{"ticker": {"uuid": "bbf30996-9278-4d57-b172-ce2a7a5a75af", "symbol": "TSLD", "name": "IncomeShares Tesla TSLA Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLD fell 5.43%, moving from 380.13 to 359.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.29 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "359.50"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 354.799988, "high": 365.899994, "low": 353.5, "close": 359.5, "volume": 33516}, "trend_line": 402.844621, "activity_lines": {"activity_5": 355.4098, "activity_10": 350.723233, "activity_20": 359.310886, "activity_30": 377.906004}, "trend_signal": 0, "fair_value": 487.881845, "relative_strength": -17.286221, "rate_of_change": -1.1717686397096123, "market_dynamics": 0.057261, "expectation": {"probability": 54.8137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 879.199585, "high": 885.933105, "low": 662.178711, "close": 662.178711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 662.178711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.226792, "high": 655.226792, "low": 640.826043, "close": 644.922913, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 653.550812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.653306, "high": 657.212906, "low": 620.963227, "close": 657.957764, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.019796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.488037, "high": 676.082709, "low": 635.488037, "close": 670.372131, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.85788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.344727, "high": 698.428504, "low": 665.158145, "close": 691.22821, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 670.901827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 665.331946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 697.187169, "high": 737.657642, "low": 697.187169, "close": 731.078064, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 692.8172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.289632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 727.477952, "high": 741.630254, "low": 681.545062, "close": 697.559509, "volume": 16829}, "trend_line": null, "activity_lines": {"activity_5": 698.96643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 679.328186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 710.09788, "high": 710.09788, "low": 631.727953, "close": 633.998291, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 680.419482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 673.661949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 638.343227, "high": 651.502545, "low": 625.928928, "close": 646.164368, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 667.525191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 670.606662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 644.79875, "high": 696.882268, "low": 639.833055, "close": 695.94574, "volume": 7059}, "trend_line": null, "activity_lines": {"activity_5": 672.838542, "activity_10": 675.997007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 673.14057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 699.173387, "high": 705.866199, "low": 622.796557, "close": 620.063904, "volume": 8357}, "trend_line": null, "activity_lines": {"activity_5": 652.543445, "activity_10": 666.346704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 668.315419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.853313, "high": 672.729584, "low": 610.126967, "close": 667.388489, "volume": 17418}, "trend_line": null, "activity_lines": {"activity_5": 655.424154, "activity_10": 666.066595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 668.238175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.546574, "high": 717.197284, "low": 662.544213, "close": 698.565552, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": 670.708618, "activity_10": 671.046578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 670.57105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 741.045889, "high": 753.218632, "low": 716.700402, "close": 747.008057, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 697.836101, "activity_10": 684.095965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.030836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 742.287996, "high": 752.385882, "low": 699.062403, "close": 717.694092, "volume": 11725}, "trend_line": null, "activity_lines": {"activity_5": 708.469348, "activity_10": 690.42216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.808386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 691.112885, "high": 713.47087, "low": 681.424387, "close": 707.757141, "volume": 