{"ticker": {"uuid": "bbf4cb27-ecf3-4926-922b-b412c212e69b", "symbol": "ANIM3", "name": "\u00c2nima Holding S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANIM3 fell 17.57%, moving from 4.00 to 3.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.14 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "-17.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.2, "close": 3.3, "volume": 16903100}, "trend_line": 3.961946, "activity_lines": {"activity_5": 3.416, "activity_10": 3.694774, "activity_20": 3.969017, "activity_30": 4.011961}, "trend_signal": 0, "fair_value": 3.237226, "relative_strength": -20.14239, "rate_of_change": -0.13739487124681177, "market_dynamics": -1.067286, "expectation": {"probability": 52.2013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.904772, "high": 3.362082, "low": 2.879366, "close": 3.251989, "volume": 39087400}, "trend_line": 2.953325, "activity_lines": {"activity_5": 2.807099, "activity_10": 2.477024, "activity_20": 2.498757, "activity_30": 2.67852}, "trend_signal": 0, "fair_value": 6.487041, "relative_strength": -16.425491, "rate_of_change": -1.7560544942740095, "market_dynamics": 0.670367, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.277395, "high": 3.497582, "low": 3.057208, "close": 3.497582, "volume": 42837400}, "trend_line": 2.927072, "activity_lines": {"activity_5": 3.101246, "activity_10": 2.699674, "activity_20": 2.57675, "activity_30": 2.713633}, "trend_signal": 0, "fair_value": 6.46453, "relative_strength": -10.685837, "rate_of_change": -0.8889302735052892, "market_dynamics": 0.963885, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.489113, "high": 3.861737, "low": 3.395957, "close": 3.50605, "volume": 54716900}, "trend_line": 2.914934, "activity_lines": {"activity_5": 3.30506, "activity_10": 2.893685, "activity_20": 2.655388, "activity_30": 2.750987}, "trend_signal": 0, "fair_value": 6.445566, "relative_strength": -10.172843, "rate_of_change": -0.4146806091548059, "market_dynamics": 1.210281, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.51452, "high": 3.700831, "low": 3.209645, "close": 3.548394, "volume": 35453300}, "trend_line": 2.906747, "activity_lines": {"activity_5": 3.444511, "activity_10": 3.070758, "activity_20": 2.737696, "activity_30": 2.791855}, "trend_signal": 0, "fair_value": 6.421824, "relative_strength": -8.223722, "rate_of_change": -0.2808639921178299, "market_dynamics": 1.190459, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.599206, "high": 3.946424, "low": 3.362082, "close": 3.556863, "volume": 49718300}, "trend_line": 2.912958, "activity_lines": {"activity_5": 3.516213, "activity_10": 3.219038, "activity_20": 2.820447, "activity_30": 2.833798}, "trend_signal": 0, "fair_value": 6.39801, "relative_strength": -8.278545, "rate_of_change": 0.21367528718529566, "market_dynamics": 1.221077, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.539925, "high": 3.751643, "low": 3.277395, "close": 3.336676, "volume": 28581300}, "trend_line": 2.919733, "activity_lines": {"activity_5": 3.471046, "activity_10": 3.298182, "activity_20": 2.880414, "activity_30": 2.861135}, "trend_signal": 0, "fair_value": 6.372351, "relative_strength": -12.496836, "rate_of_change": 0.2325814515691525, "market_dynamics": 1.130479, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.302801, "high": 3.77705, "low": 3.294333, "close": 3.7093, "volume": 25114200}, "trend_line": 2.925379, "activity_lines": {"activity_5": 3.544442, "activity_10": 3.417668, "activity_20": 2.974255, "activity_30": 2.912075}, "trend_signal": 0, "fair_value": 6.349225, "relative_strength": -4.282886, "rate_of_change": 0.193373846170182, "market_dynamics": 1.043555, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7093, "high": 4.192018, "low": 3.675425, "close": 3.980299, "volume": 33196600}, "trend_line": 2.949091, "activity_lines": {"activity_5": 3.694056, "activity_10": 3.557171, "activity_20": 3.089349, "activity_30": 2.980134}, "trend_signal": 1, "fair_value": 6.322733, "relative_strength": 2.960488, "rate_of_change": 0.8105616400473298, "market_dynamics": 1.049059, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.031112, "high": 4.285173, "low": 3.912549, "close": 4.022643, "volume": 33606000}, "trend_line": 2.981837, "activity_lines": {"activity_5": 3.826168, "activity_10": 3.674347, "activity_20": 3.204927, "activity_30": 3.049395}, "trend_signal": 1, "fair_value": 6.297653, "relative_strength": 5.095896, "rate_of_change": 1.1103760446863098, "market_dynamics": 1.015273, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.03958, "high": 4.268236, "low": 3.836331, "close": 4.064987, "volume": 23810600}, "trend_line": 3.01063, "activity_lines": {"activity_5": 3.940779, "activity_10": 3.771353, "activity_20": 3.321392, "activity_30": 3.119276}, "trend_signal": 1, "fair_value": 6.272681, "relative_strength": 7.90186, "rate_of_change": 0.9656128084801364, "market_dynamics": 1.085292, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.887143, "high": 3.895612, "low": 3.082615, "close": 3.294333, "volume": 93753800}, "trend_line": 3.003009, "activity_lines": {"activity_5": 3.764629, "activity_10": 3.707144, "activity_20": 3.358574, "activity_30": 3.137579}, "trend_signal": 1, "fair_value": 6.24228, "relative_strength": -10.191863, "rate_of_change": -0.2531363867363269, "market_dynamics": 1.068992, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.302801, "high": 3.497582, "low": 3.099552, "close": 3.11649, "volume": 44957800}, "trend_line": 2.991435, "activity_lines": {"activity_5": 3.532022, "activity_10": 3.609831, "activity_20": 3.373253, "activity_30": 3.144901}, "trend_signal": 1, "fair_value": 6.206379, "relative_strength": -14.695305, "rate_of_change": -0.3854134303293787, "market_dynamics": 0.818826, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.235052, "high": 3.362083, "low": 3.04874, "close": 3.218114, "volume": 48053700}, "trend_line": 2.984377, "activity_lines": {"activity_5": 3.37281, "activity_10": 3.537924, "activity_20": 3.391521, "activity_30": 3.159525}, "trend_signal": 1, "fair_value": 6.171092, "relative_strength": -12.772735, "rate_of_change": -0.23594027615509716, "market_dynamics": 0.549282, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.226583, "high": 3.243521, "low": 2.786209, "close": 2.803147, "volume": 35975700}, "trend_line": 2.962076, "activity_lines": {"activity_5": 3.126088, "activity_10": 3.395804, "activity_20": 3.365188, "activity_30": 3.147833}, "trend_signal": 1, "fair_value": 6.136964, "relative_strength": -21.488587, "rate_of_change": -0.747258137963122, "market_dynamics": 0.112065, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.84549, "high": 3.082615, "low": 2.820084, "close": 2.989459, "volume": 32120800}, "trend_line": 2.955866, "activity_lines": {"activity_5": 3.022769, "activity_10": 3.301108, "activity_20": 3.352202, "activity_30": 3.1496}, "trend_signal": 1, "fair_value": 6.104012, "relative_strength": -17.991941, "rate_of_change": -0.20965025880498242, "market_dynamics": -0.266134, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.006396, "high": 3.04874, "low": 2.25268, "close": 2.278086, "volume": 55951600}, "trend_line": 2.931871, "activity_lines": {"activity_5": 2.754028, "activity_10": 3.087388, "activity_20": 3.266547, "activity_30": 3.105872}, "trend_signal": 0, "fair_value": 6.067278, "relative_strength": -35.054286, "rate_of_change": -0.811775635296044, "market_dynamics": -0.474256, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.201868, "high": 2.693053, "low": 2.108712, "close": 2.599897, "volume": 68793000}, "trend_line": 2.92679, "activity_lines": {"activity_5": 2.660308, "activity_10": 2.951426, "activity_20": 3.209404, "activity_30": 3.084454}, "trend_signal": 0, "fair_value": 6.033222, "relative_strength": -25.073684, "rate_of_change": -0.17330230422825948, "market_dynamics": -0.585609, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.58296, "high": 2.625304, "low": 2.167993, "close": 2.286555, "volume": 50891400}, "trend_line": 2.895174, "activity_lines": {"activity_5": 2.496579, "activity_10": 2.778665, "activity_20": 3.120038, "activity_30": 3.043149}, "trend_signal": 0, "fair_value": 5.994624, "relative_strength": -31.567288, "rate_of_change": -1.0802278263900071, "market_dynamics": -0.61534, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.25268, "high": 