{"ticker": {"uuid": "bbf415bf-164f-4b91-92b1-c85d19fb036d", "symbol": "3991", "name": "Wantedly, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3991 fell 17.95%, moving from 1,120.00 to 919.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.24 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "919.00"}, {"label": "12-Week Change", "value": "-17.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.24"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 994.0, "high": 994.0, "low": 910.0, "close": 919.0, "volume": 77200}, "trend_line": 1119.333333, "activity_lines": {"activity_5": 984.066667, "activity_10": 1021.690909, "activity_20": 1062.080952, "activity_30": 1088.677419}, "trend_signal": 0, "fair_value": 1276.802284, "relative_strength": -44.236699, "rate_of_change": -0.6802721384205822, "market_dynamics": -1.396165, "expectation": {"probability": 49.8078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1948.002915, "high": 2061.915326, "low": 1914.499179, "close": 2008.30957, "volume": 309100}, "trend_line": 1987.505265, "activity_lines": {"activity_5": 1942.578337, "activity_10": 1873.145834, "activity_20": 1773.044907, "activity_30": 1830.497822}, "trend_signal": 0, "fair_value": 1850.970788, "relative_strength": -16.142397, "rate_of_change": -1.4897991043995702, "market_dynamics": 0.738898, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2000.651579, "high": 2077.231445, "low": 1954.703524, "close": 2077.231445, "volume": 216900}, "trend_line": 1960.383195, "activity_lines": {"activity_5": 1996.184318, "activity_10": 1921.895943, "activity_20": 1805.317888, "activity_30": 1836.286607}, "trend_signal": 0, "fair_value": 1854.695471, "relative_strength": -16.790792, "rate_of_change": -1.3646288378511602, "market_dynamics": 0.721517, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2125.093977, "high": 2252.408025, "low": 2088.718542, "close": 2200.716553, "volume": 403100}, "trend_line": 1938.749357, "activity_lines": {"activity_5": 2075.061662, "activity_10": 1983.960507, "activity_20": 1848.430574, "activity_30": 1851.791985}, "trend_signal": 0, "fair_value": 1859.819209, "relative_strength": -9.194343, "rate_of_change": -1.103551492135698, "market_dynamics": 0.777752, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2182.528849, "high": 2278.253806, "low": 2081.060515, "close": 2229.434082, "volume": 300200}, "trend_line": 1925.379777, "activity_lines": {"activity_5": 2142.579655, "activity_10": 2043.344784, "activity_20": 1892.518747, "activity_30": 1870.545839}, "trend_signal": 0, "fair_value": 1865.887925, "relative_strength": -8.978085, "rate_of_change": -0.6895981655250042, "market_dynamics": 0.871903, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2239.006577, "high": 2268.681312, "low": 1992.993519, "close": 2114.564209, "volume": 234900}, "trend_line": 1920.880697, "activity_lines": {"activity_5": 2150.365299, "activity_10": 2070.182591, "activity_20": 1923.301159, "activity_30": 1882.751286}, "trend_signal": 0, "fair_value": 1871.18348, "relative_strength": -11.370076, "rate_of_change": -0.2336723411009447, "market_dynamics": 0.905212, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2123.179303, "high": 2172.956323, "low": 1742.194227, "close": 1801.543701, "volume": 724700}, "trend_line": 1899.470223, "activity_lines": {"activity_5": 2042.196143, "activity_10": 2034.346675, "activity_20": 1922.070419, "activity_30": 1875.052125}, "trend_signal": 0, "fair_value": 1875.288608, "relative_strength": -24.026378, "rate_of_change": -1.1146175831449892, "market_dynamics": 0.830789, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1818.77415, "high": 1861.85038, "low": 1724.963656, "close": 1730.707153, "volume": 260500}, "trend_line": 1876.272888, "activity_lines": {"activity_5": 1924.199194, "activity_10": 1985.283294, "activity_20": 1913.354891, "activity_30": 1864.164185}, "trend_signal": 0, "fair_value": 1878.718753, "relative_strength": -26.540016, "rate_of_change": -1.2212528903644766, "market_dynamics": 0.461111, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1731.66434, "high": 1755.595577, "low": 1598.606656, "close": 1624.452393, "volume": 337500}, "trend_line": 1846.055709, "activity_lines": {"activity_5": 1793.885612, "activity_10": 1918.867578, "activity_20": 1894.442372, "activity_30": 1847.917701}, "trend_signal": 0, "fair_value": 1882.277758, "relative_strength": -31.729439, "rate_of_change": -1.6104895611538563, "market_dynamics": 0.081382, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1634.982133, "high": 1672.314932, "low": 1506.710705, "close": 1529.684692, "volume": 442700}, "trend_line": 1816.285246, "activity_lines": {"activity_5": 1670.400407, "activity_10": 1839.990212, "activity_20": 1866.809766, "activity_30": 1827.506668}, "trend_signal": 0, "fair_value": 1884.934739, "relative_strength": -34.266783, "rate_of_change": -1.6126524706086247, "market_dynamics": -0.278265, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1529.684817, "high": 1567.974753, "low": 1433.002508, "close": 1433.959839, "volume": 477000}, "trend_line": 1786.801957, "activity_lines": {"activity_5": 1561.656877, "activity_10": 1750.583119, "activity_20": 1830.069624, "activity_30": 1802.840513}, "trend_signal": 0, "fair_value": 1886.290843, "relative_strength": -38.552501, "rate_of_change": -1.6232741561343946, "market_dynamics": -0.557265, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1437.788801, "high": 1478.950531, "low": 1251.125074, "close": 1267.398315, "volume": 566500}, "trend_line": 1759.233171, "activity_lines": {"activity_5": 1442.766463, "activity_10": 1640.09911, "activity_20": 1777.73998, "activity_30": 1769.3306}, "trend_signal": 0, "fair_value": 1886.119029, "relative_strength": -43.494741, "rate_of_change": -1.5429122344530664, "market_dynamics": -0.64569, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1554.573242, "high": 1724.006385, "low": 1429.173423, "close": 1526.812866, "volume": 1127100}, "trend_line": 1747.331364, "activity_lines": {"activity_5": 1445.957259, "activity_10": 1590.252497, "activity_20": 1751.242391, "activity_30": 1754.335742}, "trend_signal": 0, "fair_value": 1888.22375, "relative_strength": -31.872527, "rate_of_change": -0.6765337987138368, "market_dynamics": -0.593187, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1550.744207, "high": 1695.157212, "low": 1504.221886, "close": 1533.29834, "volume": 421100}, "trend_line": 1737.400696, "activity_lines": {"activity_5": 1464.902832, "activity_10": 1551.592671, "activity_20": 1725.590384, "activity_30": 1740.52716}, "trend_signal": 0, "fair_value": 1889.860739, "relative_strength": -33.402972, "rate_of_change": -0.5683334142910725, "market_dynamics": -0.594816, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1536.205981, "high": 1545.898132, "low": 1434.438342, "close": 1444.130493, "volume": 257800}, "trend_line": 1727.784326, "activity_lines": {"activity_5": 1460.202726, "activity_10": 1508.855387, "activity_20": 1692.554902, "activity_30": 1721.606501}, "trend_signal": 0, "fair_value": 1891.324993, "relative_strength": -36.644833, "rate_of_change": -0.5534917778115107, "market_dynamics": -0.622462, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1444.130496, "high": 1452.853432, "low": 1356.901239, "close": 1361.747314, "volume": 221300}, "trend_line": 1718.102148, "activity_lines": {"activity_5": 1433.745174, "activity_10": 1465.417589, "activity_20": 1652.358862, "activity_30": 1697.99121}, "trend_signal": 0, "fair_value": 1892.138425, "relative_strength": -41.358855, "rate_of_change": -0.5603811687778919, "market_dynamics": -0.66995, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1364.654909, "high": 1444.130587, "low": 1360.778049, "close": 1415.054077, "volume": 165500}, "trend_line": 1710.38831, "activity_lines": {"activity_5": 1429.870711, "activity_10": 1445.35951, "activity_20": 1619.315691, "activity_30": 1678.439722}, "trend_signal": 0, "fair_value": 1893.606515, "relative_strength": -36.324648, "rate_of_change": -0.4489743528334088, "market_dynamics": -0.826303, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1428.623076, "high": 1457.699542, "low": 1379.193118, "close": 1415.054077, "volume": 193700}, "trend_line": 1700.40898, "activity_lines": {"activity_5": 1416.152531, "activity_10": 1432.328515, "activity_20": 1588.021779, "activity_30": 1659.3859}, "trend_signal": 0, "fair_value": 1895.270963, "relative_strength": -34.458151, "rate_of_change": -0.5834540578683047, "market_dynamics": -0.894264, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1407.300478, "high": 1420.869491, "low": 1280.333164, "close": 1310.378906, "volume": 260100}, "trend_line": 1687.802002, "activity_lines": {"activity_5": 1374.993213, "activity_10": 1406.004818, "activity_20": 