{"ticker": {"uuid": "bbf4fd8f-391c-4ca4-82bf-c8afe0fc85ed", "symbol": "6261", "name": "Youngtek Electronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6261 fell 36.50%, moving from 123.00 to 78.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.16 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 51.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "78.10"}, {"label": "12-Week Change", "value": "-36.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 78.400002, "high": 80.800003, "low": 77.800003, "close": 78.099998, "volume": 1880031}, "trend_line": 86.473334, "activity_lines": {"activity_5": 78.306667, "activity_10": 83.096364, "activity_20": 91.861905, "activity_30": 90.331183}, "trend_signal": 0, "fair_value": 64.921517, "relative_strength": -24.16394, "rate_of_change": 0.19697964391501666, "market_dynamics": -1.189164, "expectation": {"probability": 51.1236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.596785, "high": 55.596785, "low": 52.499018, "close": 52.8251, "volume": 1735000}, "trend_line": 53.300633, "activity_lines": {"activity_5": 54.569632, "activity_10": 54.71044, "activity_20": 54.372819, "activity_30": 54.091029}, "trend_signal": 1, "fair_value": 53.541861, "relative_strength": -5.529054, "rate_of_change": 0.32734749464317575, "market_dynamics": 0.488563, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.009897, "high": 52.009897, "low": 50.624052, "close": 51.357735, "volume": 1915000}, "trend_line": 53.401175, "activity_lines": {"activity_5": 53.395741, "activity_10": 54.105708, "activity_20": 54.101085, "activity_30": 53.965681}, "trend_signal": 0, "fair_value": 53.566193, "relative_strength": -6.735379, "rate_of_change": 0.1886319061163952, "market_dynamics": 0.103813, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.357735, "high": 51.602295, "low": 49.627915, "close": 50.159641, "volume": 2980000}, "trend_line": 53.46178, "activity_lines": {"activity_5": 52.067046, "activity_10": 53.333535, "activity_20": 53.733104, "activity_30": 53.75655}, "trend_signal": 0, "fair_value": 53.590798, "relative_strength": -9.205471, "rate_of_change": 0.11349001215796348, "market_dynamics": -0.352354, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.336881, "high": 51.045855, "low": 49.007564, "close": 50.691372, "volume": 1559000}, "trend_line": 53.474893, "activity_lines": {"activity_5": 51.283505, "activity_10": 52.740594, "activity_20": 53.439713, "activity_30": 53.577814}, "trend_signal": 0, "fair_value": 53.634718, "relative_strength": -8.886288, "rate_of_change": 0.02452780285281214, "market_dynamics": -0.966808, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.77999, "high": 51.754827, "low": 50.691371, "close": 50.779991, "volume": 632000}, "trend_line": 53.485526, "activity_lines": {"activity_5": 50.845662, "activity_10": 52.232204, "activity_20": 53.175405, "activity_30": 53.403949}, "trend_signal": 0, "fair_value": 53.695114, "relative_strength": -8.05773, "rate_of_change": 0.01988409775779927, "market_dynamics": -1.269772, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.893778, "high": 50.957234, "low": 49.096187, "close": 50.868614, "volume": 880000}, "trend_line": 53.485526, "activity_lines": {"activity_5": 50.747611, "activity_10": 51.800826, "activity_20": 52.930828, "activity_30": 53.235116}, "trend_signal": 0, "fair_value": 53.75124, "relative_strength": -9.48784, "rate_of_change": 0.0, "market_dynamics": -1.38032, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.071023, "high": 50.868616, "low": 49.450671, "close": 49.627914, "volume": 589000}, "trend_line": 53.419713, "activity_lines": {"activity_5": 50.366426, "activity_10": 51.219457, "activity_20": 52.577018, "activity_30": 52.986238}, "trend_signal": 0, "fair_value": 