{"ticker": {"uuid": "bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a", "symbol": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AADI fell 20.04%, moving from 10,223.58 to 8,175.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 28.44 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 50.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,175.00"}, {"label": "12-Week Change", "value": "-20.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.44"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7975.0, "high": 8225.0, "low": 7950.0, "close": 8175.0, "volume": 29640700}, "trend_line": 8758.606413, "activity_lines": {"activity_5": 8088.333333, "activity_10": 8071.035227, "activity_20": 8732.375107, "activity_30": 8882.646659}, "trend_signal": 0, "fair_value": 7651.054935, "relative_strength": 28.440915, "rate_of_change": 0.4012102144801338, "market_dynamics": -0.75475, "expectation": {"probability": 50.3937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 6241.059082, "high": 7484.578125, "low": 6241.059082, "close": 7484.578125, "volume": 906000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7484.578125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8962.723633, "high": 10675.495231, "low": 8470.008675, "close": 8634.24707, "volume": 478534400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8059.412598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8634.246622, "high": 8821.948136, "low": 7531.503456, "close": 7578.428711, "volume": 149349900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7899.084635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7648.81647, "high": 7672.279297, "low": 6780.699582, "close": 7672.279297, "volume": 125962800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7842.383301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7742.667398, "high": 8164.994521, "low": 7320.339881, "close": 7367.265137, "volume": 75521800}, "trend_line": null, "activity_lines": {"activity_5": 7667.586751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7747.359668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7390.727881, "high": 8024.21894, "low": 7085.713801, "close": 7953.831055, "volume": 104470500}, "trend_line": null, "activity_lines": {"activity_5": 7736.410547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7781.771566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7953.830716, "high": 8634.24684, "low": 7695.741813, "close": 8352.695313, "volume": 127918600}, "trend_line": null, "activity_lines": {"activity_5": 7906.905567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7863.332101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8446.546087, "high": 8821.948017, "low": 8211.919994, "close": 8516.933594, "volume": 107759000}, "trend_line": null, "activity_lines": {"activity_5": 8150.916797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7945.032288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8540.396165, "high": 9197.349826, "low": 8540.396165, "close": 8868.873047, "volume": 67853400}, "trend_line": null, "activity_lines": {"activity_5": 8449.674186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8047.681261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8775.023227, "high": 8821.948485, "low": 7484.578495, "close": 7648.816895, "volume": 98132600}, "trend_line": null, "activity_lines": {"activity_5": 8261.973275, "activity_10": 8102.711817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8007.794824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7859.980163, "high": 7859.980163, "low": 7249.951923, "close": 7508.041016, "volume": 55508900}, "trend_line": null, "activity_lines": {"activity_5": 8008.576953, "activity_10": 8011.847488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7962.36266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7531.503347, "high": 8024.218867, "low": 6944.937945, "close": 7203.026855, "volume": 117813500}, "trend_line": null, "activity_lines": {"activity_5": 7683.228581, "activity_10": 7865.099441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7899.084676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7203.026554, "high": 7203.026554, "low": 6241.058895, "close": 