1548.777005, "activity_30": 1634.22267}, "trend_signal": 0, "fair_value": 1895.963742, "relative_strength": -36.813142, "rate_of_change": -0.7414085757180621, "market_dynamics": -0.948017, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1335.578411, "high": 1353.993498, "low": 1283.240789, "close": 1316.194092, "volume": 144300}, "trend_line": 1680.62183, "activity_lines": {"activity_5": 1350.633586, "activity_10": 1386.448855, "activity_20": 1512.830628, "activity_30": 1610.247966}, "trend_signal": 0, "fair_value": 1896.791977, "relative_strength": -38.237461, "rate_of_change": -0.4254155399443505, "market_dynamics": -1.025796, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1298.748185, "high": 1434.438409, "low": 1297.77897, "close": 1382.100708, "volume": 276400}, "trend_line": 1676.978691, "activity_lines": {"activity_5": 1356.771924, "activity_10": 1382.757559, "activity_20": 1485.978234, "activity_30": 1590.988539}, "trend_signal": 0, "fair_value": 1897.889286, "relative_strength": -31.993135, "rate_of_change": -0.2167732761153066, "market_dynamics": -0.926547, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1379.193167, "high": 1391.792964, "low": 1206.672885, "close": 1254.164429, "volume": 216400}, "trend_line": 1668.656205, "activity_lines": {"activity_5": 1318.907943, "activity_10": 1356.748016, "activity_20": 1449.599738, "activity_30": 1563.710199}, "trend_signal": 0, "fair_value": 1898.737158, "relative_strength": -36.682371, "rate_of_change": -0.496278577936923, "market_dynamics": -0.894499, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1253.195165, "high": 1318.132598, "low": 1245.441487, "close": 1314.255737, "volume": 68700}, "trend_line": 1659.975549, "activity_lines": {"activity_5": 1311.800374, "activity_10": 1341.904781, "activity_20": 1422.53539, "activity_30": 1540.845653}, "trend_signal": 0, "fair_value": 1899.589786, "relative_strength": -34.423178, "rate_of_change": -0.5202183633746172, "market_dynamics": -0.743144, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1316.194112, "high": 1368.531727, "low": 1304.563557, "close": 1318.132568, "volume": 109500}, "trend_line": 1645.042452, "activity_lines": {"activity_5": 1312.704972, "activity_10": 1331.631099, "activity_20": 1399.473483, "activity_30": 1518.791267}, "trend_signal": 0, "fair_value": 1900.847709, "relative_strength": -34.218016, "rate_of_change": -0.8995974072627795, "market_dynamics": -0.487351, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1344.301444, "high": 1361.747228, "low": 1290.994609, "close": 1306.501953, "volume": 88000}, "trend_line": 1635.65662, "activity_lines": {"activity_5": 1309.215788, "activity_10": 1323.154865, "activity_20": 1379.506678, "activity_30": 1496.949945}, "trend_signal": 0, "fair_value": 1902.037214, "relative_strength": -35.467655, "rate_of_change": -0.5705525707612521, "market_dynamics": -0.393327, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1314.255668, "high": 1478.053058, "low": 1314.255668, "close": 1435.407593, "volume": 164400}, "trend_line": 1623.57972, "activity_lines": {"activity_5": 1349.341292, "activity_10": 1340.618357, "activity_20": 1376.211516, "activity_30": 1484.030652}, "trend_signal": 0, "fair_value": 1904.059174, "relative_strength": -27.849024, "rate_of_change": -0.7383517941559167, "market_dynamics": -0.070976, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1435.407608, "high": 1453.822695, "low": 1382.10073, "close": 1398.577393, "volume": 100400}, "trend_line": 1610.785681, "activity_lines": {"activity_5": 1373.636271, "activity_10": 1350.046171, "activity_20": 1372.642795, "activity_30": 1469.514373}, "trend_signal": 0, "fair_value": 1905.630274, "relative_strength": -28.056116, "rate_of_change": -0.7880142158957173, "market_dynamics": 0.063375, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1398.577457, "high": 1444.130569, "low": 1309.409676, "close": 1340.424561, "volume": 155900}, "trend_line": 1594.170622, "activity_lines": {"activity_5": 1368.919442, "activity_10": 1349.20032, "activity_20": 1365.454597, "activity_30": 1452.07172}, "trend_signal": 0, "fair_value": 1906.939052, "relative_strength": -27.713791, "rate_of_change": -1.0314878755120975, "market_dynamics": 0.156272, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1366.593342, "high": 1418.930929, "low": 1356.901122, "close": 1382.100708, "volume": 124500}, "trend_line": 1577.349357, "activity_lines": {"activity_5": 1376.350073, "activity_10": 1357.28885, "activity_20": 1364.094044, "activity_30": 1438.38979}, "trend_signal": 0, "fair_value": 1909.208377, "relative_strength": -25.799352, "rate_of_change": -1.055173440525241, "market_dynamics": 0.268133, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1367.562443, "high": 1380.162341, "low": 1292.932959, "close": 1312.317261, "volume": 119700}, "trend_line": 1557.499992, "activity_lines": {"activity_5": 1356.255013, "activity_10": 1351.385447, "activity_20": 1357.241503, "activity_30": 1421.290946}, "trend_signal": 0, "fair_value": 1911.416954, "relative_strength": -28.682471, "rate_of_change": -1.2584000438401317, "market_dynamics": 0.186298, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1289.056142, "high": 1339.455318, "low": 1262.887333, "close": 1323.947876, "volume": 125500}, "trend_line": 1536.95343, "activity_lines": {"activity_5": 1339.649138, "activity_10": 1347.66719, "activity_20": 1352.531724, "activity_30": 1406.223067}, "trend_signal": 0, "fair_value": 1913.528272, "relative_strength": -27.23638, "rate_of_change": -1.3192014192960584, "market_dynamics": 0.217482, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1322.009483, "high": 1360.778089, "low": 1300.686749, "close": 1324.917114, "volume": 41500}, "trend_line": 1514.173682, "activity_lines": {"activity_5": 1330.796989, "activity_10": 1345.182482, "activity_20": 1348.438119, "activity_30": 1392.543305}, "trend_signal": 0, "fair_value": 1915.676485, "relative_strength": -25.58353, "rate_of_change": -1.4821365147023309, "market_dynamics": 0.199768, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1353.99353, "high": 1376.285538, "low": 1323.947872, "close": 1364.654907, "volume": 81400}, "trend_line": 1490.42113, "activity_lines": {"activity_5": 1340.101457, "activity_10": 1348.636415, "activity_20": 1347.855167, "activity_30": 1382.896932}, "trend_signal": 0, "fair_value": 1916.060612, "relative_strength": -26.759711, "rate_of_change": -1.5686808113469872, "market_dynamics": 0.271033, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1366.593365, "high": 1424.74628, "low": 1332.670787, "close": 1343.332153, "volume": 133200}, "trend_line": 1461.84165, "activity_lines": {"activity_5": 1340.682983, "activity_10": 1347.297135, "activity_20": 1346.013657, "activity_30": 1373.407321}, "trend_signal": 0, "fair_value": 1916.185331, "relative_strength": -27.573925, "rate_of_change": -1.9175439360551656, "market_dynamics": 0.394194, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1342.362971, "high": 1447.038159, "low": 1337.516895, "close": 1409.23877, "volume": 126500}, "trend_line": 1434.501807, "activity_lines": {"activity_5": 1365.817952, "activity_10": 1357.482702, "activity_20": 1351.353569, "activity_30": 1370.013587}, "trend_signal": 0, "fair_value": 1917.205016, "relative_strength": -22.722998, "rate_of_change": -1.8702328668772008, "market_dynamics": 0.598178, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1415.054073, "high": 1437.345972, "low": 1388.885265, "close": 1417.96167, "volume": 99100}, "trend_line": 1411.281722, "activity_lines": {"activity_5": 1387.399121, "activity_10": 1367.386308, "activity_20": 1357.690384, "activity_30": 1368.946481}, "trend_signal": 0, "fair_value": 1917.673132, "relative_strength": -22.318766, "rate_of_change": -1.6186863541539025, "market_dynamics": 0.902693, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1415.054104, "high": 1457.69957, "low": 1337.516846, "close": 1337.516846, "volume": 189800}, "trend_line": 1395.81416, "activity_lines": {"activity_5": 1375.897762, "activity_10": 1362.980782, "activity_20": 1356.0981, "activity_30": 1364.187457}, "trend_signal": 0, "fair_value": 1917.778982, "relative_strength": -27.465699, "rate_of_change": -1.0959939294105052, "market_dynamics": 0.963532, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1340.424451, "high": 1376.285408, "low": 1198.919124, "close": 1236.718506, "volume": 192600}, "trend_line": 1379.347872, "activity_lines": {"activity_5": 1329.956974, "activity_10": 1341.358476, "activity_20": 1345.275199, "activity_30": 1353.923221}, "trend_signal": 0, "fair_value": 1916.625067, "relative_strength": -35.004211, "rate_of_change": -1.179690568549602, "market_dynamics": 0.814907, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1245.441382, "high": 