53.799878, "relative_strength": -8.317762, "rate_of_change": -0.12304824299568179, "market_dynamics": -1.494155, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.893776, "high": 50.691374, "low": 49.627913, "close": 50.336887, "volume": 328000}, "trend_line": 53.325904, "activity_lines": {"activity_5": 50.336886, "activity_10": 50.865143, "activity_20": 52.306729, "activity_30": 52.787346}, "trend_signal": 0, "fair_value": 53.863746, "relative_strength": -6.78901, "rate_of_change": -0.17560745786859666, "market_dynamics": -1.503574, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.336887, "high": 51.400342, "low": 49.982401, "close": 51.223099, "volume": 514000}, "trend_line": 53.269786, "activity_lines": {"activity_5": 50.590934, "activity_10": 50.769075, "activity_20": 52.129197, "activity_30": 52.651681}, "trend_signal": 0, "fair_value": 53.924003, "relative_strength": -5.881468, "rate_of_change": -0.10523590936217019, "market_dynamics": -1.356956, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.223099, "high": 51.488962, "low": 50.514127, "close": 51.134476, "volume": 307000}, "trend_line": 53.191693, "activity_lines": {"activity_5": 50.779992, "activity_10": 50.73345, "activity_20": 51.950854, "activity_30": 52.513919}, "trend_signal": 0, "fair_value": 54.009712, "relative_strength": -7.311937, "rate_of_change": -0.14659904960009157, "market_dynamics": -1.279282, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.134476, "high": 52.02069, "low": 50.602748, "close": 51.045856, "volume": 545000}, "trend_line": 53.048148, "activity_lines": {"activity_5": 50.915878, "activity_10": 50.759882, "activity_20": 51.776779, "activity_30": 52.375478}, "trend_signal": 0, "fair_value": 54.091135, "relative_strength": -5.380265, "rate_of_change": -0.26986356685432655, "market_dynamics": -1.115846, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.843444, "high": 54.413463, "low": 51.400341, "close": 51.400341, "volume": 2774000}, "trend_line": 52.92457, "activity_lines": {"activity_5": 51.158109, "activity_10": 50.883115, "activity_20": 51.652701, "activity_30": 52.269168}, "trend_signal": 0, "fair_value": 54.170649, "relative_strength": -2.770476, "rate_of_change": -0.23295440964309416, "market_dynamics": -0.812255, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.311719, "high": 52.197932, "low": 50.514129, "close": 50.868614, "volume": 433000}, "trend_line": 52.780551, "activity_lines": {"activity_5": 51.104937, "activity_10": 50.908896, "activity_20": 51.490978, "activity_30": 52.136525}, "trend_signal": 0, "fair_value": 54.254189, "relative_strength": -5.722936, "rate_of_change": -0.2721212472770211, "market_dynamics": -0.766231, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.779992, "high": 52.020688, "low": 50.779992, "close": 51.134476, "volume": 578000}, "trend_line": 52.650829, "activity_lines": {"activity_5": 51.104936, "activity_10": 50.970125, "activity_20": 51.37282, "activity_30": 52.030327}, "trend_signal": 0, "fair_value": 54.328746, "relative_strength": -5.891107, "rate_of_change": -0.24577613825971806, "market_dynamics": -0.62217, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.400342, "high": 52.906903, "low": 51.045852, "close": 52.818279, "volume": 791000}, "trend_line": 52.639733, "activity_lines": {"activity_5": 51.672112, "activity_10": 51.329443, "activity_20": 51.430839, "activity_30": 52.04113}, "trend_signal": 0, "fair_value": 54.423855, "relative_strength": -5.548779, "rate_of_change": -0.02107469191036288, "market_dynamics": -0.232661, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.906903, "high": 53.881736, "low": 52.641039, "close": 53.615871, "volume": 1042000}, "trend_line": 52.668809, "activity_lines": {"activity_5": 52.392898, "activity_10": 51.796719, "activity_20": 51.571062, "activity_30": 52.104107}, "trend_signal": 0, "fair_value": 