6311.446777, "volume": 73606200}, "trend_line": null, "activity_lines": {"activity_5": 7137.331413, "activity_10": 7582.268111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7776.958684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6381.834581, "high": 6546.073091, "low": 5631.030685, "close": 6076.820801, "volume": 130283000}, "trend_line": null, "activity_lines": {"activity_5": 6660.25804, "activity_10": 7279.813548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7655.520264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6381.834621, "high": 6475.68513, "low": 6006.43251, "close": 6076.820801, "volume": 55881100}, "trend_line": null, "activity_lines": {"activity_5": 6369.321484, "activity_10": 7006.367321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7550.273633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6147.208605, "high": 6663.386268, "low": 5701.418424, "close": 6381.834961, "volume": 73510600}, "trend_line": null, "activity_lines": {"activity_5": 6284.856055, "activity_10": 6811.840838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7477.246216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6381.834775, "high": 6381.834775, "low": 5936.044845, "close": 6123.746094, "volume": 26212600}, "trend_line": null, "activity_lines": {"activity_5": 6189.441406, "activity_10": 6598.970854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7397.628562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5490.254806, "high": 5771.806531, "low": 5232.165905, "close": 5537.180176, "volume": 61198900}, "trend_line": null, "activity_lines": {"activity_5": 5970.456836, "activity_10": 6319.978871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7294.270318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5537.180034, "high": 6757.236857, "low": 5537.180034, "close": 6428.760254, "volume": 87219100}, "trend_line": null, "activity_lines": {"activity_5": 6100.283399, "activity_10": 6257.269691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7248.717157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6475.685438, "high": 7109.176273, "low": 6287.984294, "close": 6639.923828, "volume": 75862600}, "trend_line": null, "activity_lines": {"activity_5": 6277.035189, "activity_10": 6277.319576, "activity_20": 6827.513058, "activity_30": null}, "trend_signal": 0, "fair_value": 7218.27749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6639.923565, "high": 6710.311329, "low": 6241.058895, "close": 6311.446777, "volume": 52121600}, "trend_line": null, "activity_lines": {"activity_5": 6306.754427, "activity_10": 6255.98987, "activity_20": 6741.148228, "activity_30": null}, "trend_signal": 0, "fair_value": 7175.095075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6334.909589, "high": 6780.699407, "low": 6311.446961, "close": 6546.073242, "volume": 82626700}, "trend_line": null, "activity_lines": {"activity_5": 6419.375032, "activity_10": 6299.075781, "activity_20": 6682.715116, "activity_30": null}, "trend_signal": 0, "fair_value": 7146.503174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6663.386159, "high": 7132.638939, "low": 6663.386159, "close": 6851.087402, "volume": 83926100}, "trend_line": null, "activity_lines": {"activity_5": 6605.511881, "activity_10": 6409.563423, "activity_20": 6663.274656, "activity_30": null}, "trend_signal": 0, "fair_value": 7133.65901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6874.55013, "high": 7508.041068, "low": 6710.311561, "close": 6757.236816, "volume": 131003400}, "trend_line": null, "activity_lines": {"activity_5": 6672.771386, "activity_10": 6493.175675, "activity_20": 6638.359575, "activity_30": null}, "trend_signal": 0, "fair_value": 7117.974752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6874.550067, "high": 7156.101606, "low": 6780.699219, "close": 6780.699219, "volume": 43704600}, "trend_line": null, "activity_lines": {"activity_5": 6725.953255, "activity_10": 6568.682617, "activity_20": 6620.036354, "activity_30": null}, "trend_signal": 0, "fair_value": 7104.483731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6804.161996, "high": 6827.624623, "low": 6381.834997, "close": 6428.760254, "volume": 