1352.055139, "low": 1235.749231, "close": 1287.117798, "volume": 106500}, "trend_line": 1368.103385, "activity_lines": {"activity_5": 1309.345044, "activity_10": 1330.785243, "activity_20": 1340.101448, "activity_30": 1347.972894}, "trend_signal": 0, "fair_value": 1914.904473, "relative_strength": -32.70517, "rate_of_change": -0.8152031281054647, "market_dynamics": 0.616335, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1289.056138, "high": 1307.47117, "low": 1228.964779, "close": 1240.595337, "volume": 181100}, "trend_line": 1358.467074, "activity_lines": {"activity_5": 1276.97325, "activity_10": 1313.480342, "activity_20": 1330.607753, "activity_30": 1339.746568}, "trend_signal": 0, "fair_value": 1912.885658, "relative_strength": -35.691271, "rate_of_change": -0.704355467989722, "market_dynamics": 0.265546, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1243.503022, "high": 1286.148488, "low": 1186.319317, "close": 1200.857544, "volume": 128200}, "trend_line": 1350.696997, "activity_lines": {"activity_5": 1242.598421, "activity_10": 1290.254423, "activity_20": 1317.689501, "activity_30": 1329.578211}, "trend_signal": 0, "fair_value": 1910.544616, "relative_strength": -36.653591, "rate_of_change": -0.5719738923904092, "market_dynamics": -0.113721, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1187.288517, "high": 1274.517818, "low": 1172.750274, "close": 1238.65686, "volume": 99000}, "trend_line": 1349.738949, "activity_lines": {"activity_5": 1235.296973, "activity_10": 1276.139114, "activity_20": 1309.234246, "activity_30": 1322.349815}, "trend_signal": 0, "fair_value": 1907.777029, "relative_strength": -32.348552, "rate_of_change": -0.07092989783259009, "market_dynamics": -0.254735, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1245.44145, "high": 1303.594343, "low": 1240.595295, "close": 1283.240723, "volume": 47900}, "trend_line": 1341.619877, "activity_lines": {"activity_5": 1249.447477, "activity_10": 1271.698329, "activity_20": 1305.098919, "activity_30": 1318.059607}, "trend_signal": 0, "fair_value": 1904.865701, "relative_strength": -33.023246, "rate_of_change": -0.6015290590832583, "market_dynamics": -0.399088, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1266.764149, "high": 1284.210049, "low": 1249.318305, "close": 1272.579468, "volume": 36200}, "trend_line": 1332.929248, "activity_lines": {"activity_5": 1256.942749, "activity_10": 1266.799392, "activity_20": 1300.095925, "activity_30": 1313.605387}, "trend_signal": 0, "fair_value": 1900.775377, "relative_strength": -32.109876, "rate_of_change": -0.6477713359042735, "market_dynamics": -0.433931, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1275.487166, "high": 1279.364027, "low": 1211.518919, "close": 1231.872437, "volume": 33700}, "trend_line": 1325.85398, "activity_lines": {"activity_5": 1251.838233, "activity_10": 1255.785589, "activity_20": 1291.43299, "activity_30": 1307.085593}, "trend_signal": 0, "fair_value": 1896.424111, "relative_strength": -31.230091, "rate_of_change": -0.5308059681799273, "market_dynamics": -0.407452, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1231.872509, "high": 1269.671922, "low": 1216.364949, "close": 1247.379883, "volume": 41700}, "trend_line": 1322.041732, "activity_lines": {"activity_5": 1252.484392, "activity_10": 1250.816165, "activity_20": 1284.602333, "activity_30": 1302.022748}, "trend_signal": 0, "fair_value": 1886.668067, "relative_strength": -30.414578, "rate_of_change": -0.28753151233140933, "market_dynamics": -0.395019, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1216.364964, "high": 1216.364964, "low": 1115.566608, "close": 1129.13562, "volume": 117600}, "trend_line": 1312.511117, "activity_lines": {"activity_5": 1210.614307, "activity_10": 1227.44927, "activity_20": 1267.405689, "activity_30": 1289.577192}, "trend_signal": 0, "fair_value": 1875.282703, "relative_strength": -32.115331, "rate_of_change": -0.7209012218987879, "market_dynamics": -0.529163, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1125.258745, "high": 1192.134644, "low": 1120.41267, "close": 1192.134644, "volume": 45000}, "trend_line": 1305.080469, "activity_lines": {"activity_5": 1197.045313, "activity_10": 1219.325493, "activity_20": 1257.492007, "activity_30": 1281.810968}, "trend_signal": 0, "fair_value": 1864.086412, "relative_strength": -29.025652, "rate_of_change": -0.5661398142656661, "market_dynamics": -0.644722, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1193.103898, "high": 1198.919189, "low": 1168.87347, "close": 1181.473267, "volume": 8200}, "trend_line": 1300.783614, "activity_lines": {"activity_5": 1185.996265, "activity_10": 1210.073899, "activity_20": 1247.269098, "activity_30": 1273.83631}, "trend_signal": 0, "fair_value": 1850.612742, "relative_strength": -29.286249, "rate_of_change": -0.32924061788254766, "market_dynamics": -0.743753, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1181.473202, "high": 1205.703579, "low": 1159.181233, "close": 1173.719604, "volume": 15000}, "trend_line": 1296.034465, "activity_lines": {"activity_5": 1178.43641, "activity_10": 1201.333359, "activity_20": 1237.263115, "activity_30": 1265.638632}, "trend_signal": 0, "fair_value": 1838.899552, "relative_strength": -28.738032, "rate_of_change": -0.36509907942305836, "market_dynamics": -0.914852, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1171.781006, "high": 1189.22696, "low": 1146.581476, "close": 1179.53479, "volume": 27600}, "trend_line": 1289.282267, "activity_lines": {"activity_5": 1176.691805, "activity_10": 1194.866047, "activity_20": 1228.470947, "activity_30": 1258.122524}, "trend_signal": 0, "fair_value": 1825.628223, "relative_strength": -28.430816, "rate_of_change": -0.5209890772464841, "market_dynamics": -0.860565, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1186.319315, "high": 1186.319315, "low": 1134.950938, "close": 1145.612305, "volume": 17400}, "trend_line": 1285.663863, "activity_lines": {"activity_5": 1168.162712, "activity_10": 1182.618697, "activity_20": 1217.135748, "activity_30": 1248.853494}, "trend_signal": 0, "fair_value": 1814.88233, "relative_strength": -29.207647, "rate_of_change": -0.2806525842024984, "market_dynamics": -0.843092, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1137.858565, "high": 1248.349103, "low": 1134.950913, "close": 1206.672852, "volume": 35900}, "trend_line": 1282.077767, "activity_lines": {"activity_5": 1178.888688, "activity_10": 1183.164984, "activity_20": 1212.469671, "activity_30": 1243.7573}, "trend_signal": 0, "fair_value": 1805.85941, "relative_strength": -24.074939, "rate_of_change": -0.2789295167425887, "market_dynamics": -0.545324, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1202.795922, "high": 1293.902218, "low": 1183.41162, "close": 1259.979614, "volume": 39500}, "trend_line": 1280.139335, "activity_lines": {"activity_5": 1206.414372, "activity_10": 1194.795552, "activity_20": 1213.632724, "activity_30": 1242.331613}, "trend_signal": 0, "fair_value": 1797.282516, "relative_strength": -20.017297, "rate_of_change": -0.1511945725832028, "market_dynamics": 0.04504, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1244.472219, "high": 1308.440462, "low": 1242.533719, "close": 1268.702637, "volume": 27900}, "trend_line": 1278.879358, "activity_lines": {"activity_5": 1231.613973, "activity_10": 1208.241213, "activity_20": 1216.023459, "activity_30": 1241.593761}, "trend_signal": 0, "fair_value": 1789.000851, "relative_strength": -18.622399, "rate_of_change": -0.0984249890266955, "market_dynamics": 0.521468, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1256.102754, "high": 1301.65589, "low": 1244.472281, "close": 1296.809814, "volume": 21300}, "trend_line": 1274.259432, "activity_lines": {"activity_5": 1259.850431, "activity_10": 1226.12763, "activity_20": 1221.760287, "activity_30": 1242.750565}, "trend_signal": 0, "fair_value": 1780.936178, "relative_strength": -14.984582, "rate_of_change": -0.36124799193137425, "market_dynamics": 0.994674, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1302.625122, "high": 1322.009429, "low": 1270.640938, "close": 1318.132568, "volume": 30800}, "trend_line": 1271.577938, "activity_lines": {"activity_5": 1287.376139, "activity_10": 1246.992185, "activity_20": 1230.104767, "activity_30": 1245.58109}, "trend_signal": 0, "fair_value": 1772.633878, "relative_strength": -14.328488, "rate_of_change": -0.21043548375321403, "market_dynamics": 1.247949, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1311.34797, "high": 1355.93199, "low": 1311.34797, "close": 1347.208984, "volume": 28100}, "trend_line": 1271.804085, "activity_lines": {"activity_5": 1313.092635, "activity_10": 1269.707053, "activity_20": 1241.310735, "activity_30": 