2.58296, "low": 2.18493, "close": 2.489804, "volume": 31114500}, "trend_line": 2.866098, "activity_lines": {"activity_5": 2.462704, "activity_10": 2.673652, "activity_20": 3.050232, "activity_30": 3.016996}, "trend_signal": 0, "fair_value": 5.958198, "relative_strength": -25.368824, "rate_of_change": -1.0042919700163058, "market_dynamics": -0.66154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.51521, "high": 2.743866, "low": 2.235743, "close": 2.25268, "volume": 43316700}, "trend_line": 2.846902, "activity_lines": {"activity_5": 2.370677, "activity_10": 2.553397, "activity_20": 2.957842, "activity_30": 2.97742}, "trend_signal": 0, "fair_value": 5.918478, "relative_strength": -29.945047, "rate_of_change": -0.6697607688222801, "market_dynamics": -0.666387, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.25268, "high": 2.51521, "low": 2.235743, "close": 2.303492, "volume": 36261600}, "trend_line": 2.85283, "activity_lines": {"activity_5": 2.344707, "activity_10": 2.47533, "activity_20": 2.873397, "activity_30": 2.942362}, "trend_signal": 0, "fair_value": 5.882739, "relative_strength": -27.211522, "rate_of_change": 0.20822634569085738, "market_dynamics": -0.784415, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.337367, "high": 2.540617, "low": 2.167992, "close": 2.532148, "volume": 29808900}, "trend_line": 2.875978, "activity_lines": {"activity_5": 2.393261, "activity_10": 2.456853, "activity_20": 2.815245, "activity_30": 2.921673}, "trend_signal": 0, "fair_value": 5.840667, "relative_strength": -21.609171, "rate_of_change": 0.8114048155690997, "market_dynamics": -0.808257, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.557554, "high": 2.972521, "low": 2.295023, "close": 2.887834, "volume": 63073300}, "trend_line": 2.900537, "activity_lines": {"activity_5": 2.564893, "activity_10": 2.513671, "activity_20": 2.795565, "activity_30": 2.922437}, "trend_signal": 0, "fair_value": 5.803535, "relative_strength": -11.237597, "rate_of_change": 0.8539356003418662, "market_dynamics": -0.618325, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.837022, "high": 3.091084, "low": 2.709991, "close": 3.04874, "volume": 42092900}, "trend_line": 2.939493, "activity_lines": {"activity_5": 2.750076, "activity_10": 2.605749, "activity_20": 2.794154, "activity_30": 2.931999}, "trend_signal": 0, "fair_value": 5.769244, "relative_strength": -8.632353, "rate_of_change": 1.3430616468605714, "market_dynamics": -0.462454, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.082615, "high": 3.37902, "low": 2.921709, "close": 3.150364, "volume": 35643300}, "trend_line": 2.979296, "activity_lines": {"activity_5": 2.931871, "activity_10": 2.711839, "activity_20": 2.8048, "activity_30": 2.945603}, "trend_signal": 0, "fair_value": 5.721689, "relative_strength": -5.236062, "rate_of_change": 1.3540770466199454, "market_dynamics": -0.20557, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.201177, "high": 3.370551, "low": 3.065677, "close": 3.294333, "volume": 43234200}, "trend_line": 3.028133, "activity_lines": {"activity_5": 3.10181, "activity_10": 2.841179, "activity_20": 2.831094, "activity_30": 2.965928}, "trend_signal": 0, "fair_value": 5.679164, "relative_strength": -2.306039, "rate_of_change": 1.639212753616955, "market_dynamics": 0.141606, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.268927, "high": 3.666956, "low": 3.04874, "close": 3.590738, "volume": 64344300}, "trend_line": 3.077816, "activity_lines": {"activity_5": 3.304495, "activity_10": 3.005934, "activity_20": 2.885818, "activity_30": 3.002226}, "trend_signal": 0, "fair_value": 5.63369, "relative_strength": 7.568671, "rate_of_change": 1.6407139316535937, "market_dynamics": 0.4507, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.582269, "high": 3.921018, "low": 3.497582, "close": 3.683894, "volume": 30747300}, "trend_line": 3.122982, "activity_lines": {"activity_5": 3.467659, "activity_10": 3.169612, "activity_20": 2.949978, "activity_30": 3.041327}, "trend_signal": 0, "fair_value": 5.589809, "relative_strength": 7.901283, "rate_of_change": 1.4674691404554412, "market_dynamics": 0.649008, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.692363, "high": 3.887143, "low": 3.616144, "close": 3.836331, "volume": 33523900}, "trend_line": 3.167866, "activity_lines": {"activity_5": 3.628565, "activity_10": 3.335599, "activity_20": 3.030068, "activity_30": 3.08735}, "trend_signal": 0, "fair_value": 5.548714, "relative_strength": 10.475839, "rate_of_change": 1.4372160966665881, "market_dynamics": 0.784042, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.853268, "high": 3.887143, "low": 3.7093, "close": 3.77705, "volume": 12262400}, "trend_line": 3.196942, "activity_lines": {"activity_5": 3.717204, "activity_10": 3.466325, "activity_20": 3.1054, "activity_30": 3.126652}, "trend_signal": 0, "fair_value": 5.507781, "relative_strength": 7.731585, "rate_of_change": 0.9178418531591891, "market_dynamics": 0.815774, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.810925, "high": 3.878674, "low": 3.387488, "close": 3.497582, "volume": 33563500}, "trend_line": 3.205129, "activity_lines": {"activity_5": 3.670909, "activity_10": 3.518523, "activity_20": 3.155486, "activity_30": 3.146048}, "trend_signal": 0, "fair_value": 5.465293, "relative_strength": 1.501823, "rate_of_change": 0.25608847454848865, "market_dynamics": 0.669789, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.489113, "high": 3.980299, "low": 3.463707, "close": 3.895612, "volume": 38491300}, "trend_line": 3.218397, "activity_lines": {"activity_5": 3.74374, "activity_10": 3.621379, "activity_20": 3.242512, "activity_30": 3.190595}, "trend_signal": 0, "fair_value": 5.424089, "relative_strength": 13.872421, "rate_of_change": 0.4139614973375505, "market_dynamics": 0.737804, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.895612, "high": 4.014173, "low": 3.658488, "close": 3.861737, "volume": 28119800}, "trend_line": 3.230253, "activity_lines": {"activity_5": 3.784954, "activity_10": 3.693287, "activity_20": 3.322602, "activity_30": 3.232101}, "trend_signal": 1, "fair_value": 5.385962, "relative_strength": 15.941952, "rate_of_change": 0.36838214800721814, "market_dynamics": 0.72352, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.853268, "high": 4.005705, "low": 3.692363, "close": 3.734706, "volume": 20510900}, "trend_line": 3.236463, "activity_lines": {"activity_5": 3.771969, "activity_10": 3.72439, "activity_20": 3.387529, "activity_30": 3.264647}, "trend_signal": 1, "fair_value": 5.349228, "relative_strength": 11.120655, "rate_of_change": 0.1922450037195313, "market_dynamics": 0.686116, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.726238, "high": 3.819394, "low": 3.497582, "close": 3.556863, "volume": 28842900}, "trend_line": 3.236463, "activity_lines": {"activity_5": 3.706477, "activity_10": 3.710686, "activity_20": 3.431082, "activity_30": 3.285318}, "trend_signal": 1, "fair_value": 5.31092, "relative_strength": 7.604143, "rate_of_change": 0.0, "market_dynamics": 0.646751, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.556863, "high": 3.683894, "low": 3.412895, "close": 3.480644, "volume": 24821100}, "trend_line": 3.241262, "activity_lines": {"activity_5": 3.630258, "activity_10": 3.675733, "activity_20": 3.464675, "activity_30": 3.301071}, "trend_signal": 1, "fair_value": 5.274928, "relative_strength": 4.986205, "rate_of_change": 0.1482791553618804, "market_dynamics": 0.43696, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.497582, "high": 3.819394, "low": 3.395958, "close": 3.77705, "volume": 14152500}, "trend_line": 3.24352, "activity_lines": {"activity_5": 3.653971, "activity_10": 3.691285, "activity_20": 3.52077, "activity_30": 3.335638}, "trend_signal": 1, "fair_value": 5.242356, "relative_strength": 13.28299, "rate_of_change": 0.06966422337966864, "market_dynamics": 0.320176, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.785519, "high": 4.200486, "low": 3.590738, "close": 3.895612, "volume": 31275600}, "trend_line": 3.240698, "activity_lines": {"activity_5": 3.725108, "activity_10": 3.725006, "activity_20": 3.582552, "activity_30": 3.377709}, "trend_signal": 1, "fair_value": 