59917900}, "trend_line": null, "activity_lines": {"activity_5": 6652.437109, "activity_10": 6567.402867, "activity_20": 6570.988307, "activity_30": null}, "trend_signal": 0, "fair_value": 7078.494366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6428.760137, "high": 6804.162264, "low": 6428.760137, "close": 6686.849121, "volume": 55710000}, "trend_line": null, "activity_lines": {"activity_5": 6657.129687, "activity_10": 6612.195179, "activity_20": 6553.782394, "activity_30": null}, "trend_signal": 0, "fair_value": 7063.988987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6686.84897, "high": 6991.863133, "low": 6475.68543, "close": 6639.923828, "volume": 124273300}, "trend_line": null, "activity_lines": {"activity_5": 6636.795443, "activity_10": 6638.217383, "activity_20": 6540.040006, "activity_30": null}, "trend_signal": 0, "fair_value": 7048.843802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6522.610352, "high": 6780.699561, "low": 6287.984375, "close": 6287.984375, "volume": 40161800}, "trend_line": null, "activity_lines": {"activity_5": 6513.225618, "activity_10": 6580.20071, "activity_20": 6501.717718, "activity_30": null}, "trend_signal": 0, "fair_value": 7022.60727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.389805, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6287.984411, "high": 6639.923526, "low": 6241.059118, "close": 6569.535645, "volume": 39679500}, "trend_line": 7007.504883, "activity_lines": {"activity_5": 6514.789714, "activity_10": 6575.934739, "activity_20": 6502.499781, "activity_30": 6693.862551}, "trend_signal": 0, "fair_value": 7007.504883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.436494, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6569.535606, "high": 6663.386154, "low": 6405.297216, "close": 6569.535645, "volume": 27868800}, "trend_line": 6977.003467, "activity_lines": {"activity_5": 6530.43138, "activity_10": 6572.948553, "activity_20": 6508.42128, "activity_30": 6665.606472}, "trend_signal": 0, "fair_value": 6993.376843, "relative_strength": null, "rate_of_change": -0.4352678522421811, "market_dynamics": 0.356057, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6569.535833, "high": 6663.386345, "low": 6311.446852, "close": 6405.297363, "volume": 42520400}, "trend_line": 6902.705143, "activity_lines": {"activity_5": 6481.941927, "activity_10": 6535.408336, "activity_20": 6503.17011, "activity_30": 6628.722207}, "trend_signal": 0, "fair_value": 6974.999359, "relative_strength": null, "rate_of_change": -1.0649030683647704, "market_dynamics": 0.164372, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6405.297553, "high": 6827.624741, "low": 6311.446961, "close": 6452.222656, "volume": 88497400}, "trend_line": 6865.164941, "activity_lines": {"activity_5": 6467.864355, "activity_10": 6508.959553, "activity_20": 6506.186728, "activity_30": 6599.658821}, "trend_signal": 0, "fair_value": 6959.157641, "relative_strength": null, "rate_of_change": -0.5438476832241556, "market_dynamics": 0.221213, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6592.998535, "high": 6639.923792, "low": 6358.372332, "close": 6428.760254, "volume": 40259300}, "trend_line": 6823.714307, "activity_lines": {"activity_5": 6458.479395, "activity_10": 6485.496964, "activity_20": 6506.29847, "activity_30": 6571.503679}, "trend_signal": 0, "fair_value": 6943.557718, "relative_strength": null, "rate_of_change": -0.6037820555839696, "market_dynamics": 0.122343, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6428.759953, "high": 6968.400314, "low": 6334.909443, "close": 6874.549805, "volume": 78173500}, "trend_line": 6807.290462, "activity_lines": {"activity_5": 6588.305892, "activity_10": 6549.059322, "activity_20": 6547.190458, "activity_30": 6574.783389}, "trend_signal": 0, "fair_value": 6941.586063, "relative_strength": null, "rate_of_change": -0.24068775832470174, "market_dynamics": 0.340017, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6874.549956, "high": 6898.012583, "low": 6428.760028, "close": 6452.222656, "volume": 63586500}, "trend_line": 6757.236849, "activity_lines": {"activity_5": 6557.022396, "activity_10": 6534.128551, "activity_20": 6544.062102, "activity_30": 6551.875789}, "trend_signal": 