54.518965, "relative_strength": -4.363173, "rate_of_change": 0.05523584247663914, "market_dynamics": 0.047804, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.704493, "high": 54.147598, "low": 52.72966, "close": 54.147598, "volume": 727000}, "trend_line": 52.707458, "activity_lines": {"activity_5": 53.119592, "activity_10": 52.310722, "activity_20": 51.768642, "activity_30": 52.199513}, "trend_signal": 0, "fair_value": 54.60215, "relative_strength": -4.11865, "rate_of_change": 0.07338119227263994, "market_dynamics": 0.49641, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.147597, "high": 54.502084, "low": 53.261387, "close": 53.35001, "volume": 671000}, "trend_line": 52.749411, "activity_lines": {"activity_5": 53.397273, "activity_10": 52.597533, "activity_20": 51.894445, "activity_30": 52.240968}, "trend_signal": 0, "fair_value": 54.678829, "relative_strength": -5.059314, "rate_of_change": 0.07959594636493277, "market_dynamics": 0.81565, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.324841, "high": 56.628997, "low": 54.324841, "close": 55.920021, "volume": 1997000}, "trend_line": 52.852575, "activity_lines": {"activity_5": 54.366197, "activity_10": 53.296835, "activity_20": 52.276097, "activity_30": 52.445523}, "trend_signal": 0, "fair_value": 54.745498, "relative_strength": -2.055786, "rate_of_change": 0.19557374773340994, "market_dynamics": 1.042205, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.920022, "high": 56.363129, "low": 54.324842, "close": 55.122437, "volume": 708000}, "trend_line": 52.896545, "activity_lines": {"activity_5": 54.750224, "activity_10": 53.765722, "activity_20": 52.579474, "activity_30": 52.591966}, "trend_signal": 0, "fair_value": 54.809842, "relative_strength": -2.9164, "rate_of_change": 0.08319367599402984, "market_dynamics": 1.030289, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.565543, "high": 55.920022, "low": 54.856573, "close": 55.388298, "volume": 709000}, "trend_line": 52.927638, "activity_lines": {"activity_5": 55.069261, "activity_10": 54.21044, "activity_20": 52.909653, "activity_30": 52.752724}, "trend_signal": 0, "fair_value": 54.881466, "relative_strength": -4.138277, "rate_of_change": 0.05878077670289899, "market_dynamics": 1.034086, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.122436, "high": 55.920026, "low": 55.122436, "close": 55.211056, "volume": 407000}, "trend_line": 52.963692, "activity_lines": {"activity_5": 55.211056, "activity_10": 54.543979, "activity_20": 53.210746, "activity_30": 52.900041}, "trend_signal": 0, "fair_value": 54.961246, "relative_strength": -2.117284, "rate_of_change": 0.0681194199521997, "market_dynamics": 1.038397, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.299679, "high": 58.844529, "low": 54.590706, "close": 57.160725, "volume": 2744000}, "trend_line": 53.045714, "activity_lines": {"activity_5": 55.931843, "activity_10": 55.162717, "activity_20": 53.679173, "activity_30": 53.170818}, "trend_signal": 1, "fair_value": 55.044696, "relative_strength": 1.405019, "rate_of_change": 0.15486458157032357, "market_dynamics": 1.07497, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.515208, "high": 59.199015, "low": 56.540373, "close": 56.894855, "volume": 2149139}, "trend_line": 53.127026, "activity_lines": {"activity_5": 56.309958, "activity_10": 55.618713, "activity_20": 54.088941, "activity_30": 53.419149}, "trend_signal": 1, "fair_value": 55.121331, "relative_strength": -0.003757, "rate_of_change": 0.15328665384729115, "market_dynamics": 1.219724, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.894858, "high": 58.312804, "low": 56.894858, "close": 57.249344, "volume": 802000}, "trend_line": 53.231023, "activity_lines": {"activity_5": 56.741248, "activity_10": 56.034427, "activity_20": 54.502929, "activity_30": 53.685105}, "trend_signal": 