5.21695, "relative_strength": 16.059546, "rate_of_change": -0.08700424230465982, "market_dynamics": 0.301413, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.861737, "high": 4.564641, "low": 3.861737, "close": 4.43761, "volume": 35965400}, "trend_line": 3.25453, "activity_lines": {"activity_5": 3.974653, "activity_10": 3.853422, "activity_20": 3.68829, "activity_30": 3.454929}, "trend_signal": 1, "fair_value": 5.197461, "relative_strength": 31.684751, "rate_of_change": 0.4268216291675387, "market_dynamics": 0.480311, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.463017, "high": 4.513829, "low": 4.064987, "close": 4.276705, "volume": 25651000}, "trend_line": 3.261587, "activity_lines": {"activity_5": 4.123703, "activity_10": 3.941651, "activity_20": 3.769428, "activity_30": 3.520876}, "trend_signal": 1, "fair_value": 5.179763, "relative_strength": 28.785085, "rate_of_change": 0.21683622519995485, "market_dynamics": 0.616675, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.217423, "high": 4.623922, "low": 4.081924, "close": 4.166611, "volume": 24521400}, "trend_line": 3.290663, "activity_lines": {"activity_5": 4.188065, "activity_10": 4.000778, "activity_20": 3.830443, "activity_30": 3.579264}, "trend_signal": 1, "fair_value": 5.15984, "relative_strength": 25.804083, "rate_of_change": 0.8914678651834177, "market_dynamics": 0.661059, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.208954, "high": 4.335986, "low": 4.056518, "close": 4.10733, "volume": 19106800}, "trend_line": 3.323691, "activity_lines": {"activity_5": 4.186936, "activity_10": 4.036963, "activity_20": 3.87694, "activity_30": 3.631952}, "trend_signal": 1, "fair_value": 5.136605, "relative_strength": 23.39871, "rate_of_change": 1.0036883144825308, "market_dynamics": 0.55638, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.141204, "high": 4.293642, "low": 3.904081, "close": 4.149674, "volume": 24217600}, "trend_line": 3.354743, "activity_lines": {"activity_5": 4.177903, "activity_10": 4.076997, "activity_20": 3.91997, "activity_30": 3.685242}, "trend_signal": 1, "fair_value": 5.109679, "relative_strength": 22.583623, "rate_of_change": 0.9342625412530784, "market_dynamics": 0.322081, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.158142, "high": 4.225892, "low": 3.785518, "close": 3.861737, "volume": 21964100}, "trend_line": 3.390029, "activity_lines": {"activity_5": 4.055953, "activity_10": 4.059443, "activity_20": 3.929568, "activity_30": 3.717951}, "trend_signal": 1, "fair_value": 5.077161, "relative_strength": 14.240591, "rate_of_change": 1.051824238101105, "market_dynamics": 0.055059, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.887143, "high": 4.056517, "low": 3.489113, "close": 3.531457, "volume": 25969700}, "trend_line": 3.408096, "activity_lines": {"activity_5": 3.862302, "activity_10": 3.979529, "activity_20": 3.903839, "activity_30": 3.727075}, "trend_signal": 1, "fair_value": 5.041984, "relative_strength": 4.585825, "rate_of_change": 0.5329452933883407, "market_dynamics": -0.204754, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.51452, "high": 3.548395, "low": 2.811615, "close": 2.870897, "volume": 49892000}, "trend_line": 3.427856, "activity_lines": {"activity_5": 3.498147, "activity_10": 3.779976, "activity_20": 3.813385, "activity_30": 3.692417}, "trend_signal": 1, "fair_value": 5.003386, "relative_strength": -14.720031, "rate_of_change": 0.5797958742946143, "market_dynamics": -0.430545, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.853959, "high": 3.184239, "low": 2.794678, "close": 3.133427, "volume": 29277200}, "trend_line": 3.445641, "activity_lines": {"activity_5": 3.307883, "activity_10": 3.639241, "activity_20": 3.74995, "activity_30": 3.673422}, "trend_signal": 0, "fair_value": 4.964734, "relative_strength": -8.348149, "rate_of_change": 0.5188374307438931, "market_dynamics": -0.751306, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.141896, "high": 3.353614, "low": 2.853959, "close": 3.218114, "volume": 30345000}, "trend_line": 3.476693, "activity_lines": {"activity_5": 3.210775, "activity_10": 3.525606, "activity_20": 3.696758, "activity_30": 3.658743}, "trend_signal": 0, "fair_value": 4.921793, "relative_strength": -7.825091, "rate_of_change": 0.9011966133442182, "market_dynamics": -0.886228, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.184239, "high": 3.319739, "low": 2.98099, "close": 3.006396, "volume": 20558800}, "trend_line": 3.493912, "activity_lines": {"activity_5": 3.105198, "activity_10": 3.385795, "activity_20": 3.625621, "activity_30": 3.628401}, "trend_signal": 0, "fair_value": 4.876735, "relative_strength": -13.532709, "rate_of_change": 0.4952694989175022, "market_dynamics": -1.035182, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98099, "high": 3.51452, "low": 2.921709, "close": 3.370551, "volume": 39486300}, "trend_line": 3.531175, "activity_lines": {"activity_5": 3.178029, "activity_10": 3.338216, "activity_20": 3.593117, "activity_30": 3.620442}, "trend_signal": 0, "fair_value": 4.833251, "relative_strength": -3.833825, "rate_of_change": 1.066512264762257, "market_dynamics": -0.924114, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.370551, "high": 3.472176, "low": 3.17577, "close": 3.209645, "volume": 21020300}, "trend_line": 3.56138, "activity_lines": {"activity_5": 3.207951, "activity_10": 3.277857, "activity_20": 3.547225, "activity_30": 3.599698}, "trend_signal": 0, "fair_value": 4.78537, "relative_strength": -5.81533, "rate_of_change": 0.8553809992424628, "market_dynamics": -0.936668, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.24352, "high": 3.472176, "low": 2.887834, "close": 2.947115, "volume": 21196800}, "trend_line": 3.575212, "activity_lines": {"activity_5": 3.127781, "activity_10": 3.187165, "activity_20": 3.477701, "activity_30": 3.560068}, "trend_signal": 0, "fair_value": 4.734287, "relative_strength": -11.851936, "rate_of_change": 0.3883887706450826, "market_dynamics": -1.020276, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.964053, "high": 3.082615, "low": 2.811616, "close": 2.921709, "volume": 29198400}, "trend_line": 3.576341, "activity_lines": {"activity_5": 3.051563, "activity_10": 3.112948, "activity_20": 3.410274, "activity_30": 3.517907}, "trend_signal": 0, "fair_value": 4.687003, "relative_strength": -11.424929, "rate_of_change": 0.03157854695050692, "market_dynamics": -0.978325, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91324, "high": 3.040271, "low": 2.709991, "close": 2.760803, "volume": 20939900}, "trend_line": 3.566743, "activity_lines": {"activity_5": 2.941469, "activity_10": 3.031802, "activity_20": 3.331998, "activity_30": 3.465292}, "trend_signal": 0, "fair_value": 4.635485, "relative_strength": -15.148967, "rate_of_change": -0.26837485575340814, "market_dynamics": -1.218405, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.743866, "high": 2.752335, "low": 2.51521, "close": 2.625304, "volume": 47748700}, "trend_line": 3.549241, "activity_lines": {"activity_5": 2.802582, "activity_10": 2.946037, "activity_20": 3.245456, "activity_30": 3.404554}, "trend_signal": 0, "fair_value": 4.578375, "relative_strength": -19.98664, "rate_of_change": -0.4906997784813862, "market_dynamics": -1.188354, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.616835, "high": 2.879365, "low": 2.557554, "close": 2.667647, "volume": 23499500}, "trend_line": 3.528352, "activity_lines": {"activity_5": 2.727493, "activity_10": 2.884446, "activity_20": 3.167382, "activity_30": 3.347677}, "trend_signal": 0, "fair_value": 4.517846, "relative_strength": -19.894487, "rate_of_change": -0.5885483685103361, "market_dynamics": -1.20808, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.667647, "high": 3.184239, "low": 2.616835, "close": 3.057208, "volume": 29844700}, "trend_line": 3.510567, "activity_lines": {"activity_5": 2.81839, "activity_10": 2.89738, "activity_20": 3.130281, "activity_30": 3.31728}, "trend_signal": 0, "fair_value": 4.467413, "relative_strength": -9.543278, "rate_of_change": -0.5040596856549443, "market_dynamics": -1.08264, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.031802, "high": 3.345145, "low": 2.997927, "close": 3.285864, "volume": 33584700}, "trend_line": 3.4973, "activity_lines": {"activity_5": 2.978167, "activity_10": 