0, "fair_value": 6927.992635, "relative_strength": null, "rate_of_change": -0.7352942155092668, "market_dynamics": 0.311246, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6475.685284, "high": 6522.610769, "low": 6381.834773, "close": 6405.297363, "volume": 30083400}, "trend_line": 6692.323584, "activity_lines": {"activity_5": 6517.918001, "activity_10": 6510.23932, "activity_20": 6536.129492, "activity_30": 6529.170015}, "trend_signal": 0, "fair_value": 6913.865736, "relative_strength": null, "rate_of_change": -0.9606480644467363, "market_dynamics": 0.167768, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6428.759991, "high": 6827.624512, "low": 6381.834736, "close": 6475.685059, "volume": 100373700}, "trend_line": 6624.281966, "activity_lines": {"activity_5": 6502.276172, "activity_10": 6504.266974, "activity_20": 6533.559752, "activity_30": 6515.193336}, "trend_signal": 0, "fair_value": 6902.334665, "relative_strength": null, "rate_of_change": -1.0167114178799428, "market_dynamics": 0.394877, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6358.372036, "high": 7015.325958, "low": 6287.984153, "close": 6804.162109, "volume": 83511500}, "trend_line": 6555.458268, "activity_lines": {"activity_5": 6594.562532, "activity_10": 6561.003888, "activity_20": 6557.804469, "activity_30": 6526.798507}, "trend_signal": 0, "fair_value": 6899.81742, "relative_strength": null, "rate_of_change": -1.0389608768655372, "market_dynamics": 0.532765, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6851.087483, "high": 6874.550112, "low": 6522.61065, "close": 6569.535645, "volume": 36327700}, "trend_line": 6519.482227, "activity_lines": {"activity_5": 6583.613281, "activity_10": 6565.696396, "activity_20": 6557.916181, "activity_30": 6527.706725}, "trend_signal": 1, "fair_value": 6891.560376, "relative_strength": null, "rate_of_change": -0.548795210483062, "market_dynamics": 0.744092, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6569.535907, "high": 6710.311486, "low": 6499.147986, "close": 6663.38623, "volume": 42116800}, "trend_line": 6491.327067, "activity_lines": {"activity_5": 6624.281836, "activity_10": 6587.452646, "activity_20": 6567.301225, "activity_30": 6536.990854}, "trend_signal": 1, "fair_value": 6885.995153, "relative_strength": null, "rate_of_change": -0.43186190282715303, "market_dynamics": 1.080567, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6663.386456, "high": 7273.414703, "low": 6569.53583, "close": 7156.101563, "volume": 94549200}, "trend_line": 6489.762891, "activity_lines": {"activity_5": 6815.111263, "activity_10": 6697.087127, "activity_20": 6621.935638, "activity_30": 6579.879531}, "trend_signal": 1, "fair_value": 6892.426258, "relative_strength": null, "rate_of_change": -0.024096397914560065, "market_dynamics": 1.434958, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7203.026937, "high": 7273.414435, "low": 6874.550103, "close": 6991.863281, "volume": 60566700}, "trend_line": 6512.443441, "activity_lines": {"activity_5": 6901.140983, "activity_10": 6763.209118, "activity_20": 6658.023412, "activity_30": 6612.273105}, "trend_signal": 1, "fair_value": 6894.738747, "relative_strength": null, "rate_of_change": 0.3494819515124877, "market_dynamics": 1.486689, "expectation": {"probability": 69.8718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7015.325836, "high": 7906.905688, "low": 6851.087439, "close": 7226.489258, "volume": 152889800}, "trend_line": 6550.765723, "activity_lines": {"activity_5": 7030.967481, "activity_10": 6862.178729, "activity_20": 6715.786156, "activity_30": 6658.340577}, "trend_signal": 1, "fair_value": 6902.278531, "relative_strength": null, "rate_of_change": 0.5884470605723313, "market_dynamics": 1.788903, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7156.101706, "high": 7554.966121, "low": 7062.251192, "close": 7320.339844, "volume": 92657400}, "trend_line": 6592.216357, "activity_lines": {"activity_5": 7163.922363, "activity_10": 6963.707919, "activity_20": 6780.252516, "activity_30": 6707.99052}, "trend_signal": 1, "fair_value": 6911.568783, "relative_strength": null, "rate_of_change": 0.6327601345055736, "market_dynamics": 