1, "fair_value": 55.196521, "relative_strength": -1.100706, "rate_of_change": 0.19575159354863883, "market_dynamics": 1.255405, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.337965, "high": 57.958319, "low": 56.983483, "close": 57.515213, "volume": 594000}, "trend_line": 53.313992, "activity_lines": {"activity_5": 57.119367, "activity_10": 56.417916, "activity_20": 54.911431, "activity_30": 53.961505}, "trend_signal": 1, "fair_value": 55.269699, "relative_strength": -0.975386, "rate_of_change": 0.1558658754313223, "market_dynamics": 1.342421, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.869696, "high": 59.287635, "low": 57.781069, "close": 58.667282, "volume": 908000}, "trend_line": 53.435363, "activity_lines": {"activity_5": 57.739715, "activity_10": 56.939976, "activity_20": 55.398004, "activity_30": 54.306878}, "trend_signal": 1, "fair_value": 55.355372, "relative_strength": 0.80368, "rate_of_change": 0.22765318342697627, "market_dynamics": 1.291295, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.717616, "high": 56.983483, "low": 54.236223, "close": 55.299679, "volume": 1675000}, "trend_line": 53.422743, "activity_lines": {"activity_5": 57.007114, "activity_10": 56.767567, "activity_20": 55.520808, "activity_30": 54.427157}, "trend_signal": 1, "fair_value": 55.42364, "relative_strength": -7.419009, "rate_of_change": -0.023617318740784835, "market_dynamics": 1.047079, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.211053, "high": 56.09727, "low": 55.211053, "close": 55.476917, "volume": 833000}, "trend_line": 53.424182, "activity_lines": {"activity_5": 56.457661, "activity_10": 56.591936, "activity_20": 55.636859, "activity_30": 54.559684}, "trend_signal": 1, "fair_value": 55.494438, "relative_strength": -8.293543, "rate_of_change": 0.002693609349120941, "market_dynamics": 0.771919, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.47692, "high": 56.185893, "low": 54.85657, "close": 55.122437, "volume": 841000}, "trend_line": 53.413805, "activity_lines": {"activity_5": 55.884578, "activity_10": 56.35991, "activity_20": 55.698894, "activity_30": 54.669249}, "trend_signal": 1, "fair_value": 55.555065, "relative_strength": -8.833842, "rate_of_change": -0.0194237882762497, "market_dynamics": 0.419332, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.122437, "high": 56.097269, "low": 54.856573, "close": 55.03381, "volume": 1063000}, "trend_line": 53.487428, "activity_lines": {"activity_5": 55.423746, "activity_10": 56.11177, "activity_20": 55.733499, "activity_30": 54.773765}, "trend_signal": 1, "fair_value": 55.615588, "relative_strength": -12.558239, "rate_of_change": 0.13783515329042328, "market_dynamics": -0.053074, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.299677, "high": 59.730741, "low": 55.299677, "close": 59.376255, "volume": 3191000}, "trend_line": 53.754712, "activity_lines": {"activity_5": 56.575823, "activity_10": 56.65961, "activity_20": 56.162679, "activity_30": 55.15369}, "trend_signal": 1, "fair_value": 55.712311, "relative_strength": -4.910603, "rate_of_change": 0.4997136897291014, "market_dynamics": 0.069014, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.376255, "high": 62.832483, "low": 59.376255, "close": 61.857651, "volume": 2543000}, "trend_line": 54.144646, "activity_lines": {"activity_5": 58.507766, "activity_10": 57.582883, "activity_20": 56.790202, "activity_30": 55.67646}, "trend_signal": 1, "fair_value": 55.810072, "relative_strength": -3.364175, "rate_of_change": 0.7253950128130233, "market_dynamics": 0.368257, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.857651, "high": 64.604911, "low": 61.769029, "close": 63.630081, "volume": 3108000}, "trend_line": 54.575936, "activity_lines": {"activity_5": 60.593322, "activity_10": 58.743017, "activity_20": 