2.953274, "activity_20": 3.118385, "activity_30": 3.302783}, "trend_signal": 0, "fair_value": 4.418773, "relative_strength": -4.565813, "rate_of_change": -0.37791615998213157, "market_dynamics": -0.737262, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.285864, "high": 3.370551, "low": 2.879365, "close": 2.947115, "volume": 27241600}, "trend_line": 3.467659, "activity_lines": {"activity_5": 3.00075, "activity_10": 2.946345, "activity_20": 3.07713, "activity_30": 3.267287}, "trend_signal": 0, "fair_value": 4.370837, "relative_strength": -13.059391, "rate_of_change": -0.8475395304949604, "market_dynamics": -0.569728, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98099, "high": 3.091084, "low": 2.820084, "close": 2.955584, "volume": 22580200}, "trend_line": 3.440277, "activity_lines": {"activity_5": 3.013736, "activity_10": 2.942034, "activity_20": 3.043779, "activity_30": 3.23425}, "trend_signal": 0, "fair_value": 4.327354, "relative_strength": -12.09245, "rate_of_change": -0.7896393503513406, "market_dynamics": -0.256091, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.930178, "high": 3.158833, "low": 2.853959, "close": 2.997927, "volume": 16089000}, "trend_line": 3.423622, "activity_lines": {"activity_5": 3.018817, "activity_10": 2.952966, "activity_20": 3.020753, "activity_30": 3.205712}, "trend_signal": 0, "fair_value": 4.285553, "relative_strength": -9.019739, "rate_of_change": -0.48411799398711464, "market_dynamics": -0.146962, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.862428, "high": 3.37902, "low": 2.760803, "close": 3.133427, "volume": 35311500}, "trend_line": 3.398216, "activity_lines": {"activity_5": 3.047046, "activity_10": 2.992384, "activity_20": 3.016196, "activity_30": 3.186989}, "trend_signal": 0, "fair_value": 4.247987, "relative_strength": -7.665748, "rate_of_change": -0.7420795870572107, "market_dynamics": -0.014336, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.251989, "high": 3.501667, "low": 3.106162, "close": 3.376263, "volume": 53567300}, "trend_line": 3.382033, "activity_lines": {"activity_5": 3.151139, "activity_10": 3.072567, "activity_20": 3.039403, "activity_30": 3.185573}, "trend_signal": 0, "fair_value": 4.21442, "relative_strength": -2.748766, "rate_of_change": -0.47622046391401485, "market_dynamics": 0.34291, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.395556, "high": 3.511314, "low": 3.115808, "close": 3.328031, "volume": 34224900}, "trend_line": 3.368477, "activity_lines": {"activity_5": 3.233128, "activity_10": 3.135715, "activity_20": 3.061701, "activity_30": 3.182089}, "trend_signal": 0, "fair_value": 4.181575, "relative_strength": -5.141698, "rate_of_change": -0.4008240014216272, "market_dynamics": 0.534911, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.308738, "high": 3.366617, "low": 3.048283, "close": 3.164041, "volume": 24225900}, "trend_line": 3.355383, "activity_lines": {"activity_5": 3.23506, "activity_10": 3.158734, "activity_20": 3.070921, "activity_30": 3.1689}, "trend_signal": 0, "fair_value": 4.149308, "relative_strength": -9.808118, "rate_of_change": -0.3887216685760408, "market_dynamics": 0.647742, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.144748, "high": 3.376263, "low": 3.086869, "close": 3.144748, "volume": 28428600}, "trend_line": 3.344187, "activity_lines": {"activity_5": 3.216663, "activity_10": 3.16845, "activity_20": 3.080054, "activity_30": 3.15531}, "trend_signal": 0, "fair_value": 4.119034, "relative_strength": -9.340608, "rate_of_change": -0.333672787875482, "market_dynamics": 0.625164, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.144748, "high": 3.202626, "low": 2.980757, "close": 3.05793, "volume": 32660400}, "trend_line": 3.320216, "activity_lines": {"activity_5": 3.159539, "activity_10": 3.153706, "activity_20": 3.079615, "activity_30": 3.136842}, "trend_signal": 0, "fair_value": 4.087227, "relative_strength": -11.881622, "rate_of_change": -0.7167960404128108, "market_dynamics": 0.461657, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.077223, "high": 3.183333, "low": 2.614192, "close": 2.662424, "volume": 39755800}, "trend_line": 3.27911, "activity_lines": {"activity_5": 2.975613, "activity_10": 3.067039, "activity_20": 3.041867, "activity_30": 3.094404}, "trend_signal": 0, "fair_value": 4.051419, "relative_strength": -21.084221, "rate_of_change": -1.238051982160186, "market_dynamics": 0.308483, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.623839, "high": 2.652778, "low": 2.257273, "close": 2.324798, "volume": 62426500}, "trend_line": 3.208683, "activity_lines": {"activity_5": 2.726734, "activity_10": 2.930321, "activity_20": 2.974611, "activity_30": 3.032835}, "trend_signal": 0, "fair_value": 4.014152, "relative_strength": -31.711732, "rate_of_change": -2.1477474070708213, "market_dynamics": 0.186125, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.286212, "high": 2.440556, "low": 2.180101, "close": 2.324798, "volume": 49024000}, "trend_line": 3.143619, "activity_lines": {"activity_5": 2.544737, "activity_10": 2.804917, "activity_20": 2.910601, "activity_30": 2.97581}, "trend_signal": 0, "fair_value": 3.978568, "relative_strength": -31.102362, "rate_of_change": -2.027747832989423, "market_dynamics": -0.05811, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.334444, "high": 2.392323, "low": 2.131869, "close": 2.228333, "volume": 39230100}, "trend_line": 3.07901, "activity_lines": {"activity_5": 2.386535, "activity_10": 2.673444, "activity_20": 2.842383, "activity_30": 2.91676}, "trend_signal": 0, "fair_value": 3.941985, "relative_strength": -32.826401, "rate_of_change": -2.0552426995765183, "market_dynamics": -0.455967, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.257273, "high": 2.479141, "low": 2.228333, "close": 2.363384, "volume": 42391600}, "trend_line": 3.020878, "activity_lines": {"activity_5": 2.334444, "activity_10": 2.580517, "activity_20": 2.7917, "activity_30": 2.87059}, "trend_signal": 0, "fair_value": 3.916529, "relative_strength": -28.935786, "rate_of_change": -1.888009457585381, "market_dynamics": -0.72014, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.363384, "high": 2.546667, "low": 2.305505, "close": 2.459849, "volume": 39431100}, "trend_line": 2.964551, "activity_lines": {"activity_5": 2.360812, "activity_10": 2.519131, "activity_20": 2.752984, "activity_30": 2.834395}, "trend_signal": 0, "fair_value": 3.896468, "relative_strength": -25.611914, "rate_of_change": -1.864590360815631, "market_dynamics": -0.859545, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.508081, "high": 2.614192, "low": 2.228333, "close": 2.23798, "volume": 44561500}, "trend_line": 2.910426, "activity_lines": {"activity_5": 2.326727, "activity_10": 2.434066, "activity_20": 2.695337, "activity_30": 2.787519}, "trend_signal": 0, "fair_value": 3.874605, "relative_strength": -31.179417, "rate_of_change": -1.825740221706423, "market_dynamics": -0.938373, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.266919, "high": 2.72995, "low": 2.20904, "close": 2.257273, "volume": 69530600}, "trend_line": 2.867953, "activity_lines": {"activity_5": 2.304862, "activity_10": 2.372329, "activity_20": 2.642017, "activity_30": 2.74538}, "trend_signal": 0, "fair_value": 3.849554, "relative_strength": -30.095498, "rate_of_change": -1.4593396293188765, "market_dynamics": -0.773125, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.257273, "high": 2.363384, "low": 2.218687, "close": 2.23798, "volume": 33993300}, "trend_line": 2.846856, "activity_lines": {"activity_5": 2.281068, "activity_10": 2.32357, "activity_20": 2.588612, "activity_30": 2.704737}, "trend_signal": 0, "fair_value": 3.826876, "relative_strength": -30.30813, "rate_of_change": -0.7356117760646755, "market_dynamics": -0.793886, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.247626, "high": 2.344091, "low": 2.189748, "close": 2.344091, "volume": 31474800}, "trend_line": 2.820544, "activity_lines": {"activity_5": 2.292, "activity_10": 2.310592, "activity_20": 2.547359, "activity_30": 2.672301}, "trend_signal": 0, "fair_value": 3.803956, "relative_strength": -27.372134, "rate_of_change": -0.9242476612796676, "market_dynamics": -0.866361, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.344091, "high": 