2.022798, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7367.265174, "high": 7601.8913, "low": 7296.87729, "close": 7343.802734, "volume": 47509000}, "trend_line": 6624.28195, "activity_lines": {"activity_5": 7254.644596, "activity_10": 7061.397816, "activity_20": 6844.383719, "activity_30": 6756.479964}, "trend_signal": 1, "fair_value": 6920.965173, "relative_strength": null, "rate_of_change": 0.48641596791571073, "market_dynamics": 1.93591, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7367.264988, "high": 8164.994327, "low": 7296.877106, "close": 8024.21875, "volume": 120142500}, "trend_line": 6687.631038, "activity_lines": {"activity_5": 7526.811068, "activity_10": 7266.589169, "activity_20": 6968.959103, "activity_30": 6846.798467}, "trend_signal": 1, "fair_value": 6944.438653, "relative_strength": null, "rate_of_change": 0.9563162993084986, "market_dynamics": 2.049934, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8071.144085, "high": 8282.307385, "low": 7625.354078, "close": 8000.755859, "volume": 63665300}, "trend_line": 6769.750228, "activity_lines": {"activity_5": 7733.282096, "activity_10": 7438.079608, "activity_20": 7084.931499, "activity_30": 6931.516197}, "trend_signal": 1, "fair_value": 6966.445262, "relative_strength": null, "rate_of_change": 1.2279264441083455, "market_dynamics": 1.981541, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8305.770169, "high": 8399.62068, "low": 8118.069372, "close": 8164.994629, "volume": 45129300}, "trend_line": 6827.624707, "activity_lines": {"activity_5": 7927.239876, "activity_10": 7611.703081, "activity_20": 7210.06553, "activity_30": 7021.531965}, "trend_signal": 1, "fair_value": 6990.905453, "relative_strength": null, "rate_of_change": 0.8548982909388377, "market_dynamics": 1.89372, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8164.994665, "high": 8329.233064, "low": 7600.0, "close": 7650.0, "volume": 79468700}, "trend_line": 6861.293913, "activity_lines": {"activity_5": 7886.965755, "activity_10": 7666.948757, "activity_20": 7277.214309, "activity_30": 7074.588436}, "trend_signal": 1, "fair_value": 7004.087344, "relative_strength": null, "rate_of_change": 0.4931320546292072, "market_dynamics": 1.793944, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7650.0, "high": 7825.0, "low": 7375.0, "close": 7500.0, "volume": 56656800}, "trend_line": 6900.912354, "activity_lines": {"activity_5": 7774.71429, "activity_10": 7675.2769, "activity_20": 7324.932306, "activity_30": 7115.79528}, "trend_signal": 1, "fair_value": 7013.811121, "relative_strength": null, "rate_of_change": 0.5774193833168274, "market_dynamics": 1.437938, "expectation": {"probability": 66.5775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7525.0, "high": 7700.0, "low": 7325.0, "close": 7450.0, "volume": 32585800}, "trend_line": 6931.043245, "activity_lines": {"activity_5": 7635.383008, "activity_10": 7659.302974, "activity_20": 7363.457615, "activity_30": 7151.220289}, "trend_signal": 1, "fair_value": 7022.199369, "relative_strength": -10.157292, "rate_of_change": 0.436621847291466, "market_dynamics": 1.079348, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7500.0, "high": 7600.0, "low": 7025.0, "close": 7125.0, "volume": 48599600}, "trend_line": 6940.173665, "activity_lines": {"activity_5": 7425.999642, "activity_10": 7578.894531, "activity_20": 7366.055769, "activity_30": 7163.733628}, "trend_signal": 1, "fair_value": 7024.139004, "relative_strength": -14.022887, "rate_of_change": 0.13173226132425342, "market_dynamics": 0.602065, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7150.0, "high": 7200.0, "low": 7000.0, "close": 7050.0, "volume": 30295100}, "trend_line": 6949.932438, "activity_lines": {"activity_5": 7250.0, "activity_10": 7482.429057, "activity_20": 7358.307364, "activity_30": 7170.819198}, "trend_signal": 1, "fair_value": 7024.617911, "relative_strength": -13.800982, "rate_of_change": 0.1406128069851342, "market_dynamics": 0.13599, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7075.0, "high": 7100.0, "low": 6975.0, "close": 6975.0, "volume": 20618200}, "trend_line": 6956.409131, "activity_lines": {"activity_5": 7123.333333, "activity_10": 7375.536115, "activity_20": 