57.534199, "activity_30": 56.288423}, "trend_signal": 1, "fair_value": 55.908973, "relative_strength": -0.714952, "rate_of_change": 0.7965515186857017, "market_dynamics": 0.848622, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.984559, "high": 66.11147, "low": 63.630079, "close": 66.02285, "volume": 2583000}, "trend_line": 55.084032, "activity_lines": {"activity_5": 62.932923, "activity_10": 60.215741, "activity_20": 58.446576, "activity_30": 57.026934}, "trend_signal": 1, "fair_value": 56.025071, "relative_strength": 2.949605, "rate_of_change": 0.9309890718136321, "market_dynamics": 1.365607, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.465961, "high": 66.820442, "low": 65.048022, "close": 65.579742, "volume": 2990000}, "trend_line": 55.574402, "activity_lines": {"activity_5": 64.398127, "activity_10": 61.448382, "activity_20": 59.253873, "activity_30": 57.704077}, "trend_signal": 1, "fair_value": 56.133217, "relative_strength": 0.470038, "rate_of_change": 0.890221688927925, "market_dynamics": 1.548912, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.579738, "high": 65.845609, "low": 62.300762, "close": 63.630081, "volume": 3474000}, "trend_line": 56.041141, "activity_lines": {"activity_5": 64.510382, "activity_10": 62.179911, "activity_20": 59.818518, "activity_30": 58.223798}, "trend_signal": 1, "fair_value": 56.212138, "relative_strength": 3.614552, "rate_of_change": 0.8398452942417698, "market_dynamics": 1.605028, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.630079, "high": 65.845613, "low": 63.009726, "close": 65.225258, "volume": 1437000}, "trend_line": 56.53742, "activity_lines": {"activity_5": 64.870775, "activity_10": 63.11124, "activity_20": 60.48993, "activity_30": 58.816321}, "trend_signal": 1, "fair_value": 56.300356, "relative_strength": 3.170444, "rate_of_change": 0.8855619124528427, "market_dynamics": 1.456749, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.756988, "high": 68.415622, "low": 65.668365, "close": 67.883896, "volume": 2278000}, "trend_line": 57.09278, "activity_lines": {"activity_5": 65.892873, "activity_10": 64.345492, "activity_20": 61.357996, "activity_30": 59.548352}, "trend_signal": 1, "fair_value": 56.34893, "relative_strength": 6.301441, "rate_of_change": 0.9822874832279229, "market_dynamics": 1.405091, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.415626, "high": 68.415626, "low": 65.225257, "close": 67.086304, "volume": 3069000}, "trend_line": 57.624508, "activity_lines": {"activity_5": 66.365519, "activity_10": 65.209146, "activity_20": 62.09313, "activity_30": 60.193096}, "trend_signal": 1, "fair_value": 56.365907, "relative_strength": 3.208584, "rate_of_change": 0.9313401799667158, "market_dynamics": 1.350025, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.086299, "high": 68.061139, "low": 65.934227, "close": 66.909058, "volume": 2140000}, "trend_line": 58.153281, "activity_lines": {"activity_5": 66.708186, "activity_10": 65.823049, "activity_20": 62.754413, "activity_30": 60.792099}, "trend_signal": 1, "fair_value": 56.411484, "relative_strength": 0.347355, "rate_of_change": 0.917618246736269, "market_dynamics": 1.24073, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.263553, "high": 67.795279, "low": 63.89594, "close": 65.668365, "volume": 1583000}, "trend_line": 58.628882, "activity_lines": {"activity_5": 66.548668, "activity_10": 65.995457, "activity_20": 63.242674, "activity_30": 61.276943}, "trend_signal": 1, "fair_value": 56.492785, "relative_strength": -2.786839, "rate_of_change": 0.8178403553876822, "market_dynamics": 1.176598, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.111467, "high": 66.643194, "low": 64.161805, "close": 64.604912, "volume": 1562000}, "trend_line": 59.086759, "activity_lines": {"activity_5": 65.89878, "activity_10": 65.860109, "activity_20": 