2.56596, "low": 1.890707, "close": 2.064344, "volume": 77962300}, "trend_line": 2.782085, "activity_lines": {"activity_5": 2.21097, "activity_10": 2.259728, "activity_20": 2.48286, "activity_30": 2.623514}, "trend_signal": 0, "fair_value": 3.772131, "relative_strength": -33.806564, "rate_of_change": -1.363531290417736, "market_dynamics": -0.825148, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.064344, "high": 2.151162, "low": 1.890707, "close": 1.900354, "volume": 47924600}, "trend_line": 2.745217, "activity_lines": {"activity_5": 2.101643, "activity_10": 2.189923, "activity_20": 2.408558, "activity_30": 2.566628}, "trend_signal": 0, "fair_value": 3.735726, "relative_strength": -38.572808, "rate_of_change": -1.325193155493097, "market_dynamics": -0.983081, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.929293, "high": 2.054697, "low": 1.736364, "close": 1.842475, "volume": 82645000}, "trend_line": 2.694281, "activity_lines": {"activity_5": 1.995532, "activity_10": 2.117312, "activity_20": 2.33373, "activity_30": 2.508386}, "trend_signal": 0, "fair_value": 3.700362, "relative_strength": -39.162698, "rate_of_change": -1.8554453072379944, "market_dynamics": -0.933011, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.832828, "high": 1.852121, "low": 1.524142, "close": 1.688131, "volume": 68800600}, "trend_line": 2.643564, "activity_lines": {"activity_5": 1.865626, "activity_10": 2.025407, "activity_20": 2.249502, "activity_30": 2.443473}, "trend_signal": 0, "fair_value": 3.666559, "relative_strength": -42.426537, "rate_of_change": -1.882394598039333, "market_dynamics": -0.934093, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.639899, "high": 1.668838, "low": 1.485556, "close": 1.524142, "volume": 25423900}, "trend_line": 2.596132, "activity_lines": {"activity_5": 1.717714, "activity_10": 1.913508, "activity_20": 2.155893, "activity_30": 2.371252}, "trend_signal": 0, "fair_value": 3.630729, "relative_strength": -46.564911, "rate_of_change": -1.7942444366771577, "market_dynamics": -1.130787, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.543434, "high": 1.562727, "low": 1.456616, "close": 1.475909, "volume": 30011300}, "trend_line": 2.547939, "activity_lines": {"activity_5": 1.608387, "activity_10": 1.808098, "activity_20": 2.065354, "activity_30": 2.29898}, "trend_signal": 0, "fair_value": 3.601646, "relative_strength": -46.893458, "rate_of_change": -1.856338583708376, "market_dynamics": -1.166563, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.504849, "high": 1.649546, "low": 1.427677, "close": 1.495202, "volume": 46591400}, "trend_line": 2.505752, "activity_lines": {"activity_5": 1.544721, "activity_10": 1.724086, "activity_20": 1.985702, "activity_30": 2.231062}, "trend_signal": 0, "fair_value": 3.573339, "relative_strength": -45.579491, "rate_of_change": -1.6557303765906386, "market_dynamics": -1.192156, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.495202, "high": 1.678485, "low": 1.466263, "close": 1.572374, "volume": 41174500}, "trend_line": 2.470654, "activity_lines": {"activity_5": 1.533788, "activity_10": 1.667611, "activity_20": 1.922127, "activity_30": 2.170844}, "trend_signal": 0, "fair_value": 3.542269, "relative_strength": -43.588213, "rate_of_change": -1.4006972757080536, "market_dynamics": -1.155375, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.562727, "high": 1.842475, "low": 1.533788, "close": 1.784596, "volume": 55217600}, "trend_line": 2.441219, "activity_lines": {"activity_5": 1.611603, "activity_10": 1.662174, "activity_20": 1.886343, "activity_30": 2.126582}, "trend_signal": 0, "fair_value": 3.508542, "relative_strength": -35.238733, "rate_of_change": -1.1913849531338794, "market_dynamics": -0.914669, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.794243, "high": 2.064344, "low": 1.74601, "close": 1.987172, "volume": 49830100}, "trend_line": 2.405551, "activity_lines": {"activity_5": 1.750512, "activity_10": 1.701812, "activity_20": 1.876329, "activity_30": 2.097288}, "trend_signal": 0, "fair_value": 3.477471, "relative_strength": -29.257664, "rate_of_change": -1.4610733408186571, "market_dynamics": -0.513562, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.967879, "high": 1.987172, "low": 1.77495, "close": 1.861768, "volume": 43298700}, "trend_line": 2.358081, "activity_lines": {"activity_5": 1.816751, "activity_10": 1.725139, "activity_20": 1.859471, "activity_30": 2.062206}, "trend_signal": 0, "fair_value": 3.446953, "relative_strength": -32.198646, "rate_of_change": -1.9733524668568707, "market_dynamics": -0.183119, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.871414, "high": 2.151162, "low": 1.871414, "close": 2.141515, "volume": 45949000}, "trend_line": 2.331228, "activity_lines": {"activity_5": 1.950515, "activity_10": 1.803012, "activity_20": 1.873068, "activity_30": 2.048234}, "trend_signal": 0, "fair_value": 3.421051, "relative_strength": -23.355089, "rate_of_change": -1.1387649533667425, "market_dynamics": 0.270663, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.170455, "high": 2.324798, "low": 2.045051, "close": 2.064344, "volume": 36557600}, "trend_line": 2.30152, "activity_lines": {"activity_5": 2.015468, "activity_10": 1.862469, "activity_20": 1.880188, "activity_30": 2.031015}, "trend_signal": 0, "fair_value": 3.395361, "relative_strength": -24.56009, "rate_of_change": -1.2743498276444796, "market_dynamics": 0.563595, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.07399, "high": 2.093283, "low": 1.591667, "close": 1.630253, "volume": 63336000}, "trend_line": 2.255931, "activity_lines": {"activity_5": 1.902926, "activity_10": 1.838967, "activity_20": 1.847206, "activity_30": 1.987708}, "trend_signal": 0, "fair_value": 3.366725, "relative_strength": -37.139726, "rate_of_change": -1.9808213702248993, "market_dynamics": 0.58988, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.649546, "high": 1.813535, "low": 1.601313, "close": 1.784596, "volume": 23957700}, "trend_line": 2.21097, "activity_lines": {"activity_5": 1.852121, "activity_10": 1.84458, "activity_20": 1.831772, "activity_30": 1.957299}, "trend_signal": 0, "fair_value": 3.341412, "relative_strength": -31.204812, "rate_of_change": -1.9930130841767681, "market_dynamics": 0.579081, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.765303, "high": 2.016111, "low": 1.688131, "close": 2.016111, "volume": 42219000}, "trend_line": 2.165632, "activity_lines": {"activity_5": 1.891993, "activity_10": 1.88755, "activity_20": 1.841143, "activity_30": 1.944727}, "trend_signal": 0, "fair_value": 3.320407, "relative_strength": -23.419929, "rate_of_change": -2.0505931785596414, "market_dynamics": 0.564569, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.025758, "high": 2.257273, "low": 1.977525, "close": 2.122222, "volume": 62865400}, "trend_line": 2.125438, "activity_lines": {"activity_5": 1.956946, "activity_10": 1.939992, "activity_20": 1.862732, "activity_30": 1.941927}, "trend_signal": 0, "fair_value": 3.294925, "relative_strength": -20.228266, "rate_of_change": -1.855994000827475, "market_dynamics": 0.744323, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.122222, "high": 2.546667, "low": 2.122222, "close": 2.411616, "volume": 55346900}, "trend_line": 2.100357, "activity_lines": {"activity_5": 2.11965, "activity_10": 2.03365, "activity_20": 1.912435, "activity_30": 1.96039}, "trend_signal": 0, "fair_value": 3.26918, "relative_strength": -7.801371, "rate_of_change": -1.1800391260530834, "market_dynamics": 1.010026, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.363384, "high": 2.56596, "low": 2.189747, "close": 2.276566, "volume": 67323500}, "trend_line": 2.071418, "activity_lines": {"activity_5": 2.214185, "activity_10": 2.087495, "activity_20": 1.94854, "activity_30": 1.971758}, "trend_signal": 0, "fair_value": 3.245393, "relative_strength": -8.67391, "rate_of_change": -1.3778133907711798, "market_dynamics": 1.323136, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.20904, "high": 2.488788, "low": 2.035404, "close": 2.440556, "volume": 74432100}, "trend_line": 2.050839, "activity_lines": {"activity_5": 2.320296, "activity_10": 2.162211, "activity_20": 2.00008, "activity_30": 1.995574}, "trend_signal": 0, "fair_value": 