7340.457817, "activity_30": 7172.43646}, "trend_signal": 1, "fair_value": 7023.715767, "relative_strength": -13.532969, "rate_of_change": 0.09319073325933422, "market_dynamics": -0.228569, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6975.0, "high": 7100.0, "low": 6950.0, "close": 7050.0, "volume": 16593600}, "trend_line": 6977.117122, "activity_lines": {"activity_5": 7066.666667, "activity_10": 7288.558443, "activity_20": 7329.272793, "activity_30": 7178.474581}, "trend_signal": 1, "fair_value": 7024.185128, "relative_strength": -14.206656, "rate_of_change": 0.2976821893312432, "market_dynamics": -0.489983, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7075.0, "high": 7550.0, "low": 6975.0, "close": 7250.0, "volume": 70231000}, "trend_line": 6995.888818, "activity_lines": {"activity_5": 7106.666667, "activity_10": 7243.286275, "activity_20": 7334.28883, "activity_30": 7196.079928}, "trend_signal": 1, "fair_value": 7028.146793, "relative_strength": -13.24946, "rate_of_change": 0.2690465943421023, "market_dynamics": -0.489267, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7250.0, "high": 7700.0, "low": 7100.0, "close": 7500.0, "volume": 59744500}, "trend_line": 7024.558024, "activity_lines": {"activity_5": 7243.333333, "activity_10": 7257.545357, "activity_20": 7359.091997, "activity_30": 7228.60323}, "trend_signal": 1, "fair_value": 7036.282193, "relative_strength": -11.088637, "rate_of_change": 0.4098007665049713, "market_dynamics": -0.402791, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7525.0, "high": 8550.0, "low": 7300.0, "close": 8450.0, "volume": 122410700}, "trend_line": 7096.625212, "activity_lines": {"activity_5": 7671.666667, "activity_10": 7453.636364, "activity_20": 7469.493664, "activity_30": 7320.567228}, "trend_signal": 1, "fair_value": 7060.243512, "relative_strength": 2.037302, "rate_of_change": 1.0259319910772509, "market_dynamics": -0.041305, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8450.0, "high": 8800.0, "low": 6750.0, "close": 7600.0, "volume": 134099500}, "trend_line": 7130.974023, "activity_lines": {"activity_5": 7723.333333, "activity_10": 7490.0, "activity_20": 7491.105627, "activity_30": 7353.043021}, "trend_signal": 1, "fair_value": 7069.239453, "relative_strength": -0.811112, "rate_of_change": 0.48401613406211597, "market_dynamics": 0.151171, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7975.0, "high": 8575.0, "low": 7725.0, "close": 8025.0, "volume": 139888400}, "trend_line": 7179.489502, "activity_lines": {"activity_5": 7875.0, "activity_10": 7604.545455, "activity_20": 7548.286807, "activity_30": 7410.722117}, "trend_signal": 1, "fair_value": 7084.907659, "relative_strength": 10.486133, "rate_of_change": 0.6803485588857907, "market_dynamics": 0.302262, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8100.0, "high": 8900.0, "low": 7825.0, "close": 8700.0, "volume": 95813200}, "trend_line": 7255.97959, "activity_lines": {"activity_5": 8186.666667, "activity_10": 7832.272727, "activity_20": 7663.269827, "activity_30": 7508.819568}, "trend_signal": 1, "fair_value": 7110.957535, "relative_strength": 15.921728, "rate_of_change": 1.0653973096372884, "market_dynamics": 0.54247, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8725.0, "high": 9600.0, "low": 8600.0, "close": 9325.0, "volume": 87988700}, "trend_line": 7351.738835, "activity_lines": {"activity_5": 8610.0, "activity_10": 8150.909091, "activity_20": 7830.424758, "activity_30": 7642.304756}, "trend_signal": 1, "fair_value": 7146.101066, "relative_strength": 23.365277, "rate_of_change": 1.3197286984099716, "market_dynamics": 0.635763, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9300.0, "high": 9350.0, "low": 8900.0, "close": 9250.0, "volume": 70515800}, "trend_line": 7445.78016, "activity_lines": {"activity_5": 8886.666667, "activity_10": 8415.909091, "activity_20": 7979.326658, "activity_30": 7764.773218}, "trend_signal": 1, "fair_value": 7178.974487, "relative_strength": 22.745855, "rate_of_change": 1.2791711880771692, "market_dynamics": 0.942067, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9500.0, "high": 10900.0, "low": 9500.0, "close": 10300.0, "volume": 181424900}, "trend_line": 