2221}, "trend_line": null, "activity_lines": {"activity_5": 714.340389, "activity_10": 694.460439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 680.617684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 721.668974, "high": 763.403913, "low": 701.298284, "close": 751.976624, "volume": 7459}, "trend_line": null, "activity_lines": {"activity_5": 729.105042, "activity_10": 706.962641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.815268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 757.938625, "high": 791.724098, "low": 733.344814, "close": 775.328308, "volume": 11292}, "trend_line": null, "activity_lines": {"activity_5": 746.01438, "activity_10": 722.721202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.84377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 759.926101, "high": 815.076017, "low": 751.728141, "close": 788.494751, "volume": 6966}, "trend_line": null, "activity_lines": {"activity_5": 762.195016, "activity_10": 738.304024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.035927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 766.881934, "high": 772.844087, "low": 640.409338, "close": 671.36084, "volume": 16272}, "trend_line": null, "activity_lines": {"activity_5": 736.565234, "activity_10": 730.001947, "activity_20": 708.506286, "activity_30": null}, "trend_signal": 0, "fair_value": 693.852173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.54414, "high": 715.488385, "low": 653.088245, "close": 678.321655, "volume": 11041}, "trend_line": null, "activity_lines": {"activity_5": 716.344609, "activity_10": 723.41247, "activity_20": 707.027189, "activity_30": null}, "trend_signal": 0, "fair_value": 693.112624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.792734, "high": 742.337858, "low": 664.524121, "close": 734.755371, "volume": 27341}, "trend_line": null, "activity_lines": {"activity_5": 716.897587, "activity_10": 726.024437, "activity_20": 710.84586, "activity_30": null}, "trend_signal": 0, "fair_value": 695.005477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 753.027807, "high": 766.203929, "low": 702.560894, "close": 703.803833, "volume": 24209}, "trend_line": null, "activity_lines": {"activity_5": 708.28147, "activity_10": 721.784, "activity_20": 711.288993, "activity_30": null}, "trend_signal": 0, "fair_value": 695.388014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 683.169569, "high": 746.812675, "low": 652.839624, "close": 726.302673, "volume": 35347}, "trend_line": null, "activity_lines": {"activity_5": 711.933264, "activity_10": 721.539019, "activity_20": 713.656557, "activity_30": null}, "trend_signal": 0, "fair_value": 696.676125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 661.446421, "high": 681.844543, "low": 597.51578, "close": 616.794495, "volume": 40441}, "trend_line": null, "activity_lines": {"activity_5": 683.228471, "activity_10": 701.759922, "activity_20": 705.328435, "activity_30": null}, "trend_signal": 0, "fair_value": 693.480859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 614.680045, "high": 626.62041, "low": 536.072695, "close": 582.465942, "volume": 43095}, "trend_line": null, "activity_lines": {"activity_5": 646.718583, "activity_10": 677.573808, "activity_20": 694.085374, "activity_30": null}, "trend_signal": 0, "fair_value": 689.211055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.301831, "high": 619.655203, "low": 558.709613, "close": 578.610168, "volume": 38910}, "trend_line": null, "activity_lines": {"activity_5": 615.313818, "activity_10": 654.964666, "activity_20": 683.182773, "activity_30": null}, "trend_signal": 0, "fair_value": 685.114726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 564.679816, "high": 577.86397, "low": 469.853388, "close": 490.4505, "volume": 45408}, "trend_line": null, "activity_lines": {"activity_5": 564.932177, "activity_10": 619.478611, "activity_20": 664.450438, "activity_30": null}, "trend_signal": 0, "fair_value": 678.162432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 481.683277, "high": 500.695787, "low": 415.388363, "close": 414.193878, "volume": 30234}, "trend_line": null, "activity_lines": {"activity_5": 503.355218, "activity_10": 575.307312, "activity_20": 639.139129, "activity_30": null}, "trend_signal": 0, "fair_value": 669.060068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.90079, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.559966, "high": 426.537061, "low": 363.029321, "close": 410.062866, "volume": 27712}, "trend_line": 660.426828, "activity_lines": {"activity_5": 461.208508, "activity_10": 537.19039, "activity_20": 614.539011, "activity_30": 638.810794}, "trend_signal": 0, "fair_value": 