3.226674, "relative_strength": -1.559446, "rate_of_change": -0.9934740356606018, "market_dynamics": 1.522538, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.498434, "high": 3.019344, "low": 2.421263, "close": 2.990404, "volume": 60517500}, "trend_line": 2.061771, "activity_lines": {"activity_5": 2.56596, "activity_10": 2.328657, "activity_20": 2.103527, "activity_30": 2.056191}, "trend_signal": 0, "fair_value": 3.214683, "relative_strength": 18.773715, "rate_of_change": 0.5330501321654183, "market_dynamics": 1.599353, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.971111, "high": 3.173687, "low": 2.855354, "close": 2.982744, "volume": 40449800}, "trend_line": 2.083703, "activity_lines": {"activity_5": 2.744117, "activity_10": 2.473189, "activity_20": 2.201834, "activity_30": 2.115608}, "trend_signal": 1, "fair_value": 3.203674, "relative_strength": 14.292391, "rate_of_change": 1.063745682716464, "market_dynamics": 1.57532, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.992556, "high": 3.257471, "low": 2.963121, "close": 3.208412, "volume": 32784500}, "trend_line": 2.113157, "activity_lines": {"activity_5": 2.940128, "activity_10": 2.643456, "activity_20": 2.31648, "activity_30": 2.18817}, "trend_signal": 1, "fair_value": 3.197043, "relative_strength": 22.738512, "rate_of_change": 1.4135411812528136, "market_dynamics": 1.533228, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.228036, "high": 4.052215, "low": 3.041614, "close": 4.042403, "volume": 54703500}, "trend_line": 2.173626, "activity_lines": {"activity_5": 3.361017, "activity_10": 2.944557, "activity_20": 2.504048, "activity_30": 2.312638}, "trend_signal": 1, "fair_value": 3.193749, "relative_strength": 52.166632, "rate_of_change": 2.86154791148977, "market_dynamics": 1.527596, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.071839, "high": 4.238637, "low": 3.66956, "close": 4.189579, "volume": 48485400}, "trend_line": 2.234499, "activity_lines": {"activity_5": 3.713242, "activity_10": 3.22856, "activity_20": 2.694423, "activity_30": 2.442699}, "trend_signal": 1, "fair_value": 3.19102, "relative_strength": 54.097291, "rate_of_change": 2.800527781688292, "market_dynamics": 1.486946, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.160143, "high": 4.395623, "low": 3.649937, "close": 3.875605, "volume": 48442500}, "trend_line": 2.281691, "activity_lines": {"activity_5": 3.844208, "activity_10": 3.41175, "activity_20": 2.842203, "activity_30": 2.548577}, "trend_signal": 1, "fair_value": 3.185951, "relative_strength": 43.633551, "rate_of_change": 2.1119723034111852, "market_dynamics": 1.512958, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.895229, "high": 4.169955, "low": 3.797112, "close": 4.169955, "volume": 31121100}, "trend_line": 2.34609, "activity_lines": {"activity_5": 4.014277, "activity_10": 3.614649, "activity_20": 3.006589, "activity_30": 2.670401}, "trend_signal": 1, "fair_value": 3.183801, "relative_strength": 54.486151, "rate_of_change": 2.8224242458772846, "market_dynamics": 1.512221, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.219014, "high": 4.415247, "low": 3.748054, "close": 3.875605, "volume": 45049300}, "trend_line": 2.400034, "activity_lines": {"activity_5": 4.007081, "activity_10": 3.726798, "activity_20": 3.130204, "activity_30": 2.769079}, "trend_signal": 1, "fair_value": 3.181556, "relative_strength": 43.955181, "rate_of_change": 2.2993150305401753, "market_dynamics": 1.462016, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.865794, "high": 4.287695, "low": 3.826547, "close": 3.954099, "volume": 31442100}, "trend_line": 2.457238, "activity_lines": {"activity_5": 3.981571, "activity_10": 3.826601, "activity_20": 3.250328, "activity_30": 2.869341}, "trend_signal": 1, "fair_value": 3.178836, "relative_strength": 44.872338, "rate_of_change": 2.38346623422835, "market_dynamics": 1.357842, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.012969, "high": 4.228825, "low": 3.954099, "close": 3.983533, "volume": 17880600}, "trend_line": 2.511886, "activity_lines": {"activity_5": 3.971759, "activity_10": 3.901255, "activity_20": 3.362924, "activity_30": 2.967812}, "trend_signal": 1, "fair_value": 3.18016, "relative_strength": 45.014227, "rate_of_change": 2.2239603978125135, "market_dynamics": 1.204582, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.973722, "high": 4.179767, "low": 3.826547, "close": 4.071838, "volume": 24647900}, "trend_line": 2.578803, "activity_lines": {"activity_5": 4.005119, "activity_10": 3.96391, "activity_20": 3.474423, "activity_30": 3.068454}, "trend_signal": 1, "fair_value": 3.18509, "relative_strength": 47.336882, "rate_of_change": 2.664014210836006, "market_dynamics": 1.072936, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.08165, "high": 4.43487, "low": 3.934475, "close": 4.31713, "volume": 25393100}, "trend_line": 2.659362, "activity_lines": {"activity_5": 4.10716, "activity_10": 4.051501, "activity_20": 3.59876, "activity_30": 3.180604}, "trend_signal": 1, "fair_value": 3.189312, "relative_strength": 50.21865, "rate_of_change": 3.123891200684953, "market_dynamics": 0.93517, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.31713, "high": 4.346565, "low": 3.708807, "close": 3.72843, "volume": 28256300}, "trend_line": 2.722227, "activity_lines": {"activity_5": 4.003157, "activity_10": 4.007795, "activity_20": 3.656669, "activity_30": 3.249576}, "trend_signal": 1, "fair_value": 3.188566, "relative_strength": 34.534482, "rate_of_change": 2.3639128482696377, "market_dynamics": 0.667798, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.689184, "high": 3.865794, "low": 3.512574, "close": 3.591067, "volume": 42823300}, "trend_line": 2.785658, "activity_lines": {"activity_5": 3.863177, "activity_10": 3.929658, "activity_20": 3.693573, "activity_30": 3.30563}, "trend_signal": 1, "fair_value": 3.186776, "relative_strength": 31.825879, "rate_of_change": 2.330114277758615, "market_dynamics": 0.424976, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.649937, "high": 3.649937, "low": 3.404646, "close": 3.561632, "volume": 19985100}, "trend_line": 2.853575, "activity_lines": {"activity_5": 3.737588, "activity_10": 3.854376, "activity_20": 3.718335, "activity_30": 3.355693}, "trend_signal": 1, "fair_value": 3.185287, "relative_strength": 30.178304, "rate_of_change": 2.438095415876608, "market_dynamics": 0.033011, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.561632, "high": 3.738242, "low": 3.424269, "close": 3.630314, "volume": 21389700}, "trend_line": 2.925388, "activity_lines": {"activity_5": 3.663019, "activity_10": 3.802999, "activity_20": 3.741177, "activity_30": 3.405806}, "trend_signal": 1, "fair_value": 3.180709, "relative_strength": 33.328366, "rate_of_change": 2.5165976012545554, "market_dynamics": -0.368997, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.679372, "high": 4.012969, "low": 3.542009, "close": 3.600879, "volume": 34973800}, "trend_line": 2.995577, "activity_lines": {"activity_5": 3.608074, "activity_10": 3.75073, "activity_20": 3.753529, "activity_30": 3.449386}, "trend_signal": 1, "fair_value": 3.174423, "relative_strength": 28.563931, "rate_of_change": 2.3993056647528483, "market_dynamics": -0.51726, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.649937, "high": 3.649937, "low": 3.208412, "close": 3.267282, "volume": 38232100}, "trend_line": 3.052074, "activity_lines": {"activity_5": 3.48968, "activity_10": 3.648153, "activity_20": 3.727068, "activity_30": 3.466915}, "trend_signal": 1, "fair_value": 3.170341, "relative_strength": 16.421962, "rate_of_change": 1.8860139465618893, "market_dynamics": -0.67893, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.257471, "high": 3.394834, "low": 2.845381, "close": 3.110296, "volume": 49730000}, "trend_line": 3.096264, "activity_lines": {"activity_5": 3.3497, "activity_10": 3.528094, "activity_20": 3.681582, "activity_30": 3.470671}, "trend_signal": 1, "fair_value": 3.161724, "relative_strength": 9.725999, "rate_of_change": 1.4478679088383817, "market_dynamics": -0.64621, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.129919, "high": 3.375211, "low": 3.061237, "close": 3.306529, "volume": 26540600}, "trend_line": 3.140243, "activity_lines": {"activity_5": 3.307183, "activity_10": 3.459056, "activity_20": 3.650814, "activity_30": 