1250.460512}, "trend_signal": 0, "fair_value": 1766.107247, "relative_strength": -13.905337, "rate_of_change": 0.0177847533558012, "market_dynamics": 1.267008, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1353.024306, "high": 1353.024306, "low": 1296.809894, "close": 1346.239868, "volume": 35500}, "trend_line": 1270.608724, "activity_lines": {"activity_5": 1329.117016, "activity_10": 1289.426185, "activity_20": 1251.898262, "activity_30": 1255.262821}, "trend_signal": 0, "fair_value": 1757.880807, "relative_strength": -13.551661, "rate_of_change": -0.09398939774596243, "market_dynamics": 1.306279, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1338.486051, "high": 1349.147493, "low": 1303.594308, "close": 1324.917114, "volume": 22300}, "trend_line": 1271.028719, "activity_lines": {"activity_5": 1332.28313, "activity_10": 1302.272696, "activity_20": 1260.173516, "activity_30": 1258.766588}, "trend_signal": 0, "fair_value": 1751.26037, "relative_strength": -11.605877, "rate_of_change": 0.033054629018899426, "market_dynamics": 1.253358, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1324.917074, "high": 1337.516871, "low": 1239.626129, "close": 1283.240723, "volume": 26800}, "trend_line": 1269.671814, "activity_lines": {"activity_5": 1317.809481, "activity_10": 1304.792636, "activity_20": 1264.078059, "activity_30": 1259.554459}, "trend_signal": 0, "fair_value": 1745.348432, "relative_strength": -8.207413, "rate_of_change": -0.10675643907302379, "market_dynamics": 1.208224, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1254.1643, "high": 1298.748193, "low": 1165.965719, "close": 1227.995483, "volume": 34600}, "trend_line": 1266.441093, "activity_lines": {"activity_5": 1285.825358, "activity_10": 1295.382424, "activity_20": 1262.328849, "activity_30": 1256.865663}, "trend_signal": 0, "fair_value": 1739.137585, "relative_strength": -7.219225, "rate_of_change": -0.25445323463722497, "market_dynamics": 1.0064, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 995.383863, "high": 1182.442369, "low": 971.153487, "close": 1169.842651, "volume": 52600}, "trend_line": 1259.947351, "activity_lines": {"activity_5": 1240.466097, "activity_10": 1273.901094, "activity_20": 1255.092042, "activity_30": 1250.633506}, "trend_signal": 0, "fair_value": 1731.743983, "relative_strength": -8.868868, "rate_of_change": -0.5127551558373101, "market_dynamics": 0.691217, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1170.811976, "high": 1189.227065, "low": 1115.566709, "close": 1147.550781, "volume": 22200}, "trend_line": 1253.421305, "activity_lines": {"activity_5": 1199.500635, "activity_10": 1249.036337, "activity_20": 1246.272191, "activity_30": 1243.382114}, "trend_signal": 0, "fair_value": 1723.673634, "relative_strength": -17.299342, "rate_of_change": -0.5179618017229317, "market_dynamics": 0.310332, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1147.550665, "high": 1196.011564, "low": 1128.166487, "close": 1184.380981, "volume": 42000}, "trend_line": 1245.926046, "activity_lines": {"activity_5": 1184.057845, "activity_10": 1232.91214, "activity_20": 1241.555353, "activity_30": 1238.9279}, "trend_signal": 0, "fair_value": 1714.268505, "relative_strength": -14.531262, "rate_of_change": -0.5979840114493692, "market_dynamics": 0.013251, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1178.565546, "high": 1251.486853, "low": 1144.075806, "close": 1167.725952, "volume": 73800}, "trend_line": 1237.584855, "activity_lines": {"activity_5": 1172.432454, "activity_10": 1215.292878, "activity_20": 1235.478471, "activity_30": 1233.882732}, "trend_signal": 0, "fair_value": 1706.051354, "relative_strength": -15.602647, "rate_of_change": -0.6694772155040075, "market_dynamics": -0.118621, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1164.769663, "high": 1182.507272, "low": 1124.367289, "close": 1137.177856, "volume": 36800}, "trend_line": 1230.906889, "activity_lines": {"activity_5": 1158.32535, "activity_10": 1194.466395, "activity_20": 1226.871552, "activity_30": 1227.404861}, "trend_signal": 0, "fair_value": 1696.276143, "relative_strength": -12.098989, "rate_of_change": -0.539596616185156, "market_dynamics": -0.34106, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1131.265259, "high": 1133.236155, "low": 1069.183625, "close": 1083.964966, "volume": 37100}, "trend_line": 1225.815104, "activity_lines": {"activity_5": 1132.535124, "activity_10": 1167.254927, "activity_20": 1213.158441, "activity_30": 1217.924737}, "trend_signal": 0, "fair_value": 1687.141617, "relative_strength": -16.150123, "rate_of_change": -0.413661264349303, "market_dynamics": -0.476926, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1092.833863, "high": 1092.833863, "low": 1044.548096, "close": 1059.329468, "volume": 16100}, "trend_line": 1218.22216, "activity_lines": {"activity_5": 1104.258244, "activity_10": 1140.350533, "activity_20": 1197.614187, "activity_30": 1207.183729}, "trend_signal": 0, "fair_value": 1677.978031, "relative_strength": -19.85685, "rate_of_change": -0.6194200067549492, "market_dynamics": -0.782994, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1066.227376, "high": 1098.746347, "low": 1046.518942, "close": 1068.198242, "volume": 30300}, "trend_line": 1212.47559, "activity_lines": {"activity_5": 1084.819043, "activity_10": 1120.275195, "activity_20": 1183.496215, "activity_30": 1197.504766}, "trend_signal": 0, "fair_value": 1668.926524, "relative_strength": -22.711716, "rate_of_change": -0.4717177366072555, "market_dynamics": -1.055041, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1077.067068, "high": 1113.52771, "low": 1052.43144, "close": 1062.285645, "volume": 27700}, "trend_line": 1207.856527, "activity_lines": {"activity_5": 1071.154492, "activity_10": 1103.792456, "activity_20": 1169.31762, "activity_30": 1187.815092}, "trend_signal": 0, "fair_value": 1661.622752, "relative_strength": -20.109837, "rate_of_change": -0.38096131898210805, "market_dynamics": -1.145803, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.271067, "high": 1118.454834, "low": 1055.387737, "close": 1118.454834, "volume": 28900}, "trend_line": 1203.849792, "activity_lines": {"activity_5": 1083.242359, "activity_10": 1101.539662, "activity_20": 1161.046802, "activity_30": 1182.047241}, "trend_signal": 0, "fair_value": 1653.813833, "relative_strength": -17.36939, "rate_of_change": -0.33172275932072975, "market_dynamics": -1.083444, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1182.507283, "high": 1187.434397, "low": 1138.16326, "close": 1165.755127, "volume": 37600}, "trend_line": 1199.933606, "activity_lines": {"activity_5": 1112.345191, "activity_10": 1109.878569, "activity_20": 1157.410095, "activity_30": 1179.589521}, "trend_signal": 0, "fair_value": 1648.314664, "relative_strength": -11.785855, "rate_of_change": -0.32530520219585046, "market_dynamics": -0.811654, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1165.755035, "high": 1177.580107, "low": 1117.469332, "close": 1138.163208, "volume": 18600}, "trend_line": 1195.453064, "activity_lines": {"activity_5": 1126.798039, "activity_10": 1113.275082, "activity_20": 1151.340433, "activity_30": 1175.604334}, "trend_signal": 0, "fair_value": 1643.141793, "relative_strength": -10.920099, "rate_of_change": -0.37339915955316727, "market_dynamics": -0.669914, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1135.206928, "high": 1241.63269, "low": 1121.411011, "close": 1241.63269, "volume": 64200}, "trend_line": 1195.778406, "activity_lines": {"activity_5": 1170.485132, "activity_10": 1135.654912, "activity_20": 1155.705084, "activity_30": 1178.583665}, "trend_signal": 0, "fair_value": 1638.914455, "relative_strength": -2.706516, "rate_of_change": 0.027214953877926915, "market_dynamics": -0.156566, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1236.705566, "high": 1236.705566, "low": 1159.84261, "close": 1203.201172, "volume": 14300}, "trend_line": 1194.305782, "activity_lines": {"activity_5": 1189.799422, "activity_10": 1150.006252, "activity_20": 1156.538496, "activity_30": 1179.062553}, "trend_signal": 0, "fair_value": 1633.943728, "relative_strength": -8.646545, "rate_of_change": -0.12315191448606878, "market_dynamics": 0.126181, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1202.215769, "high": 1216.997039, "low": 1171.667664, "close": 1202.215698, "volume": 9200}, "trend_line": 1196.741785, "activity_lines": {"activity_5": 1199.390853, "activity_10": 1163.533412, "activity_20": 1157.723809, "activity_30": 1179.57287}, "trend_signal": 0, "fair_value": 1630.856637, "relative_strength": -6.274849, "rate_of_change": 0.20396811576350787, "market_dynamics": 0.307435, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1202.215677, "high": 1255.428589, "low": 1187.434368, "close": 