660.426828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.268718, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.686998, "high": 420.962704, "low": 375.969823, "close": 415.239044, "volume": 25337}, "trend_line": 652.195506, "activity_lines": {"activity_5": 434.569299, "activity_10": 504.765464, "activity_20": 591.79321, "activity_30": 622.992227}, "trend_signal": 0, "fair_value": 652.517545, "relative_strength": null, "rate_of_change": -1.2463639650931895, "market_dynamics": -1.404141, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 438.681205, "high": 451.223468, "low": 413.795728, "close": 439.427734, "volume": 29517}, "trend_line": 645.345666, "activity_lines": {"activity_5": 427.141447, "activity_10": 481.521801, "activity_20": 572.32645, "activity_30": 609.265274}, "trend_signal": 0, "fair_value": 645.858488, "relative_strength": null, "rate_of_change": -1.0502740262672052, "market_dynamics": -1.440418, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 432.907762, "high": 440.074791, "low": 373.641814, "close": 380.46701, "volume": 19497}, "trend_line": 636.095975, "activity_lines": {"activity_5": 409.338849, "activity_10": 452.927601, "activity_20": 548.32991, "activity_30": 592.176328}, "trend_signal": 0, "fair_value": 637.816322, "relative_strength": null, "rate_of_change": -1.4332924953741144, "market_dynamics": -1.498746, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 344.746855, "high": 413.795869, "low": 334.18524, "close": 385.947113, "volume": 68478}, "trend_line": 626.615141, "activity_lines": {"activity_5": 400.695184, "activity_10": 431.208634, "activity_20": 526.37004, "activity_30": 576.037692}, "trend_signal": 0, "fair_value": 630.408404, "relative_strength": null, "rate_of_change": -1.4904722514554443, "market_dynamics": -1.332916, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.131011, "high": 417.183571, "low": 337.239149, "close": 383.804901, "volume": 68950}, "trend_line": 616.367697, "activity_lines": {"activity_5": 393.220567, "activity_10": 415.288457, "activity_20": 505.925488, "activity_30": 560.372515}, "trend_signal": 0, "fair_value": 623.36259, "relative_strength": null, "rate_of_change": -1.6353648881905924, "market_dynamics": -1.142616, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 371.948018, "high": 421.56759, "low": 367.763248, "close": 415.73877, "volume": 97360}, "trend_line": 605.856387, "activity_lines": {"activity_5": 398.141103, "activity_10": 409.410612, "activity_20": 490.112205, "activity_30": 547.428714}, "trend_signal": 0, "fair_value": 617.595261, "relative_strength": null, "rate_of_change": -1.7053635437354824, "market_dynamics": -0.977722, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 421.766906, "high": 430.335765, "low": 371.915938, "close": 381.540466, "volume": 62490}, "trend_line": 595.322419, "activity_lines": {"activity_5": 391.62889, "activity_10": 400.346297, "activity_20": 472.432504, "activity_30": 532.956719}, "trend_signal": 0, "fair_value": 611.215402, "relative_strength": null, "rate_of_change": -1.7386905917028934, "market_dynamics": -0.795806, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 373.810918, "high": 413.705386, "low": 363.737596, "close": 403.083496, "volume": 38529}, "trend_line": 587.625259, "activity_lines": {"activity_5": 396.156838, "activity_10": 398.781982, "activity_20": 458.568502, "activity_30": 520.554208}, "trend_signal": 0, "fair_value": 605.738247, "relative_strength": null, "rate_of_change": -1.2929397170913433, "market_dynamics": -0.863794, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422.881139, "high": 442.728549, "low": 414.104372, "close": 431.957062, "volume": 49849}, "trend_line": 580.485016, "activity_lines": {"activity_5": 408.801542, "activity_10": 404.055898, "activity_20": 449.226958, "activity_30": 510.511098}, "trend_signal": 0, "fair_value": 601.282319, "relative_strength": null, "rate_of_change": -1.2151014427376845, "market_dynamics": -0.701505, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 417.894288, "high": 443.825662, "low": 401.737043, "close": 414.553131, "volume": 95871}, "trend_line": 571.105262, "activity_lines": {"activity_5": 412.577606, "activity_10": 405.842495, "activity_20": 439.925695, "activity_30": 499.805815}, "trend_signal": 0, "fair_value": 596.614089, "relative_strength": null, "rate_of_change": -1.6158477379198941, "market_dynamics": -0.425253, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.878475, "high": 456.19298, "low": 418.093792, "close": 441.481903, "volume": 58268}, "trend_line": 565.152529, "activity_lines": {"activity_5": 423.280046, "activity_10": 412.443591, "activity_20": 