3.484237}, "trend_signal": 1, "fair_value": 3.154473, "relative_strength": 13.787431, "rate_of_change": 1.4203892174569017, "market_dynamics": -0.686261, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.326153, "high": 3.708807, "low": 3.120108, "close": 3.649937, "volume": 38366600}, "trend_line": 3.199848, "activity_lines": {"activity_5": 3.396142, "activity_10": 3.464764, "activity_20": 3.648629, "activity_30": 3.51712}, "trend_signal": 1, "fair_value": 3.147958, "relative_strength": 24.274374, "rate_of_change": 1.8981015163476174, "market_dynamics": -0.667483, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.600879, "high": 3.610691, "low": 3.257471, "close": 3.424269, "volume": 32995200}, "trend_line": 3.242607, "activity_lines": {"activity_5": 3.40857, "activity_10": 3.437113, "activity_20": 3.62181, "activity_30": 3.531599}, "trend_signal": 1, "fair_value": 3.142548, "relative_strength": 16.739969, "rate_of_change": 1.3362822234056186, "market_dynamics": -0.643553, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.453704, "high": 3.66956, "low": 3.443892, "close": 3.49295, "volume": 17710500}, "trend_line": 3.290227, "activity_lines": {"activity_5": 3.455666, "activity_10": 3.438184, "activity_20": 3.59943, "activity_30": 3.54775}, "trend_signal": 1, "fair_value": 3.133778, "relative_strength": 15.755952, "rate_of_change": 1.468571430333672, "market_dynamics": -0.704278, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.453704, "high": 3.610691, "low": 3.228036, "close": 3.355587, "volume": 21617400}, "trend_line": 3.347738, "activity_lines": {"activity_5": 3.44193, "activity_10": 3.41856, "activity_20": 3.562613, "activity_30": 3.551967}, "trend_signal": 1, "fair_value": 3.122391, "relative_strength": 10.95034, "rate_of_change": 1.7479341091055516, "market_dynamics": -0.7128, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.443892, "high": 3.483139, "low": 3.100484, "close": 3.208412, "volume": 19920800}, "trend_line": 3.395199, "activity_lines": {"activity_5": 3.362782, "activity_10": 3.376459, "activity_20": 3.51505, "activity_30": 3.542978}, "trend_signal": 0, "fair_value": 3.10854, "relative_strength": 6.54651, "rate_of_change": 1.4177035359397823, "market_dynamics": -0.890944, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.198601, "high": 3.247659, "low": 2.855193, "close": 2.972933, "volume": 32887800}, "trend_line": 3.427093, "activity_lines": {"activity_5": 3.211683, "activity_10": 3.297966, "activity_20": 3.449732, "activity_30": 3.515735}, "trend_signal": 0, "fair_value": 3.095513, "relative_strength": 0.827053, "rate_of_change": 0.9393852908180144, "market_dynamics": -1.03638, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.992556, "high": 3.159354, "low": 2.914063, "close": 3.012179, "volume": 23385200}, "trend_line": 3.456758, "activity_lines": {"activity_5": 3.118799, "activity_10": 3.238561, "activity_20": 3.392451, "activity_30": 3.488966}, "trend_signal": 0, "fair_value": 3.08339, "relative_strength": -0.044473, "rate_of_change": 0.8656024216442346, "market_dynamics": -1.158833, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.041614, "high": 3.306529, "low": 2.943498, "close": 3.267282, "volume": 35699500}, "trend_line": 3.48528, "activity_lines": {"activity_5": 3.138422, "activity_10": 3.236242, "activity_20": 3.364978, "activity_30": 3.476742}, "trend_signal": 0, "fair_value": 3.07084, "relative_strength": 6.032642, "rate_of_change": 0.8251083819000262, "market_dynamics": -1.024673, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.306529, "high": 3.463516, "low": 3.071049, "close": 3.463516, "volume": 32316200}, "trend_line": 3.524845, "activity_lines": {"activity_5": 3.238502, "activity_10": 3.269601, "activity_20": 3.359091, "activity_30": 3.475338}, "trend_signal": 0, "fair_value": 3.053412, "relative_strength": 9.301761, "rate_of_change": 1.1352029105265595, "market_dynamics": -0.762768, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.483139, "high": 3.561632, "low": 3.188789, "close": 3.473327, "volume": 42912200}, "trend_line": 3.559271, "activity_lines": {"activity_5": 3.334656, "activity_10": 3.298323, "activity_20": 3.356475, "activity_30": 3.472014}, "trend_signal": 0, "fair_value": 3.04468, "relative_strength": 5.922987, "rate_of_change": 0.9766670591189072, "market_dynamics": -0.42765, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.483139, "high": 3.90504, "low": 3.404646, "close": 3.473327, "volume": 47089100}, "trend_line": 3.575368, "activity_lines": {"activity_5": 3.413149, "activity_10": 3.324011, "activity_20": 3.356288, "activity_30": 3.46647}, "trend_signal": 0, "fair_value": 3.039475, "relative_strength": 3.035634, "rate_of_change": 0.45225553210194586, "market_dynamics": -0.031771, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.443892, "high": 3.571444, "low": 3.237847, "close": 3.385022, "volume": 29454100}, "trend_line": 3.588778, "activity_lines": {"activity_5": 3.428848, "activity_10": 3.336856, "activity_20": 3.350541, "activity_30": 3.454189}, "trend_signal": 0, "fair_value": 3.036365, "relative_strength": 2.001148, "rate_of_change": 0.37506628688291443, "market_dynamics": 0.052298, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.365399, "high": 3.767677, "low": 3.306529, "close": 3.757865, "volume": 30740600}, "trend_line": 3.607093, "activity_lines": {"activity_5": 3.543971, "activity_10": 3.418203, "activity_20": 3.384742, "activity_30": 3.465098}, "trend_signal": 0, "fair_value": 3.036134, "relative_strength": 9.467108, "rate_of_change": 0.510340845825511, "market_dynamics": 0.256477, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.757865, "high": 3.973722, "low": 3.394834, "close": 3.434081, "volume": 38092100}, "trend_line": 3.586815, "activity_lines": {"activity_5": 3.518461, "activity_10": 3.435864, "activity_20": 3.387966, "activity_30": 3.453936}, "trend_signal": 0, "fair_value": 3.036541, "relative_strength": 0.514696, "rate_of_change": -0.5621701464309292, "market_dynamics": 0.316561, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.512574, "high": 3.610691, "low": 3.208412, "close": 3.561632, "volume": 31033700}, "trend_line": 3.565884, "activity_lines": {"activity_5": 3.53743, "activity_10": 3.475289, "activity_20": 3.404085, "activity_30": 3.452311}, "trend_signal": 0, "fair_value": 3.039286, "relative_strength": 1.383585, "rate_of_change": -0.5835539329460826, "market_dynamics": 0.320553, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.581256, "high": 3.640126, "low": 3.159354, "close": 3.355587, "volume": 45959100}, "trend_line": 3.54855, "activity_lines": {"activity_5": 3.481831, "activity_10": 3.47083, "activity_20": 3.400581, "activity_30": 3.438744}, "trend_signal": 0, "fair_value": 3.038104, "relative_strength": -3.72217, "rate_of_change": -0.4861066708844135, "market_dynamics": 0.433889, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.365399, "high": 3.414457, "low": 3.159354, "close": 3.257471, "volume": 16686900}, "trend_line": 3.518134, "activity_lines": {"activity_5": 3.401375, "activity_10": 3.441573, "activity_20": 3.38904, "activity_30": 3.419964}, "trend_signal": 0, "fair_value": 3.038031, "relative_strength": -8.550914, "rate_of_change": -0.8571388313536576, "market_dynamics": 0.152409, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.267282, "high": 3.306529, "low": 3.169166, "close": 3.228036, "volume": 9765100}, "trend_line": 3.496548, "activity_lines": {"activity_5": 3.319611, "activity_10": 3.402505, "activity_20": 3.376332, "activity_30": 3.401248}, "trend_signal": 0, "fair_value": 3.039234, "relative_strength": -9.775204, "rate_of_change": -0.6135638949511207, "market_dynamics": -0.060272, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.247659, "high": 4.228825, "low": 3.218224, "close": 4.091462, "volume": 60853600}, "trend_line": 3.501127, "activity_lines": {"activity_5": 3.560978, "activity_10": 3.521137, "activity_20": 3.446041, "activity_30": 3.43963}, "trend_signal": 0, "fair_value": 3.044941, "relative_strength": 11.180394, "rate_of_change": 0.13095773316996268, "market_dynamics": 0.23026, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.091462, "high": 4.091462, "low": 3.7873, "close": 3.934475, "volume": 40185500}, "trend_line": 