7559.961833, "activity_lines": {"activity_5": 9460.0, "activity_10": 8831.818182, "activity_20": 8218.592792, "activity_30": 7948.916434}, "trend_signal": 1, "fair_value": 7226.990264, "relative_strength": 47.299734, "rate_of_change": 1.5335085181993884, "market_dynamics": 1.342084, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10300.0, "high": 10550.0, "low": 9550.0, "close": 10375.0, "volume": 142842300}, "trend_line": 7690.721077, "activity_lines": {"activity_5": 9878.333333, "activity_10": 9200.909091, "activity_20": 8450.812926, "activity_30": 8130.531799}, "trend_signal": 1, "fair_value": 7274.687382, "relative_strength": 55.94544, "rate_of_change": 1.7296283617361994, "market_dynamics": 1.613196, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10350.0, "high": 10725.0, "low": 9975.0, "close": 10500.0, "volume": 54172500}, "trend_line": 7827.211165, "activity_lines": {"activity_5": 10181.666667, "activity_10": 9532.272727, "activity_20": 8680.503548, "activity_30": 8311.775601}, "trend_signal": 1, "fair_value": 7322.826376, "relative_strength": 56.737168, "rate_of_change": 1.7747372012773825, "market_dynamics": 1.65077, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10400.0, "high": 11350.0, "low": 10300.0, "close": 10725.0, "volume": 124254600}, "trend_line": 7968.854997, "activity_lines": {"activity_5": 10440.0, "activity_10": 9845.454545, "activity_20": 8919.833308, "activity_30": 8498.729719}, "trend_signal": 1, "fair_value": 7372.858341, "relative_strength": 58.725136, "rate_of_change": 1.809633457103756, "market_dynamics": 1.712032, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10900.0, "high": 11800.0, "low": 10500.0, "close": 10850.0, "volume": 137832200}, "trend_line": 8103.71626, "activity_lines": {"activity_5": 10646.666667, "activity_10": 10122.727273, "activity_20": 9158.095238, "activity_30": 8684.610042}, "trend_signal": 1, "fair_value": 7423.251698, "relative_strength": 60.227783, "rate_of_change": 1.6923543351054875, "market_dynamics": 1.625463, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10294.24901, "high": 10435.588813, "low": 9351.984428, "close": 9540.4375, "volume": 92635200}, "trend_line": 8202.746322, "activity_lines": {"activity_5": 10310.145833, "activity_10": 10118.261364, "activity_20": 9258.85119, "activity_30": 8777.301735}, "trend_signal": 1, "fair_value": 7453.49721, "relative_strength": 31.695959, "rate_of_change": 1.2220326924427722, "market_dynamics": 1.266178, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9752.446317, "high": 10741.825169, "low": 9540.436615, "close": 10647.598633, "volume": 99755600}, "trend_line": 8335.553402, "activity_lines": {"activity_5": 10393.316211, "activity_10": 10279.816797, "activity_20": 9456.048977, "activity_30": 8935.034142}, "trend_signal": 1, "fair_value": 7498.484554, "relative_strength": 42.482284, "rate_of_change": 1.6190562865976519, "market_dynamics": 1.134865, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10788.938343, "high": 10788.938343, "low": 10129.352573, "close": 10223.579102, "volume": 46230300}, "trend_line": 8437.802653, "activity_lines": {"activity_5": 10316.973503, "activity_10": 10316.594158, "activity_20": 9597.875386, "activity_30": 9056.842252}, "trend_signal": 1, "fair_value": 7536.333089, "relative_strength": 45.234463, "rate_of_change": 1.2266642185444798, "market_dynamics": 0.791951, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10364.918945, "high": 10977.391589, "low": 10176.465874, "close": 10930.27832, "volume": 52094800}, "trend_line": 8569.083154, "activity_lines": {"activity_5": 10494.62526, "activity_10": 10454.160849, "activity_20": 9793.798963, "activity_30": 9217.647133}, "trend_signal": 1, "fair_value": 7582.82549, "relative_strength": 57.153285, "rate_of_change": 1.555861240169245, "market_dynamics": 0.496984, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10364.918939, "high": 10482.702108, "low": 8880.851563, "close": 8880.851563, "volume": 87414300}, "trend_line": 8624.228564, "activity_lines": {"activity_5": 9975.449544, "activity_10": 10189.917614, "activity_20": 9776.418666, "activity_30": 9237.761224}, "trend_signal": 1, "fair_value": 7600.366383, "relative_strength": 