434.411971, "activity_30": 491.443018}, "trend_signal": 0, "fair_value": 592.830377, "relative_strength": null, "rate_of_change": -1.0423180096701823, "market_dynamics": -0.082598, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 402.248979, "high": 425.599541, "low": 346.666551, "close": 357.593445, "volume": 73928}, "trend_line": 554.826027, "activity_lines": {"activity_5": 404.303457, "activity_10": 403.315098, "activity_20": 422.036678, "activity_30": 478.052109}, "trend_signal": 0, "fair_value": 587.229498, "relative_strength": null, "rate_of_change": -1.8272061912687658, "market_dynamics": 0.278126, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.271612, "high": 389.875167, "low": 336.388297, "close": 375.455627, "volume": 60502}, "trend_line": 544.055697, "activity_lines": {"activity_5": 392.877397, "activity_10": 398.92217, "activity_20": 413.158555, "activity_30": 466.479825}, "trend_signal": 0, "fair_value": 582.304524, "relative_strength": null, "rate_of_change": -1.9412085006603241, "market_dynamics": 0.397268, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 369.218823, "high": 398.157627, "low": 365.526638, "close": 377.301758, "volume": 65954}, "trend_line": 531.732153, "activity_lines": {"activity_5": 383.908571, "activity_10": 394.956019, "activity_20": 406.019817, "activity_30": 455.721507}, "trend_signal": 0, "fair_value": 577.64537, "relative_strength": null, "rate_of_change": -2.265125439905093, "market_dynamics": 0.387304, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.88567, "high": 411.42949, "low": 370.516047, "close": 381.842133, "volume": 58258}, "trend_line": 520.537088, "activity_lines": {"activity_5": 380.096891, "activity_10": 391.972578, "activity_20": 400.975404, "activity_30": 446.051183}, "trend_signal": 0, "fair_value": 573.294187, "relative_strength": null, "rate_of_change": -2.105395533604303, "market_dynamics": 0.357211, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.297517, "high": 392.170276, "low": 323.206701, "close": 350.365265, "volume": 64409}, "trend_line": 508.624025, "activity_lines": {"activity_5": 367.973655, "activity_10": 383.301757, "activity_20": 394.052015, "activity_30": 435.072356}, "trend_signal": 0, "fair_value": 568.447906, "relative_strength": null, "rate_of_change": -2.2886098367692145, "market_dynamics": 0.290542, "expectation": {"probability": 63.4823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 335.088629, "high": 364.044426, "low": 321.409493, "close": 352.961334, "volume": 68682}, "trend_line": 495.323516, "activity_lines": {"activity_5": 362.790218, "activity_10": 376.291558, "activity_20": 388.481112, "activity_30": 425.029601}, "trend_signal": 0, "fair_value": 563.863086, "relative_strength": null, "rate_of_change": -2.614998180630581, "market_dynamics": 0.257415, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 361.947601, "high": 384.812674, "low": 357.1549, "close": 378.771912, "volume": 47913}, "trend_line": 482.104969, "activity_lines": {"activity_5": 366.519114, "activity_10": 374.493812, "activity_20": 386.442878, "activity_30": 417.510143}, "trend_signal": 0, "fair_value": 560.00702, "relative_strength": null, "rate_of_change": -2.6686693793072407, "market_dynamics": 0.19951, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 381.817295, "high": 398.292153, "low": 348.767687, "close": 376.026123, "volume": 47533}, "trend_line": 468.356015, "activity_lines": {"activity_5": 369.111662, "activity_10": 372.638861, "activity_20": 384.674943, "activity_30": 410.666346}, "trend_signal": 0, "fair_value": 556.252307, "relative_strength": null, "rate_of_change": -2.851859010812222, "market_dynamics": 0.171016, "expectation": {"probability": 64.071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 379.920142, "high": 398.438319, "low": 344.015052, "close": 353.501678, "volume": 92168}, "trend_line": 457.76071, "activity_lines": {"activity_5": 364.281103, "activity_10": 367.705481, "activity_20": 380.943574, "activity_30": 403.256389}, "trend_signal": 0, "fair_value": 552.197295, "relative_strength": null, "rate_of_change": -2.2622331433065925, "market_dynamics": 0.256118, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.88844, "high": 386.131672, "low": 343.216189, "close": 369.129639, "volume": 19982}, "trend_line": 447.454309, "activity_lines": {"activity_5": 366.549229, "activity_10": 366.723576, "activity_20": 378.969921, "activity_30": 397.538256}, "trend_signal": 0, "fair_value": 548.607733, "relative_strength": null, "rate_of_change": -2.2514822209184344, "market_dynamics": 0.229386, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.577612, "high": 388.052977, "low": 