3.499492, "activity_lines": {"activity_5": 3.706191, "activity_10": 3.599808, "activity_20": 3.496128, "activity_30": 3.467588}, "trend_signal": 0, "fair_value": 3.047579, "relative_strength": 4.998666, "rate_of_change": -0.04669924855624578, "market_dynamics": 0.435255, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.934475, "high": 4.866583, "low": 3.600879, "close": 4.739031, "volume": 71786500}, "trend_line": 3.521731, "activity_lines": {"activity_5": 4.094732, "activity_10": 3.816378, "activity_20": 3.619848, "activity_30": 3.547558}, "trend_signal": 1, "fair_value": 3.055754, "relative_strength": 15.365507, "rate_of_change": 0.6354922371589905, "market_dynamics": 0.976749, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.768466, "high": 5.288484, "low": 4.650726, "close": 5.131497, "volume": 57545400}, "trend_line": 3.548877, "activity_lines": {"activity_5": 4.521866, "activity_10": 4.081293, "activity_20": 3.77576, "activity_30": 3.651414}, "trend_signal": 1, "fair_value": 3.066662, "relative_strength": 21.914127, "rate_of_change": 0.7708141252128603, "market_dynamics": 1.548302, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.092251, "high": 5.160933, "low": 4.591856, "close": 4.778278, "volume": 41243300}, "trend_line": 3.583872, "activity_lines": {"activity_5": 4.706326, "activity_10": 4.250232, "activity_20": 3.889902, "activity_30": 3.73073}, "trend_signal": 1, "fair_value": 3.075035, "relative_strength": 11.505391, "rate_of_change": 0.9860865845730884, "market_dynamics": 1.547298, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.78809, "high": 4.90583, "low": 4.454493, "close": 4.601668, "volume": 25151100}, "trend_line": 3.617559, "activity_lines": {"activity_5": 4.728565, "activity_10": 4.368507, "activity_20": 3.981104, "activity_30": 3.796394}, "trend_signal": 1, "fair_value": 3.084175, "relative_strength": 4.674829, "rate_of_change": 0.9399610253937648, "market_dynamics": 1.457685, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.67035, "high": 5.062816, "low": 4.591856, "close": 4.896018, "volume": 17474700}, "trend_line": 3.662038, "activity_lines": {"activity_5": 4.814908, "activity_10": 4.519072, "activity_20": 4.094405, "activity_30": 3.878876}, "trend_signal": 1, "fair_value": 3.096342, "relative_strength": 8.157071, "rate_of_change": 1.2295307415856918, "market_dynamics": 1.262068, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.856771, "high": 5.141309, "low": 4.72922, "close": 5.033381, "volume": 28964100}, "trend_line": 3.708807, "activity_lines": {"activity_5": 4.882936, "activity_10": 4.67035, "activity_20": 4.212753, "activity_30": 3.967349}, "trend_signal": 1, "fair_value": 3.110964, "relative_strength": 11.017603, "rate_of_change": 1.2771303847748245, "market_dynamics": 1.095703, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.807713, "high": 4.856771, "low": 4.19939, "close": 4.25826, "volume": 43745200}, "trend_line": 3.73072, "activity_lines": {"activity_5": 4.672966, "activity_10": 4.650191, "activity_20": 4.247467, "activity_30": 4.002798}, "trend_signal": 1, "fair_value": 3.117524, "relative_strength": -1.888845, "rate_of_change": 0.5908368917552093, "market_dynamics": 0.832223, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.219014, "high": 4.709596, "low": 3.934475, "close": 4.003157, "volume": 46740400}, "trend_line": 3.755249, "activity_lines": {"activity_5": 4.436178, "activity_10": 4.565454, "activity_20": 4.251952, "activity_30": 4.020375}, "trend_signal": 1, "fair_value": 3.121633, "relative_strength": -7.385471, "rate_of_change": 0.6574870266329353, "market_dynamics": 0.650017, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.14052, "high": 4.219013, "low": 3.640126, "close": 3.72843, "volume": 44727000}, "trend_line": 3.775853, "activity_lines": {"activity_5": 4.159489, "activity_10": 4.416674, "activity_20": 4.226769, "activity_30": 4.018644}, "trend_signal": 1, "fair_value": 3.127401, "relative_strength": -13.390105, "rate_of_change": 0.5486720055048298, "market_dynamics": 0.332369, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.855982, "high": 4.25826, "low": 3.855982, "close": 3.934475, "volume": 36159900}, "trend_line": 3.796785, "activity_lines": {"activity_5": 4.009698, "activity_10": 4.311956, "activity_20": 4.219948, "activity_30": 4.028878}, "trend_signal": 1, "fair_value": 3.138996, "relative_strength": -11.526846, "rate_of_change": 0.5543648018076903, "market_dynamics": -0.050352, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.052215, "high": 4.591856, "low": 3.90504, "close": 4.356377, "volume": 31110300}, "trend_line": 3.820333, "activity_lines": {"activity_5": 4.064643, "activity_10": 4.283949, "activity_20": 4.251111, "activity_30": 4.064981}, "trend_signal": 1, "fair_value": 3.155142, "relative_strength": -5.813228, "rate_of_change": 0.6202089399320833, "market_dynamics": -0.212532, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.385811, "high": 4.709597, "low": 4.19939, "close": 4.219014, "volume": 29002600}, "trend_line": 3.846824, "activity_lines": {"activity_5": 4.118935, "activity_10": 4.237923, "activity_20": 4.264988, "activity_30": 4.090702}, "trend_signal": 1, "fair_value": 3.168398, "relative_strength": -13.223043, "rate_of_change": 0.693421227940067, "market_dynamics": -0.378571, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14052, "high": 4.611479, "low": 4.120896, "close": 4.464305, "volume": 29316400}, "trend_line": 3.879203, "activity_lines": {"activity_5": 4.257606, "activity_10": 4.253087, "activity_20": 4.298254, "activity_30": 4.13054}, "trend_signal": 1, "fair_value": 3.184964, "relative_strength": -7.4134, "rate_of_change": 0.8417073409129234, "market_dynamics": -0.426042, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.376, "high": 4.503552, "low": 3.983533, "close": 4.052215, "volume": 29853900}, "trend_line": 3.902424, "activity_lines": {"activity_5": 4.228171, "activity_10": 4.199033, "activity_20": 4.28891, "activity_30": 4.141702}, "trend_signal": 1, "fair_value": 3.198399, "relative_strength": -13.7016, "rate_of_change": 0.5986023417696866, "market_dynamics": -0.517241, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.86, "close": 3.97, "volume": 26411700}, "trend_line": 3.92781, "activity_lines": {"activity_5": 4.149745, "activity_10": 4.140022, "activity_20": 4.268792, "activity_30": 4.146061}, "trend_signal": 1, "fair_value": 3.212122, "relative_strength": -13.733948, "rate_of_change": 0.6505187544972082, "market_dynamics": -0.705395, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.81, "close": 3.84, "volume": 43675000}, "trend_line": 3.956712, "activity_lines": {"activity_5": 4.025618, "activity_10": 4.074211, "activity_20": 4.234348, "activity_30": 4.140396}, "trend_signal": 1, "fair_value": 3.223274, "relative_strength": -14.518156, "rate_of_change": 0.7358298899386677, "market_dynamics": -0.735058, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.28, "close": 3.31, "volume": 39353100}, "trend_line": 3.96664, "activity_lines": {"activity_5": 3.759249, "activity_10": 3.933734, "activity_20": 4.147122, "activity_30": 4.098673}, "trend_signal": 0, "fair_value": 3.229563, "relative_strength": -22.784621, "rate_of_change": 0.25091540652946026, "market_dynamics": -0.865089, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.09, "close": 3.29, "volume": 33972800}, "trend_line": 3.967397, "activity_lines": {"activity_5": 3.546814, "activity_10": 3.806861, "activity_20": 4.057741, "activity_30": 4.055019}, "trend_signal": 0, "fair_value": 3.234693, "relative_strength": -22.198717, "rate_of_change": 0.01908416191033516, "market_dynamics": -0.973286, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.2, "close": 3.3, "volume": 16903100}, "trend_line": 3.961946, "activity_lines": {"activity_5": 3.416, "activity_10": 3.694774, "activity_20": 3.969017, "activity_30": 4.011961}, "trend_signal": 0, "fair_value": 3.237226, "relative_strength": -20.14239, "rate_of_change": -0.13739487124681177, "market_dynamics": -1.067286, "expectation": {"probability": 52.2013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf4cb27-ecf3-4926-922b-b412c212e69b/", "share_image": "https://sharemaestro.com/terminal/bbf4cb27-ecf3-4926-922b-b412c212e69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}