1255.428589, "volume": 17500}, "trend_line": 1198.851583, "activity_lines": {"activity_5": 1221.135856, "activity_10": 1185.553136, "activity_20": 1164.529001, "activity_30": 1183.359115}, "trend_signal": 0, "fair_value": 1629.417667, "relative_strength": -0.638785, "rate_of_change": 0.17629517298085778, "market_dynamics": 0.630113, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1254.443115, "high": 1266.268188, "low": 1223.895011, "close": 1230.792969, "volume": 13000}, "trend_line": 1200.495573, "activity_lines": {"activity_5": 1228.690755, "activity_10": 1199.976136, "activity_20": 1169.424993, "activity_30": 1185.41985}, "trend_signal": 0, "fair_value": 1627.741007, "relative_strength": -1.845002, "rate_of_change": 0.13713040240445099, "market_dynamics": 0.532858, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1257.399445, "high": 1276.122386, "low": 1243.603526, "close": 1275.136963, "volume": 22100}, "trend_line": 1203.876151, "activity_lines": {"activity_5": 1244.851668, "activity_10": 1219.344163, "activity_20": 1179.09397, "activity_30": 1190.235423}, "trend_signal": 0, "fair_value": 1626.262696, "relative_strength": -0.086706, "rate_of_change": 0.2815985394724995, "market_dynamics": 0.655699, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1275.137065, "high": 1281.04953, "low": 1221.924235, "close": 1264.297363, "volume": 19900}, "trend_line": 1206.701571, "activity_lines": {"activity_5": 1255.165763, "activity_10": 1232.978831, "activity_20": 1187.967652, "activity_30": 1194.133566}, "trend_signal": 0, "fair_value": 1625.641469, "relative_strength": -1.313167, "rate_of_change": 0.23469357688107587, "market_dynamics": 0.726106, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1264.297363, "high": 1270.2099, "low": 1167.725905, "close": 1225.865845, "volume": 26000}, "trend_line": 1209.376689, "activity_lines": {"activity_5": 1248.596273, "activity_10": 1235.95301, "activity_20": 1193.271396, "activity_30": 1195.369971}, "trend_signal": 0, "fair_value": 1624.086629, "relative_strength": -1.954517, "rate_of_change": 0.22168844926446887, "market_dynamics": 0.721284, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1225.865926, "high": 1225.865926, "low": 1176.594788, "close": 1206.157471, "volume": 57400}, "trend_line": 1209.359509, "activity_lines": {"activity_5": 1233.880648, "activity_10": 1233.39092, "activity_20": 1196.708293, "activity_30": 1195.162279}, "trend_signal": 0, "fair_value": 1622.454544, "relative_strength": -6.779162, "rate_of_change": -0.0014205664915088374, "market_dynamics": 0.822475, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1206.157471, "high": 1246.559804, "low": 1201.230357, "close": 1229.807617, "volume": 4000}, "trend_line": 1208.353776, "activity_lines": {"activity_5": 1230.333146, "activity_10": 1234.394269, "activity_20": 1202.224658, "activity_30": 1196.481512}, "trend_signal": 0, "fair_value": 1619.918633, "relative_strength": -3.517899, "rate_of_change": -0.08316245024869308, "market_dynamics": 0.709902, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1223.895081, "high": 1281.04951, "low": 1185.463593, "close": 1280.064087, "volume": 22100}, "trend_line": 1208.732491, "activity_lines": {"activity_5": 1243.603491, "activity_10": 1242.868897, "activity_20": 1212.135653, "activity_30": 1201.107984}, "trend_signal": 0, "fair_value": 1617.029895, "relative_strength": 2.580846, "rate_of_change": 0.03134140079850725, "market_dynamics": 0.751131, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1281.049581, "high": 1288.932963, "low": 1218.967896, "close": 1218.967896, "volume": 29100}, "trend_line": 1206.13776, "activity_lines": {"activity_5": 1236.179964, "activity_10": 1239.536373, "activity_20": 1215.77233, "activity_30": 1201.768333}, "trend_signal": 0, "fair_value": 1615.510609, "relative_strength": -0.096993, "rate_of_change": -0.21466544659962408, "market_dynamics": 0.672478, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.851256, "high": 1260.35566, "low": 1205.172048, "close": 1223.89502, "volume": 7800}, "trend_line": 1202.996509, "activity_lines": {"activity_5": 1233.420777, "activity_10": 1236.813022, "activity_20": 1219.634248, "activity_30": 1202.913962}, "trend_signal": 0, "fair_value": 1615.004702, "relative_strength": -2.896145, "rate_of_change": -0.260438824168809, "market_dynamics": 0.439257, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1223.895041, "high": 1278.093291, "low": 1223.895041, "close": 1228.822144, "volume": 12400}, "trend_line": 1199.050281, "activity_lines": {"activity_5": 1232.435352, "activity_10": 1234.591342, "activity_20": 1223.552476, "activity_30": 1204.580132}, "trend_signal": 1, "fair_value": 1614.763555, "relative_strength": -1.127793, "rate_of_change": -0.32803320462503677, "market_dynamics": 0.37189, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.040853, "high": 1281.049601, "low": 1194.332397, "close": 1231.778442, "volume": 44100}, "trend_line": 1195.2349, "activity_lines": {"activity_5": 1230.924382, "activity_10": 1233.390925, "activity_20": 1227.062461, "activity_30": 1206.691627}, "trend_signal": 1, "fair_value": 1614.252957, "relative_strength": 1.396032, "rate_of_change": -0.3182002506865778, "market_dynamics": 0.217098, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1224.880423, "high": 1244.588948, "low": 1208.128326, "close": 1211.084595, "volume": 25000}, "trend_line": 1191.440483, "activity_lines": {"activity_5": 1222.384074, "activity_10": 1228.410072, "activity_20": 1227.780418, "activity_30": 1207.714188}, "trend_signal": 1, "fair_value": 1613.720158, "relative_strength": -1.157559, "rate_of_change": -0.31746203194031897, "market_dynamics": 0.073803, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1204.186576, "high": 1272.18069, "low": 1204.186576, "close": 1218.967896, "volume": 51900}, "trend_line": 1189.298055, "activity_lines": {"activity_5": 1221.070166, "activity_10": 1226.027135, "activity_20": 1228.568754, "activity_30": 1209.49015}, "trend_signal": 1, "fair_value": 1613.618338, "relative_strength": 0.533181, "rate_of_change": -0.17981829814994701, "market_dynamics": 0.108282, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1216.011668, "high": 1226.851318, "low": 1184.47812, "close": 1192.36145, "volume": 73000}, "trend_line": 1188.110254, "activity_lines": {"activity_5": 1210.887443, "activity_10": 1219.630835, "activity_20": 1226.077036, "activity_30": 1209.687788}, "trend_signal": 1, "fair_value": 1612.112583, "relative_strength": 2.566765, "rate_of_change": -0.09987412280767884, "market_dynamics": 0.033409, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1194.332407, "high": 1230.79305, "low": 1192.36145, "close": 1192.36145, "volume": 25800}, "trend_line": 1188.860881, "activity_lines": {"activity_5": 1202.806958, "activity_10": 1213.843706, "activity_20": 1223.233383, "activity_30": 1209.962059}, "trend_signal": 1, "fair_value": 1611.165225, "relative_strength": 3.181726, "rate_of_change": 0.06317822756541266, "market_dynamics": -0.182851, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1216.011596, "high": 1231.7784, "low": 1183.492727, "close": 1200.244873, "volume": 15600}, "trend_line": 1190.61735, "activity_lines": {"activity_5": 1199.784993, "activity_10": 1209.740763, "activity_20": 1221.013835, "activity_30": 1210.69651}, "trend_signal": 1, "fair_value": 1609.065704, "relative_strength": 3.373913, "rate_of_change": 0.1477438637330287, "market_dynamics": -0.332963, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1204.186535, "high": 1220.938721, "low": 1202.215729, "close": 1216.99707, "volume": 12900}, "trend_line": 1191.704553, "activity_lines": {"activity_5": 1204.449333, "activity_10": 1209.221178, "activity_20": 1220.094107, "activity_30": 1212.398427}, "trend_signal": 1, "fair_value": 1606.515173, "relative_strength": 3.022936, "rate_of_change": 0.09131422450714707, "market_dynamics": -0.505605, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1203.201122, "high": 1216.99706, "low": 1193.346883, "close": 1197.288574, "volume": 18100}, "trend_line": 1192.689974, "activity_lines": {"activity_5": 1202.150008, "activity_10": 1206.264904, "activity_20": 1217.414692, "activity_30": 1212.758687}, "trend_signal": 1, "fair_value": 1603.028326, "relative_strength": 2.82856, "rate_of_change": 0.08269004238669383, "market_dynamics": -0.607387, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1183.492666, "high": 1211.084595, "low": 1114.513103, "close": 1134.221558, "volume": 28900}, "trend_line": 1192.591431, "activity_lines": {"activity_5": 1180.273633, "activity_10": 1192.236068, "activity_20": 1208.75705, "activity_30": 1208.986531}, "trend_signal": 0, "fair_value": 1598.511308, "relative_strength": 