357.895475, "close": 372.225281, "volume": 45008}, "trend_line": 435.369973, "activity_lines": {"activity_5": 368.598277, "activity_10": 367.620011, "activity_20": 377.510659, "activity_30": 392.68477}, "trend_signal": 0, "fair_value": 545.215763, "relative_strength": -36.903289, "rate_of_change": -2.7006860269167743, "market_dynamics": 0.24916, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 371.476337, "high": 393.245615, "low": 345.013651, "close": 377.168304, "volume": 29921}, "trend_line": 424.482122, "activity_lines": {"activity_5": 371.010736, "activity_10": 369.149143, "activity_20": 376.842174, "activity_30": 388.929824}, "trend_signal": 0, "fair_value": 542.045056, "relative_strength": -36.579298, "rate_of_change": -2.5008272676627636, "market_dynamics": 0.273601, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.454452, "high": 417.112065, "low": 361.454452, "close": 385.706299, "volume": 17552}, "trend_line": 413.128909, "activity_lines": {"activity_5": 376.376101, "activity_10": 372.199499, "activity_20": 377.002539, "activity_30": 386.428158}, "trend_signal": 0, "fair_value": 539.149894, "relative_strength": -33.495197, "rate_of_change": -2.6746033370046107, "market_dynamics": 0.374761, "expectation": {"probability": 67.2192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.878604, "high": 390.749176, "low": 356.297745, "close": 379.714722, "volume": 27028}, "trend_line": 405.22625, "activity_lines": {"activity_5": 379.098928, "activity_10": 374.007667, "activity_20": 376.593424, "activity_30": 384.272404}, "trend_signal": 0, "fair_value": 536.251073, "relative_strength": -33.887726, "rate_of_change": -1.9128796915056911, "market_dynamics": 0.506477, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 385.955924, "high": 419.109231, "low": 375.470727, "close": 412.468567, "volume": 33081}, "trend_line": 399.559671, "activity_lines": {"activity_5": 390.992167, "activity_10": 381.80976, "activity_20": 379.3232, "activity_30": 384.73965}, "trend_signal": 0, "fair_value": 534.040671, "relative_strength": -27.952922, "rate_of_change": -1.3983741181623879, "market_dynamics": 0.717145, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 421.505829, "high": 454.55922, "low": 385.050192, "close": 446.820129, "volume": 100125}, "trend_line": 395.16667, "activity_lines": {"activity_5": 411.446665, "activity_10": 394.728441, "activity_20": 385.340126, "activity_30": 387.788712}, "trend_signal": 0, "fair_value": 532.510486, "relative_strength": -20.508451, "rate_of_change": -1.0994605609233195, "market_dynamics": 1.047248, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 454.459348, "high": 471.635158, "low": 444.173869, "close": 456.456573, "volume": 36579}, "trend_line": 394.033539, "activity_lines": {"activity_5": 430.140322, "activity_10": 407.692678, "activity_20": 391.963953, "activity_30": 391.742899}, "trend_signal": 0, "fair_value": 531.199211, "relative_strength": -18.39384, "rate_of_change": -0.2867476146204313, "market_dynamics": 1.126559, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.043061, "high": 474.830662, "low": 432.190758, "close": 440.029694, "volume": 27793}, "trend_line": 394.894733, "activity_lines": {"activity_5": 438.072467, "activity_10": 416.257763, "activity_20": 396.769158, "activity_30": 394.710393}, "trend_signal": 0, "fair_value": 529.653965, "relative_strength": -22.100315, "rate_of_change": 0.21855855270227512, "market_dynamics": 1.241446, "expectation": {"probability": 71.9536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.068373, "high": 464.645001, "low": 439.28076, "close": 441.877106, "volume": 44525}, "trend_line": 395.955207, "activity_lines": {"activity_5": 442.998857, "activity_10": 423.995038, "activity_20": 401.711865, "activity_30": 397.741514}, "trend_signal": 1, "fair_value": 528.191018, "relative_strength": -20.47443, "rate_of_change": 0.2685459975481616, "market_dynamics": 1.279652, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.971325, "high": 472.33415, "low": 439.180911, "close": 462.997345, "volume": 67786}, "trend_line": 397.547151, "activity_lines": {"activity_5": 450.821167, "activity_10": 433.965532, "activity_20": 408.53591, "activity_30": 402.066813}, "trend_signal": 1, "fair_value": 527.122269, "relative_strength": -15.254921, "rate_of_change": 0.4020515381175458, "market_dynamics": 1.237991, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.833453, "high": 630.42334, "low": 451.863032, "close": 630.42334, "volume": 53891}, "trend_line": 403.913671, "activity_lines": {"activity_5": 511.083557, "activity_10": 472.67043, "activity_20": 431.202833, "activity_30": 417.091083}, "trend_signal": 