63.579857, "activity_30": 61.662493}, "trend_signal": 1, "fair_value": 56.563087, "relative_strength": -2.469794, "rate_of_change": 0.7809751514620447, "market_dynamics": 0.897267, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.604907, "high": 65.313877, "low": 63.984558, "close": 64.427666, "volume": 1263000}, "trend_line": 59.529865, "activity_lines": {"activity_5": 65.231166, "activity_10": 65.642584, "activity_20": 63.864711, "activity_30": 62.007068}, "trend_signal": 1, "fair_value": 56.615525, "relative_strength": -5.631994, "rate_of_change": 0.7499243612261763, "market_dynamics": 0.536049, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.516294, "high": 65.75699, "low": 64.516294, "close": 64.959404, "volume": 1257000}, "trend_line": 59.934569, "activity_lines": {"activity_5": 64.971214, "activity_10": 65.507237, "activity_20": 64.164336, "activity_30": 62.357361}, "trend_signal": 1, "fair_value": 56.656969, "relative_strength": -7.427677, "rate_of_change": 0.6798335591723623, "market_dynamics": 0.258936, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.959398, "high": 67.174931, "low": 64.693532, "close": 66.643196, "volume": 1808000}, "trend_line": 60.368813, "activity_lines": {"activity_5": 65.414319, "activity_10": 65.697369, "activity_20": 64.587608, "activity_30": 62.790175}, "trend_signal": 1, "fair_value": 56.714317, "relative_strength": -7.915706, "rate_of_change": 0.7245301121628147, "market_dynamics": 0.011677, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.643194, "high": 70.808399, "low": 66.288718, "close": 70.276672, "volume": 4141000}, "trend_line": 60.906449, "activity_lines": {"activity_5": 67.086307, "activity_10": 66.528798, "activity_20": 65.313458, "activity_30": 63.429392}, "trend_signal": 1, "fair_value": 56.782876, "relative_strength": -1.872617, "rate_of_change": 0.8905856737650267, "market_dynamics": 0.133401, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.605989, "high": 74.796358, "low": 69.744937, "close": 74.441872, "volume": 6699000}, "trend_line": 61.609511, "activity_lines": {"activity_5": 69.839474, "activity_10": 67.996688, "activity_20": 66.380712, "activity_30": 64.302645}, "trend_signal": 1, "fair_value": 56.857226, "relative_strength": 1.718895, "rate_of_change": 1.1543309641972324, "market_dynamics": 0.482468, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.619107, "high": 75.23946, "low": 69.124595, "close": 70.365295, "volume": 4443000}, "trend_line": 62.09102, "activity_lines": {"activity_5": 70.577985, "activity_10": 68.555808, "activity_20": 66.968566, "activity_30": 64.867534}, "trend_signal": 1, "fair_value": 56.89708, "relative_strength": -5.158173, "rate_of_change": 0.7815497837663452, "market_dynamics": 0.602447, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.453914, "high": 70.89702, "low": 66.997681, "close": 66.997681, "volume": 2322000}, "trend_line": 62.486862, "activity_lines": {"activity_5": 69.798116, "activity_10": 68.457519, "activity_20": 67.164799, "activity_30": 65.184093}, "trend_signal": 1, "fair_value": 56.89955, "relative_strength": -5.361026, "rate_of_change": 0.6375189198051535, "market_dynamics": 0.534473, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.174928, "high": 67.174928, "low": 63.098346, "close": 64.604912, "volume": 1280000}, "trend_line": 62.794082, "activity_lines": {"activity_5": 68.084772, "activity_10": 67.925791, "activity_20": 67.0766, "activity_30": 65.320742}, "trend_signal": 1, "fair_value": 56.882035, "relative_strength": -5.479203, "rate_of_change": 0.49165534988779064, "market_dynamics": 0.080475, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.78215, "high": 66.465956, "low": 63.807321, "close": 64.604912, "volume": 1254000}, "trend_line": 63.107211, "activity_lines": {"activity_5": 