6.912823, "rate_of_change": -0.008262247704602233, "market_dynamics": -0.717852, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 936.151593, "high": 1178.565552, "low": 911.516025, "close": 1178.565552, "volume": 92400}, "trend_line": 1195.744784, "activity_lines": {"activity_5": 1177.054582, "activity_10": 1187.900204, "activity_20": 1204.646427, "activity_30": 1208.081635}, "trend_signal": 0, "fair_value": 1591.492706, "relative_strength": 11.496666, "rate_of_change": 0.26441184449529426, "market_dynamics": -0.600042, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1228.822111, "high": 1231.778379, "low": 1174.623863, "close": 1226.851318, "volume": 41900}, "trend_line": 1201.328845, "activity_lines": {"activity_5": 1190.850513, "activity_10": 1193.257326, "activity_20": 1205.500463, "activity_30": 1210.088509}, "trend_signal": 0, "fair_value": 1587.109253, "relative_strength": 11.906607, "rate_of_change": 0.46699438498240775, "market_dynamics": -0.479486, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1224.880463, "high": 1320.466479, "low": 1197.288576, "close": 1226.851318, "volume": 48600}, "trend_line": 1206.617281, "activity_lines": {"activity_5": 1202.872681, "activity_10": 1198.704033, "activity_20": 1206.373268, "activity_30": 1211.73512}, "trend_signal": 0, "fair_value": 1583.222833, "relative_strength": 8.65517, "rate_of_change": 0.4402155181747964, "market_dynamics": -0.224878, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1231.778391, "high": 1284.991292, "low": 1180.536479, "close": 1209.113647, "volume": 132700}, "trend_line": 1211.511548, "activity_lines": {"activity_5": 1208.325342, "activity_10": 1200.63904, "activity_20": 1205.786704, "activity_30": 1211.896176}, "trend_signal": 0, "fair_value": 1579.167484, "relative_strength": 3.691804, "rate_of_change": 0.40561883847243685, "market_dynamics": 0.132351, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1202.21574, "high": 1237.690979, "low": 1202.21574, "close": 1208.128296, "volume": 16600}, "trend_line": 1214.500663, "activity_lines": {"activity_5": 1212.661214, "activity_10": 1202.574061, "activity_20": 1205.369075, "activity_30": 1211.677901}, "trend_signal": 0, "fair_value": 1575.443311, "relative_strength": 1.655725, "rate_of_change": 0.24672608403399915, "market_dynamics": 0.158011, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1212.069908, "high": 1239.661763, "low": 1212.069908, "close": 1236.705566, "volume": 11600}, "trend_line": 1216.865678, "activity_lines": {"activity_5": 1221.595727, "activity_10": 1209.418279, "activity_20": 1207.757557, "activity_30": 1213.110476}, "trend_signal": 0, "fair_value": 1571.503472, "relative_strength": 3.223143, "rate_of_change": 0.19473147047593314, "market_dynamics": 0.259512, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1239.661784, "high": 1270.209869, "low": 1216.997062, "close": 1247.545166, "volume": 11100}, "trend_line": 1220.511743, "activity_lines": {"activity_5": 1230.26744, "activity_10": 1217.427077, "activity_20": 1211.032914, "activity_30": 1215.089798}, "trend_signal": 0, "fair_value": 1566.252469, "relative_strength": 5.539008, "rate_of_change": 0.29962756497435994, "market_dynamics": 0.320894, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1220.938822, "high": 1266.26827, "low": 1215.026225, "close": 1258.384888, "volume": 14100}, "trend_line": 1221.07015, "activity_lines": {"activity_5": 1241.172803, "activity_10": 1226.546728, "activity_20": 1215.25616, "activity_30": 1217.533226}, "trend_signal": 0, "fair_value": 1561.62321, "relative_strength": 4.086911, "rate_of_change": 0.04575187442502045, "market_dynamics": 0.418214, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1258.384817, "high": 1352.98537, "low": 1258.384817, "close": 1310.612183, "volume": 44700}, "trend_line": 1224.650517, "activity_lines": {"activity_5": 1267.385026, "activity_10": 1244.409746, "activity_20": 1224.55667, "activity_30": 1223.310132}, "trend_signal": 0, "fair_value": 1557.696915, "relative_strength": 8.907104, "rate_of_change": 0.2932155044491116, "market_dynamics": 0.809042, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1320.466472, "high": 1359.883412, "low": 1283.020386, "close": 1294.845459, "volume": 28600}, "trend_line": 1227.738176, "activity_lines": {"activity_5": 1281.575106, "activity_10": 1257.345657, "activity_20": 1231.919185, "activity_30": 1227.838838}, "trend_signal": 1, "fair_value": 1554.338398, "relative_strength": 7.234023, "rate_of_change": 0.25212572543257505, "market_dynamics": 1.009401, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1323.422708, "high": 1323.422708, "low": 1277.107839, "close": 1302.728882, "volume": 12000}, "trend_line": 1229.314852, "activity_lines": {"activity_5": 1292.611849, "activity_10": 1268.794482, "activity_20": 1239.694643, "activity_30": 1232.676948}, "trend_signal": 1, "fair_value": 1550.109983, "relative_strength": 6.267755, "rate_of_change": 0.12842119197895713, "market_dynamics": 1.091566, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1310.612284, "high": 1357.912514, "low": 1298.787211, "close": 1308.641357, "volume": 15200}, "trend_line": 1231.909798, "activity_lines": {"activity_5": 1301.217863, "activity_10": 1279.060789, "activity_20": 1247.681257, "activity_30": 1237.794787}, "trend_signal": 1, "fair_value": 1546.201735, "relative_strength": 2.147292, "rate_of_change": 0.2110888024966232, "market_dynamics": 1.126891, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1307.655927, "high": 1369.737549, "low": 1307.655927, "close": 1340.174927, "volume": 28100}, "trend_line": 1234.07773, "activity_lines": {"activity_5": 1316.261987, "activity_10": 1293.57338, "activity_20": 1258.305054, "activity_30": 1244.779634}, "trend_signal": 1, "fair_value": 1542.489489, "relative_strength": 5.455161, "rate_of_change": 0.17598139113104647, "market_dynamics": 1.094713, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1322.437298, "high": 1414.081655, "low": 1312.583071, "close": 1409.154541, "volume": 31800}, "trend_line": 1238.906303, "activity_lines": {"activity_5": 1348.846647, "activity_10": 1318.56729, "activity_20": 1274.883623, "activity_30": 1256.074912}, "trend_signal": 1, "fair_value": 1537.900134, "relative_strength": 11.362405, "rate_of_change": 0.3912697622377487, "market_dynamics": 1.151925, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1416.052489, "high": 1416.052489, "low": 1284.991262, "close": 1285.976685, "volume": 63000}, "trend_line": 1240.909998, "activity_lines": {"activity_5": 1333.802531, "activity_10": 1317.528118, "activity_20": 1278.825316, "activity_30": 1259.111711}, "trend_signal": 1, "fair_value": 1533.987733, "relative_strength": 1.038397, "rate_of_change": 0.16173095537153848, "market_dynamics": 1.106897, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1296.816304, "high": 1298.787211, "low": 1246.559814, "close": 1288.932983, "volume": 20600}, "trend_line": 1243.669181, "activity_lines": {"activity_5": 1320.335099, "activity_10": 1315.611031, "activity_20": 1282.602775, "activity_30": 1262.209968}, "trend_signal": 1, "fair_value": 1530.658813, "relative_strength": -2.554052, "rate_of_change": 0.22235158105317268, "market_dynamics": 0.932194, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1296.816345, "high": 1303.714304, "low": 1256.414012, "close": 1299.772583, "volume": 16000}, "trend_line": 1246.001347, "activity_lines": {"activity_5": 1311.400594, "activity_10": 1314.71519, "activity_20": 1286.952712, "activity_30": 1265.829542}, "trend_signal": 1, "fair_value": 1527.147795, "relative_strength": -0.012094, "rate_of_change": 0.18752301943549696, "market_dynamics": 0.672637, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1285.976625, "high": 1323.422739, "low": 1285.976625, "close": 1294.845459, "volume": 12000}, "trend_line": 1246.494059, "activity_lines": {"activity_5": 1301.414966, "activity_10": 1311.973919, "activity_20": 1290.359458, "activity_30": 1268.980775}, "trend_signal": 1, "fair_value": 1523.329062, "relative_strength": -2.679452, "rate_of_change": 0.03954345644862377, "market_dynamics": 0.338498, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1294.8455, "high": 1374.664743, "low": 1270.209931, "close": 1306.670532, "volume": 60500}, "trend_line": 1249.41748, "activity_lines": {"activity_5": 1298.392993, "activity_10": 1310.719742, "activity_20": 1294.521695, "activity_30": 1272.863128}, "trend_signal": 1, "fair_value": 1518.972509, "relative_strength": -5.316127, "rate_of_change": 0.23453148283316141, "market_dynamics": 0.264073, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1305.685061, "high": 1349.043741, "low": 1305.685061, "close": 1319.481079, "volume": 20900}, "trend_line": 1252.603682, "activity_lines": {"activity_5": 1306.47347, "activity_10": 