1, "fair_value": 528.788415, "relative_strength": 12.613733, "rate_of_change": 1.6014502893519762, "market_dynamics": 1.279378, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 482.020523, "high": 524.260985, "low": 473.931919, "close": 502.79126, "volume": 52456}, "trend_line": 407.991146, "activity_lines": {"activity_5": 516.561707, "activity_10": 483.474985, "activity_20": 440.41513, "activity_30": 423.470282}, "trend_signal": 1, "fair_value": 528.375762, "relative_strength": -10.13089, "rate_of_change": 1.0094917039834466, "market_dynamics": 1.289783, "expectation": {"probability": 81.1024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 476.927721, "high": 500.294776, "low": 447.36935, "close": 452.562042, "volume": 54216}, "trend_line": 410.211644, "activity_lines": {"activity_5": 502.207804, "activity_10": 482.862901, "activity_20": 444.237332, "activity_30": 426.345824}, "trend_signal": 1, "fair_value": 527.191173, "relative_strength": -17.832731, "rate_of_change": 0.5442515166738358, "market_dynamics": 1.231107, "expectation": {"probability": 76.0148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.23995, "high": 478.824997, "low": 405.62823, "close": 435.436188, "volume": 70746}, "trend_line": 411.932686, "activity_lines": {"activity_5": 481.309794, "activity_10": 477.921466, "activity_20": 446.070118, "activity_30": 427.973214}, "trend_signal": 1, "fair_value": 525.779557, "relative_strength": -19.941345, "rate_of_change": 0.419549767826681, "market_dynamics": 1.090333, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 437.782877, "high": 458.5536, "low": 420.607103, "close": 434.387665, "volume": 34295}, "trend_line": 412.554316, "activity_lines": {"activity_5": 460.491671, "activity_10": 471.776274, "activity_20": 447.547835, "activity_30": 429.421922}, "trend_signal": 1, "fair_value": 524.394832, "relative_strength": -17.536421, "rate_of_change": 0.15090572346569797, "market_dynamics": 0.836105, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 465.843323, "high": 482.12033, "low": 431.53265, "close": 476.578156, "volume": 21261}, "trend_line": 415.722239, "activity_lines": {"activity_5": 455.644357, "activity_10": 472.90355, "activity_20": 452.643587, "activity_30": 433.552493}, "trend_signal": 1, "fair_value": 523.68115, "relative_strength": -10.032527, "rate_of_change": 0.7678802225886859, "market_dynamics": 0.634029, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.672179, "high": 475.551537, "low": 445.579805, "close": 469.55719, "volume": 60024}, "trend_line": 417.938029, "activity_lines": {"activity_5": 458.713066, "activity_10": 472.213233, "activity_20": 456.482024, "activity_30": 437.025715}, "trend_signal": 1, "fair_value": 522.885209, "relative_strength": -9.700749, "rate_of_change": 0.5329977066730774, "market_dynamics": 0.499301, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 471.055742, "high": 478.149103, "low": 449.176387, "close": 465.910645, "volume": 14078}, "trend_line": 419.069815, "activity_lines": {"activity_5": 462.781865, "activity_10": 470.621714, "activity_20": 459.54086, "activity_30": 440.120723}, "trend_signal": 1, "fair_value": 522.059491, "relative_strength": -8.856198, "rate_of_change": 0.2708023490248201, "market_dynamics": 0.255494, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 476.150965, "high": 503.275369, "low": 471.854998, "close": 494.733429, "volume": 56474}, "trend_line": 421.742492, "activity_lines": {"activity_5": 475.568351, "activity_10": 473.800138, "activity_20": 464.916702, "activity_30": 445.002246}, "trend_signal": 1, "fair_value": 521.669119, "relative_strength": -4.047469, "rate_of_change": 0.6377641396100125, "market_dynamics": 0.250622, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 499.778666, "high": 507.771128, "low": 486.541141, "close": 496.381866, "volume": 18832}, "trend_line": 423.572491, "activity_lines": {"activity_5": 484.951168, "activity_10": 476.317255, "activity_20": 469.777005, "activity_30": 449.81769}, "trend_signal": 1, "fair_value": 521.31296, "relative_strength": -1.782782, "rate_of_change": 0.43391383005343137, "market_dynamics": 0.135893, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.040685, "high": 487.040685, "low": 432.609257, "close": 437.257233, "volume": 29042}, "trend_line": 426.22795, "activity_lines": {"activity_5": 470.492826, "activity_10": 467.477447, "activity_20": 468.400428, "activity_30": 450.700576}, "trend_signal": 1, "fair_value": 520.14552, "relative_strength": -12.948139, "rate_of_change": 0.6269196079591504, "market_dynamics": -0.122048, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 439.506268, "high": 452.200654, "low": 