26.685759, "rate_of_change": 0.6435392096091122, "market_dynamics": 0.266625, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8833.738233, "high": 9139.974492, "low": 8315.492257, "close": 8645.285156, "volume": 54192300}, "trend_line": 8668.393408, "activity_lines": {"activity_5": 9509.028255, "activity_10": 9889.555913, "activity_20": 9727.885133, "activity_30": 9239.119714}, "trend_signal": 1, "fair_value": 7614.298633, "relative_strength": 27.057408, "rate_of_change": 0.5121019656686457, "market_dynamics": -0.158244, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8551.058566, "high": 8598.171837, "low": 7302.556647, "close": 7750.132813, "volume": 161876700}, "trend_line": 8681.937744, "activity_lines": {"activity_5": 8803.899675, "activity_10": 9456.524965, "activity_20": 9586.145257, "activity_30": 9179.877095}, "trend_signal": 1, "fair_value": 7616.085925, "relative_strength": 23.522832, "rate_of_change": 0.15624966891212927, "market_dynamics": -0.329459, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7726.576184, "high": 7985.699201, "low": 7632.349645, "close": 7915.029297, "volume": 42123500}, "trend_line": 8678.298096, "activity_lines": {"activity_5": 8346.900977, "activity_10": 9101.200053, "activity_20": 9456.775842, "activity_30": 9130.399131}, "trend_signal": 0, "fair_value": 7619.968306, "relative_strength": 26.03907, "rate_of_change": -0.041922069788114184, "market_dynamics": -0.661597, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 7400.0, "close": 7575.0, "volume": 24582000}, "trend_line": 8664.106234, "activity_lines": {"activity_5": 7930.4625, "activity_10": 8731.051101, "activity_20": 9291.855878, "activity_30": 9059.218608}, "trend_signal": 0, "fair_value": 7619.391789, "relative_strength": 31.001135, "rate_of_change": -0.16353277846656344, "market_dynamics": -0.784627, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7400.0, "high": 8850.0, "low": 7000.0, "close": 8650.0, "volume": 81104700}, "trend_line": 8680.273079, "activity_lines": {"activity_5": 8096.042578, "activity_10": 8613.629421, "activity_20": 9228.959724, "activity_30": 9058.308529}, "trend_signal": 0, "fair_value": 7632.437463, "relative_strength": 38.009811, "rate_of_change": 0.1865956460293298, "market_dynamics": -0.735114, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8600.0, "high": 8600.0, "low": 7875.0, "close": 7875.0, "volume": 108275700}, "trend_line": 8687.773079, "activity_lines": {"activity_5": 8018.679427, "activity_10": 8395.298651, "activity_20": 9091.301665, "activity_30": 9006.355427}, "trend_signal": 0, "fair_value": 7635.469495, "relative_strength": 21.495231, "rate_of_change": 0.08640281165974593, "market_dynamics": -0.767354, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8000.0, "high": 8275.0, "low": 7900.0, "close": 8050.0, "volume": 76439000}, "trend_line": 8706.106413, "activity_lines": {"activity_5": 8051.001953, "activity_10": 8239.066744, "activity_20": 8969.000749, "activity_30": 8965.208777}, "trend_signal": 0, "fair_value": 7640.587155, "relative_strength": 29.041301, "rate_of_change": 0.2110245494822392, "market_dynamics": -0.723424, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8050.0, "high": 8100.0, "low": 7725.0, "close": 7975.0, "volume": 51553900}, "trend_line": 8723.606413, "activity_lines": {"activity_5": 8038.333333, "activity_10": 8116.427539, "activity_20": 8839.437928, "activity_30": 8918.040621}, "trend_signal": 0, "fair_value": 7644.665361, "relative_strength": 27.355204, "rate_of_change": 0.2010083402365599, "market_dynamics": -0.706473, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7975.0, "high": 8225.0, "low": 7950.0, "close": 8175.0, "volume": 29640700}, "trend_line": 8758.606413, "activity_lines": {"activity_5": 8088.333333, "activity_10": 8071.035227, "activity_20": 8732.375107, "activity_30": 8882.646659}, "trend_signal": 0, "fair_value": 7651.054935, "relative_strength": 28.440915, "rate_of_change": 0.4012102144801338, "market_dynamics": -0.75475, "expectation": {"probability": 50.3937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a/", "share_image": "https://sharemaestro.com/terminal/bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}