1311.866422, "activity_20": 1299.383117, "activity_30": 1277.38336}, "trend_signal": 1, "fair_value": 1514.26854, "relative_strength": -2.721582, "rate_of_change": 0.2550150010707283, "market_dynamics": 0.206066, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1321.451884, "high": 1370.0, "low": 1321.451884, "close": 1357.0, "volume": 65600}, "trend_line": 1256.876278, "activity_lines": {"activity_5": 1324.826628, "activity_10": 1319.386803, "activity_20": 1306.935582, "activity_30": 1284.118607}, "trend_signal": 1, "fair_value": 1510.222339, "relative_strength": -0.248544, "rate_of_change": 0.3410971931024566, "market_dynamics": 0.326926, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1345.0, "high": 1379.0, "low": 1321.0, "close": 1321.0, "volume": 22300}, "trend_line": 1259.85033, "activity_lines": {"activity_5": 1326.641984, "activity_10": 1319.374982, "activity_20": 1310.209787, "activity_30": 1288.255621}, "trend_signal": 1, "fair_value": 1506.172409, "relative_strength": -3.541169, "rate_of_change": 0.23662249435819402, "market_dynamics": 0.260484, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1321.0, "high": 1372.0, "low": 1317.0, "close": 1368.0, "volume": 14500}, "trend_line": 1265.080843, "activity_lines": {"activity_5": 1342.708846, "activity_10": 1327.683913, "activity_20": 1317.511856, "activity_30": 1295.233019}, "trend_signal": 1, "fair_value": 1501.736506, "relative_strength": -4.066281, "rate_of_change": 0.4151693955582782, "market_dynamics": 0.131852, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1370.0, "high": 1376.0, "low": 1349.0, "close": 1364.0, "volume": 13400}, "trend_line": 1269.915247, "activity_lines": {"activity_5": 1352.565405, "activity_10": 1334.759661, "activity_20": 1323.760836, "activity_30": 1301.6149}, "trend_signal": 1, "fair_value": 1496.851562, "relative_strength": -5.0625, "rate_of_change": 0.38214190237326595, "market_dynamics": 0.129784, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1356.0, "high": 1380.0, "low": 1348.0, "close": 1369.0, "volume": 13900}, "trend_line": 1275.803198, "activity_lines": {"activity_5": 1360.266667, "activity_10": 1343.565492, "activity_20": 1329.748452, "activity_30": 1308.007465}, "trend_signal": 1, "fair_value": 1491.207096, "relative_strength": -5.555649, "rate_of_change": 0.463649130436825, "market_dynamics": -0.039465, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1368.0, "high": 1383.0, "low": 1275.0, "close": 1308.0, "volume": 23600}, "trend_line": 1279.657817, "activity_lines": {"activity_5": 1344.333333, "activity_10": 1339.770898, "activity_20": 1329.160489, "activity_30": 1310.084678}, "trend_signal": 1, "fair_value": 1484.45367, "relative_strength": -10.639364, "rate_of_change": 0.3021327275274597, "market_dynamics": -0.115079, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1320.0, "high": 1431.0, "low": 1306.0, "close": 1425.0, "volume": 71900}, "trend_line": 1287.149654, "activity_lines": {"activity_5": 1370.666667, "activity_10": 1356.902359, "activity_20": 1339.375885, "activity_30": 1319.461593}, "trend_signal": 1, "fair_value": 1477.805942, "relative_strength": -7.418981, "rate_of_change": 0.5854562759256783, "market_dynamics": 0.089281, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1155.0, "high": 1237.0, "low": 1134.0, "close": 1186.0, "volume": 297400}, "trend_line": 1286.116418, "activity_lines": {"activity_5": 1310.4, "activity_10": 1328.302413, "activity_20": 1325.984354, "activity_30": 1312.935809}, "trend_signal": 1, "fair_value": 1469.448212, "relative_strength": -21.892446, "rate_of_change": -0.08027318321448176, "market_dynamics": -0.160948, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1184.0, "high": 1204.0, "low": 1159.0, "close": 1189.0, "volume": 39700}, "trend_line": 1285.840133, "activity_lines": {"activity_5": 1263.266667, "activity_10": 1302.226929, "activity_20": 1313.223227, "activity_30": 1306.670233}, "trend_signal": 0, "fair_value": 1460.084965, "relative_strength": -24.153106, "rate_of_change": -0.021482114381976853, "market_dynamics": -0.554043, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.0, "high": 1203.0, "low": 1134.0, "close": 1149.0, "volume": 33800}, "trend_line": 1286.332747, "activity_lines": {"activity_5": 1214.466667, "activity_10": 1271.018182, "activity_20": 1297.231682, "activity_30": 1297.841838}, "trend_signal": 0, "fair_value": 1449.538739, "relative_strength": -30.607017, "rate_of_change": 0.03831067232679097, "market_dynamics": -0.818576, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1149.0, "high": 1177.0, "low": 1112.0, "close": 1177.0, "volume": 39400}, "trend_line": 1286.280562, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1248.0, "activity_20": 1284.601306, "activity_30": 1290.788112}, "trend_signal": 0, "fair_value": 1438.429518, "relative_strength": -25.578044, "rate_of_change": -0.00405688186992946, "market_dynamics": -1.388586, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1182.0, "high": 1182.0, "low": 1147.0, "close": 1170.0, "volume": 15800}, "trend_line": 1284.385518, "activity_lines": {"activity_5": 1171.266667, "activity_10": 1226.981818, "activity_20": 1271.902972, "activity_30": 1283.28614}, "trend_signal": 0, "fair_value": 1427.398149, "relative_strength": -25.810079, "rate_of_change": -0.1473274226466831, "market_dynamics": -1.517558, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1170.0, "high": 1174.0, "low": 1136.0, "close": 1174.0, "volume": 15100}, "trend_line": 1282.623808, "activity_lines": {"activity_5": 1171.2, "activity_10": 1209.436364, "activity_20": 1260.245787, "activity_30": 1276.164494}, "trend_signal": 0, "fair_value": 1416.656279, "relative_strength": -22.464323, "rate_of_change": -0.13716364559632116, "market_dynamics": -1.485648, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1169.0, "high": 1176.0, "low": 1139.0, "close": 1161.0, "volume": 9700}, "trend_line": 1281.02002, "activity_lines": {"activity_5": 1167.6, "activity_10": 1193.054545, "activity_20": 1248.141816, "activity_30": 1268.317797}, "trend_signal": 0, "fair_value": 1407.236269, "relative_strength": -25.387136, "rate_of_change": -0.12503962502465277, "market_dynamics": -1.443537, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1163.0, "high": 1171.0, "low": 1151.0, "close": 1164.0, "volume": 15900}, "trend_line": 1279.549076, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1180.909091, "activity_20": 1237.505248, "activity_30": 1260.768118}, "trend_signal": 0, "fair_value": 1400.277701, "relative_strength": -25.101881, "rate_of_change": -0.11482599624008356, "market_dynamics": -1.415069, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1170.0, "high": 1174.0, "low": 1150.0, "close": 1150.0, "volume": 16300}, "trend_line": 1276.658891, "activity_lines": {"activity_5": 1160.466667, "activity_10": 1169.945455, "activity_20": 1226.116188, "activity_30": 1252.410113}, "trend_signal": 0, "fair_value": 1391.98374, "relative_strength": -26.069773, "rate_of_change": -0.2258752754552397, "market_dynamics": -1.364783, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1160.0, "high": 1171.0, "low": 1136.0, "close": 1165.0, "volume": 46000}, "trend_line": 1273.907385, "activity_lines": {"activity_5": 1160.866667, "activity_10": 1164.581818, "activity_20": 1216.817285, "activity_30": 1245.206314}, "trend_signal": 0, "fair_value": 1383.896387, "relative_strength": -22.698847, "rate_of_change": -0.21552397585582342, "market_dynamics": -1.291244, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1160.0, "high": 1188.0, "low": 1135.0, "close": 1181.0, "volume": 31700}, "trend_line": 1271.327889, "activity_lines": {"activity_5": 1166.933333, "activity_10": 1166.854545, "activity_20": 1209.683965, "activity_30": 1239.212289}, "trend_signal": 0, "fair_value": 1375.242747, "relative_strength": -23.233178, "rate_of_change": -0.20248693353795594, "market_dynamics": -1.176796, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1155.0, "high": 1239.0, "low": 1155.0, "close": 1188.0, "volume": 9700}, "trend_line": 1267.240816, "activity_lines": {"activity_5": 1174.866667, "activity_10": 1170.490909, "activity_20": 1203.759434, "activity_30": 1233.836296}, "trend_signal": 0, "fair_value": 1367.327371, "relative_strength": -21.789259, "rate_of_change": -0.3214806373212441, "market_dynamics": -1.041929, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1187.0, "high": 1219.0, "low": 1156.0, "close": 1192.0, "volume": 19800}, "trend_line": 1263.812634, "activity_lines": {"activity_5": 1182.333333, "activity_10": 1174.872727, "activity_20": 1198.780952, "activity_30": 1228.98205}, "trend_signal": 0, "fair_value": 1360.106484, "relative_strength": -23.470181, "rate_of_change": -0.27052332569440424, "market_dynamics": -0.802188, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1191.0, "high": 