418.715397, "close": 437.257233, "volume": 37885}, "trend_line": 428.288004, "activity_lines": {"activity_5": 458.65588, "activity_10": 462.149749, "activity_20": 466.714175, "activity_30": 451.412143}, "trend_signal": 1, "fair_value": 519.010064, "relative_strength": -13.14782, "rate_of_change": 0.4833221284526225, "market_dynamics": -0.215473, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.307205, "high": 447.302813, "low": 431.109946, "close": 439.356293, "volume": 81294}, "trend_line": 430.356488, "activity_lines": {"activity_5": 449.67195, "activity_10": 458.395227, "activity_20": 464.941695, "activity_30": 452.126226}, "trend_signal": 1, "fair_value": 517.933661, "relative_strength": -12.198898, "rate_of_change": 0.4829656634510856, "market_dynamics": -0.284382, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432.609267, "high": 451.800821, "low": 417.116111, "close": 444.554016, "volume": 41508}, "trend_line": 432.446884, "activity_lines": {"activity_5": 444.190886, "activity_10": 455.82585, "activity_20": 463.40876, "activity_30": 453.042196}, "trend_signal": 1, "fair_value": 516.955266, "relative_strength": -8.960469, "rate_of_change": 0.4857359092492637, "market_dynamics": -0.373992, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.205484, "high": 441.205484, "low": 411.618533, "close": 426.811829, "volume": 66563}, "trend_line": 434.995103, "activity_lines": {"activity_5": 436.141052, "activity_10": 449.864842, "activity_20": 459.877335, "activity_30": 452.678644}, "trend_signal": 1, "fair_value": 515.769168, "relative_strength": -11.799388, "rate_of_change": 0.5892559512580418, "market_dynamics": -0.42193, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.524765, "high": 408.41995, "low": 367.03821, "close": 387.429199, "volume": 46938}, "trend_line": 436.144032, "activity_lines": {"activity_5": 419.601679, "activity_10": 436.881099, "activity_20": 452.526881, "activity_30": 449.609876}, "trend_signal": 0, "fair_value": 514.102415, "relative_strength": -19.977193, "rate_of_change": 0.264124582570303, "market_dynamics": -0.622833, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.82682, "high": 410.019262, "low": 383.13109, "close": 394.176239, "volume": 47281}, "trend_line": 436.657509, "activity_lines": {"activity_5": 408.633187, "activity_10": 426.74498, "activity_20": 446.101817, "activity_30": 446.902276}, "trend_signal": 0, "fair_value": 512.5649, "relative_strength": -18.204649, "rate_of_change": 0.11773106183418396, "market_dynamics": -0.898473, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.926337, "high": 402.522575, "low": 382.131536, "close": 393.226654, "volume": 32264}, "trend_line": 437.23086, "activity_lines": {"activity_5": 400.220233, "activity_10": 417.806772, "activity_20": 439.882889, "activity_30": 444.100286}, "trend_signal": 0, "fair_value": 511.05429, "relative_strength": -19.227051, "rate_of_change": 0.13130450941128838, "market_dynamics": -1.061186, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.126685, "high": 404.521686, "low": 381.931623, "close": 391.327484, "volume": 52809}, "trend_line": 438.491721, "activity_lines": {"activity_5": 394.249532, "activity_10": 409.844787, "activity_20": 433.705959, "activity_30": 441.138777}, "trend_signal": 0, "fair_value": 509.557705, "relative_strength": -20.601414, "rate_of_change": 0.2883742012171733, "market_dynamics": -1.086433, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 365.338944, "high": 386.029833, "low": 365.938685, "close": 383.231049, "volume": 70261}, "trend_line": 438.961768, "activity_lines": {"activity_5": 389.128455, "activity_10": 402.290831, "activity_20": 426.998653, "activity_30": 437.573573}, "trend_signal": 0, "fair_value": 507.998116, "relative_strength": -17.144086, "rate_of_change": 0.10719632264163598, "market_dynamics": -1.032218, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.637034, "high": 392.027173, "low": 363.839602, "close": 380.132416, "volume": 43226}, "trend_line": 439.225339, "activity_lines": {"activity_5": 385.879885, "activity_10": 396.230776, "activity_20": 420.376078, "activity_30": 433.778131}, "trend_signal": 0, "fair_value": 506.438778, "relative_strength": -17.254975, "rate_of_change": 0.060044181342009964, "market_dynamics": -1.112355, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.232381, "high": 401.023234, "low": 355.943081, "close": 361.540619, "volume": 72658}, "trend_line": 438.704416, "activity_lines": {"activity_5": 376.920502, "activity_10": 387.829026, "activity_20": 413.174717, "activity_30": 428.766213}, "trend_signal": 0, "fair_value": 