66.507314, "activity_10": 67.435958, "activity_20": 66.942824, "activity_30": 65.437569}, "trend_signal": 1, "fair_value": 56.854763, "relative_strength": -3.193567, "rate_of_change": 0.49866004888804083, "market_dynamics": -0.550234, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.718704, "high": 65.313878, "low": 58.224178, "close": 64.604912, "volume": 2430000}, "trend_line": 63.35535, "activity_lines": {"activity_5": 65.307973, "activity_10": 66.965459, "activity_20": 66.78415, "activity_30": 65.534195}, "trend_signal": 1, "fair_value": 56.844218, "relative_strength": -2.325895, "rate_of_change": 0.39320229189022776, "market_dynamics": -0.886496, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.313875, "high": 67.174932, "low": 65.136635, "close": 66.288719, "volume": 1635000}, "trend_line": 63.668479, "activity_lines": {"activity_5": 65.325699, "activity_10": 66.801108, "activity_20": 66.772756, "activity_30": 65.723445}, "trend_signal": 1, "fair_value": 56.813335, "relative_strength": -3.62608, "rate_of_change": 0.49424239626171496, "market_dynamics": -0.994577, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.28872, "high": 67.440793, "low": 65.934235, "close": 65.934235, "volume": 1753000}, "trend_line": 63.957976, "activity_lines": {"activity_5": 65.497035, "activity_10": 66.538468, "activity_20": 66.714942, "activity_30": 65.869622}, "trend_signal": 1, "fair_value": 56.815028, "relative_strength": -3.273004, "rate_of_change": 0.45469438652681554, "market_dynamics": -0.974239, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.731823, "high": 67.263549, "low": 65.520002, "close": 67.111198, "volume": 3963000}, "trend_line": 64.277842, "activity_lines": {"activity_5": 66.131588, "activity_10": 66.472096, "activity_20": 66.769641, "activity_30": 66.073056}, "trend_signal": 1, "fair_value": 56.842387, "relative_strength": -2.013489, "rate_of_change": 0.5001190156486576, "market_dynamics": -0.787651, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.298397, "high": 67.298397, "low": 63.554397, "close": 64.396805, "volume": 922000}, "trend_line": 64.468826, "activity_lines": {"activity_5": 65.694258, "activity_10": 65.90369, "activity_20": 66.558534, "activity_30": 66.080731}, "trend_signal": 1, "fair_value": 56.834689, "relative_strength": -2.287066, "rate_of_change": 0.2971226071964274, "market_dynamics": -0.840847, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.648002, "high": 65.145601, "low": 63.086403, "close": 64.396805, "volume": 1141000}, "trend_line": 64.772063, "activity_lines": {"activity_5": 65.270802, "activity_10": 65.44219, "activity_20": 66.343776, "activity_30": 66.076085}, "trend_signal": 1, "fair_value": 56.812408, "relative_strength": -3.715893, "rate_of_change": 0.4703622181672669, "market_dynamics": -0.895016, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.490398, "high": 65.426402, "low": 64.022402, "close": 65.145599, "volume": 697000}, "trend_line": 65.094353, "activity_lines": {"activity_5": 65.110817, "activity_10": 65.299472, "activity_20": 66.204277, "activity_30": 66.100184}, "trend_signal": 1, "fair_value": 56.824094, "relative_strength": -4.295753, "rate_of_change": 0.4975756291720943, "market_dynamics": -0.925809, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.239196, "high": 67.672801, "low": 65.239196, "close": 66.736801, "volume": 1708000}, "trend_line": 65.481498, "activity_lines": {"activity_5": 65.557442, "activity_10": 65.540967, "activity_20": 66.22936, "activity_30": 66.206148}, "trend_signal": 1, "fair_value": 56.865425, "relative_strength": -4.71605, "rate_of_change": 0.5947443705293513, "market_dynamics": -1.011414, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.456002, "high": 66.736805, "low": 65.519995, "close": 65.613594, "volume": 402000}, "trend_line": 