1225.0, "low": 1135.0, "close": 1194.0, "volume": 26300}, "trend_line": 1260.188338, "activity_lines": {"activity_5": 1188.6, "activity_10": 1178.836364, "activity_20": 1194.6, "activity_30": 1224.478009}, "trend_signal": 0, "fair_value": 1354.334292, "relative_strength": -25.723476, "rate_of_change": -0.28677478785197513, "market_dynamics": -0.676064, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1198.0, "high": 1200.0, "low": 1170.0, "close": 1198.0, "volume": 23500}, "trend_line": 1256.500293, "activity_lines": {"activity_5": 1193.266667, "activity_10": 1183.218182, "activity_20": 1191.57619, "activity_30": 1220.465858}, "trend_signal": 0, "fair_value": 1349.937708, "relative_strength": -24.944184, "rate_of_change": -0.29265823915281103, "market_dynamics": -0.315159, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1198.0, "high": 1206.0, "low": 1118.0, "close": 1127.0, "volume": 25100}, "trend_line": 1249.394462, "activity_lines": {"activity_5": 1172.066667, "activity_10": 1174.181818, "activity_20": 1182.37619, "activity_30": 1212.111}, "trend_signal": 0, "fair_value": 1345.423488, "relative_strength": -28.236809, "rate_of_change": -0.5655256142467194, "market_dynamics": -0.171041, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1120.0, "high": 1169.0, "low": 1100.0, "close": 1114.0, "volume": 33000}, "trend_line": 1239.555977, "activity_lines": {"activity_5": 1150.133333, "activity_10": 1163.636364, "activity_20": 1173.085714, "activity_30": 1203.375874}, "trend_signal": 0, "fair_value": 1341.457965, "relative_strength": -29.766895, "rate_of_change": -0.787460269693431, "market_dynamics": -0.103124, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1121.0, "high": 1149.0, "low": 1101.0, "close": 1115.0, "volume": 14600}, "trend_line": 1233.856755, "activity_lines": {"activity_5": 1133.466667, "activity_10": 1154.127273, "activity_20": 1165.080952, "activity_30": 1195.340004}, "trend_signal": 0, "fair_value": 1338.014294, "relative_strength": -32.518639, "rate_of_change": -0.4597793166060433, "market_dynamics": -0.093261, "expectation": {"probability": 51.4294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1109.0, "high": 1150.0, "low": 1105.0, "close": 1132.0, "volume": 15300}, "trend_line": 1228.625655, "activity_lines": {"activity_5": 1127.6, "activity_10": 1148.6, "activity_20": 1159.904762, "activity_30": 1188.768601}, "trend_signal": 0, "fair_value": 1334.716414, "relative_strength": -30.821682, "rate_of_change": -0.4239633149311542, "market_dynamics": -0.274312, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1118.0, "high": 1160.0, "low": 1103.0, "close": 1130.0, "volume": 57200}, "trend_line": 1222.966569, "activity_lines": {"activity_5": 1125.2, "activity_10": 1143.036364, "activity_20": 1155.37619, "activity_30": 1182.405655}, "trend_signal": 0, "fair_value": 1330.970043, "relative_strength": -32.740594, "rate_of_change": -0.4606029490732159, "market_dynamics": -0.177849, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1120.0, "high": 1124.0, "low": 1087.0, "close": 1110.0, "volume": 22900}, "trend_line": 1216.805054, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1134.472727, "activity_20": 1150.347619, "activity_30": 1175.11749}, "trend_signal": 0, "fair_value": 1327.261144, "relative_strength": -29.50766, "rate_of_change": -0.5038171243747227, "market_dynamics": -0.263639, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1092.0, "high": 1132.0, "low": 1092.0, "close": 1120.0, "volume": 31500}, "trend_line": 1210.582703, "activity_lines": {"activity_5": 1120.6, "activity_10": 1129.018182, "activity_20": 1146.633333, "activity_30": 1168.872002}, "trend_signal": 0, "fair_value": 1324.622687, "relative_strength": -25.909182, "rate_of_change": -0.5113679450578523, "market_dynamics": -0.162835, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1112.0, "high": 1128.0, "low": 1092.0, "close": 1092.0, "volume": 23000}, "trend_line": 1203.0, "activity_lines": {"activity_5": 1110.8, "activity_10": 1119.709091, "activity_20": 1140.580952, "activity_30": 1161.221505}, "trend_signal": 0, "fair_value": 1322.062463, "relative_strength": -26.560967, "rate_of_change": -0.626368027662133, "market_dynamics": -0.277278, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1092.0, "high": 1129.0, "low": 1088.0, "close": 1116.0, "volume": 16900}, "trend_line": 1194.966667, "activity_lines": {"activity_5": 1110.533333, "activity_10": 1116.581818, "activity_20": 1137.085714, "activity_30": 1155.608602}, "trend_signal": 0, "fair_value": 1319.576316, "relative_strength": -24.355307, "rate_of_change": -0.667774979218627, "market_dynamics": -0.427018, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1117.0, "high": 1148.0, "low": 1101.0, "close": 1132.0, "volume": 6800}, "trend_line": 1188.666667, "activity_lines": {"activity_5": 1116.666667, "activity_10": 1117.781818, "activity_20": 1135.404762, "activity_30": 1151.546237}, "trend_signal": 0, "fair_value": 1316.738653, "relative_strength": -22.246719, "rate_of_change": -0.5272113586077087, "market_dynamics": -0.395802, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1117.0, "high": 1138.0, "low": 1110.0, "close": 1124.0, "volume": 5500}, "trend_line": 1180.533333, "activity_lines": {"activity_5": 1120.0, "activity_10": 1118.727273, "activity_20": 1133.142857, "activity_30": 1147.374194}, "trend_signal": 0, "fair_value": 1312.622464, "relative_strength": -27.166545, "rate_of_change": -0.68424010076156, "market_dynamics": -0.439735, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1109.0, "high": 1121.0, "low": 1060.0, "close": 1090.0, "volume": 15900}, "trend_line": 1171.4, "activity_lines": {"activity_5": 1111.066667, "activity_10": 1113.545455, "activity_20": 1127.880952, "activity_30": 1141.533333}, "trend_signal": 0, "fair_value": 1309.429663, "relative_strength": -30.420525, "rate_of_change": -0.7736615938484469, "market_dynamics": -0.450141, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1096.0, "high": 1096.0, "low": 1051.0, "close": 1056.0, "volume": 11400}, "trend_line": 1160.966667, "activity_lines": {"activity_5": 1092.8, "activity_10": 1102.618182, "activity_20": 1119.719048, "activity_30": 1134.088172}, "trend_signal": 0, "fair_value": 1304.675082, "relative_strength": -33.191185, "rate_of_change": -0.8906721017585945, "market_dynamics": -0.711426, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1068.0, "high": 1068.0, "low": 1017.0, "close": 1033.0, "volume": 11400}, "trend_line": 1151.8, "activity_lines": {"activity_5": 1069.266667, "activity_10": 1088.581818, "activity_20": 1109.880952, "activity_30": 1125.832258}, "trend_signal": 0, "fair_value": 1299.871246, "relative_strength": -33.677814, "rate_of_change": -0.7895719369520848, "market_dynamics": -1.06189, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1033.0, "high": 1034.0, "low": 1015.0, "close": 1034.0, "volume": 4500}, "trend_line": 1138.766667, "activity_lines": {"activity_5": 1051.6, "activity_10": 1076.527273, "activity_20": 1100.695238, "activity_30": 1118.232258}, "trend_signal": 0, "fair_value": 1294.711782, "relative_strength": -36.265076, "rate_of_change": -1.131562163570052, "market_dynamics": -1.362377, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1020.0, "high": 1049.0, "low": 1009.0, "close": 1023.0, "volume": 5500}, "trend_line": 1133.333333, "activity_lines": {"activity_5": 1036.8, "activity_10": 1064.218182, "activity_20": 1091.085714, "activity_30": 1110.763441}, "trend_signal": 0, "fair_value": 1289.174996, "relative_strength": -34.823761, "rate_of_change": -0.4771244327263101, "market_dynamics": -1.558387, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1022.0, "low": 988.0, "close": 999.0, "volume": 31600}, "trend_line": 1127.0, "activity_lines": {"activity_5": 1020.733333, "activity_10": 1049.127273, "activity_20": 1079.942857, "activity_30": 1102.096774}, "trend_signal": 0, "fair_value": 1283.349366, "relative_strength": -37.454363, "rate_of_change": -0.5588235001643632, "market_dynamics": -1.498875, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 994.0, "high": 994.0, "low": 910.0, "close": 919.0, "volume": 77200}, "trend_line": 1119.333333, "activity_lines": {"activity_5": 984.066667, "activity_10": 1021.690909, "activity_20": 1062.080952, "activity_30": 1088.677419}, "trend_signal": 0, "fair_value": 1276.802284, "relative_strength": -44.236699, "rate_of_change": -0.6802721384205822, "market_dynamics": -1.396165, "expectation": {"probability": 49.8078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf415bf-164f-4b91-92b1-c85d19fb036d/", "share_image": "https://sharemaestro.com/terminal/bbf415bf-164f-4b91-92b1-c85d19fb036d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}