504.693017, "relative_strength": -18.174474, "rate_of_change": -0.118600397961111, "market_dynamics": -1.120363, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 359.941331, "high": 381.431854, "low": 344.048344, "close": 353.644073, "volume": 49128}, "trend_line": 437.635675, "activity_lines": {"activity_5": 367.504645, "activity_10": 379.368207, "activity_20": 405.893927, "activity_30": 423.278449}, "trend_signal": 0, "fair_value": 502.894816, "relative_strength": -19.827501, "rate_of_change": -0.24361300251875942, "market_dynamics": -1.293138, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 355.043488, "high": 379.832559, "low": 347.946622, "close": 348.04657, "volume": 57956}, "trend_line": 436.58007, "activity_lines": {"activity_5": 358.861792, "activity_10": 371.448064, "activity_20": 398.551079, "activity_30": 417.498507}, "trend_signal": 0, "fair_value": 501.073072, "relative_strength": -24.184168, "rate_of_change": -0.24120634132489635, "market_dynamics": -1.397729, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.845759, "high": 349.845759, "low": 318.459622, "close": 322.108002, "volume": 113398}, "trend_line": 433.568051, "activity_lines": {"activity_5": 344.458144, "activity_10": 360.566498, "activity_20": 389.154032, "activity_30": 410.113212}, "trend_signal": 0, "fair_value": 498.992082, "relative_strength": -30.371094, "rate_of_change": -0.6899121620462318, "market_dynamics": -1.350376, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.95587, "high": 353.844012, "low": 324.157085, "close": 355.893097, "volume": 81297}, "trend_line": 430.53715, "activity_lines": {"activity_5": 345.391065, "activity_10": 357.731383, "activity_20": 383.509279, "activity_30": 405.101925}, "trend_signal": 0, "fair_value": 497.347267, "relative_strength": -23.110809, "rate_of_change": -0.699060042133969, "market_dynamics": -1.280125, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.345561, "high": 351.944842, "low": 332.753312, "close": 334.802429, "volume": 54031}, "trend_line": 426.482012, "activity_lines": {"activity_5": 340.909717, "activity_10": 351.634984, "activity_20": 376.430581, "activity_30": 398.925491}, "trend_signal": 0, "fair_value": 495.500166, "relative_strength": -25.087523, "rate_of_change": -0.9418787670239372, "market_dynamics": -1.211776, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.552088, "high": 342.349065, "low": 329.154875, "close": 346.997009, "volume": 43302}, "trend_line": 423.380923, "activity_lines": {"activity_5": 342.275775, "activity_10": 348.835306, "activity_20": 371.154961, "activity_30": 393.797427}, "trend_signal": 0, "fair_value": 493.831591, "relative_strength": -21.864659, "rate_of_change": -0.7271324259274976, "market_dynamics": -1.152241, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 335.600006, "high": 353.0, "low": 330.0, "close": 353.350006, "volume": 83502}, "trend_line": 420.430019, "activity_lines": {"activity_5": 346.202637, "activity_10": 348.031257, "activity_20": 367.050643, "activity_30": 389.279303}, "trend_signal": 0, "fair_value": 492.270685, "relative_strength": -18.95928, "rate_of_change": -0.6969855843032351, "market_dynamics": -0.924633, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.799988, "high": 371.0, "low": 347.100006, "close": 356.649994, "volume": 144671}, "trend_line": 416.885108, "activity_lines": {"activity_5": 350.875932, "activity_10": 348.517706, "activity_20": 363.933865, "activity_30": 385.164463}, "trend_signal": 0, "fair_value": 490.780348, "relative_strength": -17.34949, "rate_of_change": -0.8431631519632314, "market_dynamics": -0.604064, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.299988, "high": 353.5, "low": 332.5, "close": 352.5, "volume": 81535}, "trend_line": 407.620996, "activity_lines": {"activity_5": 351.863096, "activity_10": 348.732902, "activity_20": 361.087239, "activity_30": 381.010585}, "trend_signal": 0, "fair_value": 489.2773, "relative_strength": -19.920837, "rate_of_change": -2.22222185974559, "market_dynamics": -0.261752, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 354.799988, "high": 365.899994, "low": 353.5, "close": 359.5, "volume": 33516}, "trend_line": 402.844621, "activity_lines": {"activity_5": 355.4098, "activity_10": 350.723233, "activity_20": 359.310886, "activity_30": 377.906004}, "trend_signal": 0, "fair_value": 487.881845, "relative_strength": -17.286221, "rate_of_change": -1.1717686397096123, "market_dynamics": 0.057261, "expectation": {"probability": 54.8137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf30996-9278-4d57-b172-ce2a7a5a75af/", "share_image": "https://sharemaestro.com/terminal/bbf30996-9278-4d57-b172-ce2a7a5a75af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}