958849, "rate_of_change": 0.08591043814434388, "market_dynamics": -0.809957, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.0, "high": 138.0, "low": 129.0, "close": 132.0, "volume": 932900}, "trend_line": 155.366667, "activity_lines": {"activity_5": 144.6, "activity_10": 148.6, "activity_20": 155.471429, "activity_30": 157.331183}, "trend_signal": 0, "fair_value": 125.141026, "relative_strength": 6.52737, "rate_of_change": 0.021459656698408977, "market_dynamics": -1.133955, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.0, "high": 140.0, "low": 131.0, "close": 139.0, "volume": 1729800}, "trend_line": 155.9, "activity_lines": {"activity_5": 140.4, "activity_10": 146.236364, "activity_20": 153.433333, "activity_30": 156.275269}, "trend_signal": 0, "fair_value": 125.160256, "relative_strength": 11.47515, "rate_of_change": 0.3432737602590129, "market_dynamics": -1.405823, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 156.0, "low": 139.0, "close": 145.0, "volume": 6464500}, "trend_line": 156.666667, "activity_lines": {"activity_5": 140.133333, "activity_10": 145.472727, "activity_20": 152.061905, "activity_30": 155.572043}, "trend_signal": 0, "fair_value": 125.121795, "relative_strength": 16.347818, "rate_of_change": 0.4917684413085209, "market_dynamics": -1.414758, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.0, "high": 158.0, "low": 145.0, "close": 154.0, "volume": 3421000}, "trend_line": 157.7, "activity_lines": {"activity_5": 144.466667, "activity_10": 146.745455, "activity_20": 151.661905, "activity_30": 155.4}, "trend_signal": 0, "fair_value": 125.230769, "relative_strength": 15.312822, "rate_of_change": 0.6595742539157988, "market_dynamics": -1.192728, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.0, "high": 170.0, "low": 152.0, "close": 163.0, "volume": 11137700}, "trend_line": 158.5, "activity_lines": {"activity_5": 151.733333, "activity_10": 149.509091, "activity_20": 152.2, "activity_30": 155.741935}, "trend_signal": 0, "fair_value": 125.339744, "relative_strength": 18.094047, "rate_of_change": 0.5072923272035583, "market_dynamics": -0.809386, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 172.0, "low": 158.0, "close": 161.0, "volume": 8279900}, "trend_line": 159.466667, "activity_lines": {"activity_5": 156.533333, "activity_10": 151.4, "activity_20": 152.609524, "activity_30": 155.903226}, "trend_signal": 0, "fair_value": 125.49359, "relative_strength": 23.525776, "rate_of_change": 0.6098845425867514, "market_dynamics": -0.451288, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.0, "high": 197.0, "low": 154.0, "close": 159.0, "volume": 70635700}, "trend_line": 159.233333, "activity_lines": {"activity_5": 158.733333, "activity_10": 152.672727, "activity_20": 152.914286, "activity_30": 155.873118}, "trend_signal": 0, "fair_value": 125.621795, "relative_strength": 23.630803, "rate_of_change": -0.1463214879884669, "market_dynamics": -0.0591, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.0, "high": 167.0, "low": 153.0, "close": 157.0, "volume": 15626400}, "trend_line": 159.133333, "activity_lines": {"activity_5": 158.933333, "activity_10": 153.745455, "activity_20": 153.1, "activity_30": 155.729032}, "trend_signal": 0, "fair_value": 125.74359, "relative_strength": 20.553463, "rate_of_change": -0.06280092121163747, "market_dynamics": 0.183734, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.0, "high": 158.0, "low": 146.0, "close": 149.0, "volume": 2294500}, "trend_line": 158.1, "activity_lines": {"activity_5": 155.666667, "activity_10": 153.581818, "activity_20": 152.547619, "activity_30": 155.075269}, "trend_signal": 0, "fair_value": 125.794872, "relative_strength": 17.365974, "rate_of_change": -0.6493504412428783, "market_dynamics": 0.221392, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 152.0, "low": 132.0, "close": 140.0, "volume": 3876900}, "trend_line": 157.5, "activity_lines": {"activity_5": 149.733333, "activity_10": 151.854545, "activity_20": 151.204762, "activity_30": 153.907527}, "trend_signal": 0, "fair_value": 125.794872, "relative_strength": 19.51317, "rate_of_change": -0.3795066413662203, "market_dynamics": 0.092647, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 152.0, "low": 140.0, "close": 147.0, "volume": 2401700}, "trend_line": 157.4, "activity_lines": {"activity_5": 147.666667, "activity_10": 151.327273, "activity_20": 150.647619, "activity_30": 153.230108}, "trend_signal": 0, "fair_value": 125.833333, "relative_strength": 25.120098, "rate_of_change": -0.06349206349205988, "market_dynamics": -0.165639, "expectation": {"probability": 37.028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf2bc25-dfdc-4c22-a45f-da35fba24871/", "share_image": "https://sharemaestro.com/terminal/bbf2bc25-dfdc-4c22-a45f-da35fba24871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}