65.834158, "activity_lines": {"activity_5": 65.576159, "activity_10": 65.582986, "activity_20": 66.149136, "activity_30": 66.214671}, "trend_signal": 0, "fair_value": 56.901015, "relative_strength": -4.039806, "rate_of_change": 0.5385643437784521, "market_dynamics": -1.009553, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.987999, "high": 66.268802, "low": 63.367195, "close": 63.367195, "volume": 1149000}, "trend_line": 65.967189, "activity_lines": {"activity_5": 64.945917, "activity_10": 65.198229, "activity_20": 65.861138, "activity_30": 66.055512}, "trend_signal": 0, "fair_value": 56.950886, "relative_strength": -9.590068, "rate_of_change": 0.20206987381839464, "market_dynamics": -1.097714, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.367198, "high": 63.367198, "low": 61.776001, "close": 62.805599, "volume": 2122000}, "trend_line": 65.998787, "activity_lines": {"activity_5": 64.197117, "activity_10": 64.733868, "activity_20": 65.530612, "activity_30": 65.851538}, "trend_signal": 0, "fair_value": 56.959239, "relative_strength": -12.38845, "rate_of_change": 0.0478995701938857, "market_dynamics": -1.203802, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.899195, "high": 73.475999, "low": 62.899195, "close": 69.638397, "volume": 10786000}, "trend_line": 66.199065, "activity_lines": {"activity_5": 65.831997, "activity_10": 65.544548, "activity_20": 65.859397, "activity_30": 66.086352}, "trend_signal": 0, "fair_value": 57.016739, "relative_strength": -2.154128, "rate_of_change": 0.3034570923250628, "market_dynamics": -0.858541, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.825596, "high": 69.919194, "low": 64.958404, "close": 66.362404, "volume": 2062000}, "trend_line": 66.210383, "activity_lines": {"activity_5": 66.075359, "activity_10": 65.69869, "activity_20": 65.85137, "activity_30": 66.09689}, "trend_signal": 0, "fair_value": 57.039628, "relative_strength": -4.329041, "rate_of_change": 0.017096918211743042, "market_dynamics": -0.639222, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.549601, "high": 66.736805, "low": 64.209601, "close": 64.396805, "volume": 1550000}, "trend_line": 66.170952, "activity_lines": {"activity_5": 65.688482, "activity_10": 65.487666, "activity_20": 65.649462, "activity_30": 65.979885}, "trend_signal": 0, "fair_value": 57.042139, "relative_strength": -10.024548, "rate_of_change": -0.05955410347043806, "market_dynamics": -0.448968, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.209595, "high": 64.490398, "low": 62.056802, "close": 62.150402, "volume": 1349000}, "trend_line": 66.121629, "activity_lines": {"activity_5": 64.633922, "activity_10": 64.917557, "activity_20": 65.244307, "activity_30": 65.720494}, "trend_signal": 0, "fair_value": 57.021986, "relative_strength": -9.874274, "rate_of_change": -0.07453874926871404, "market_dynamics": -0.398469, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.1504, "high": 62.1504, "low": 60.091197, "close": 60.559196, "volume": 1592007}, "trend_line": 65.966094, "activity_lines": {"activity_5": 63.130081, "activity_10": 64.098982, "activity_20": 64.726306, "activity_30": 65.361628}, "trend_signal": 0, "fair_value": 56.988717, "relative_strength": -12.547413, "rate_of_change": -0.23522560220045458, "market_dynamics": -0.936261, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.933596, "high": 61.682399, "low": 58.125597, "close": 58.687199, "volume": 1729000}, "trend_line": 65.659537, "activity_lines": {"activity_5": 61.152, "activity_10": 63.009818, "activity_20": 64.096128, "activity_30": 64.892022}, "trend_signal": 0, "fair_value": 56.941502, "relative_strength": -12.546585, "rate_of_change": -0.46471904187626745, "market_dynamics": -1.232205, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.780798, "high": 60.184803, "low": 58.780798, "close": 59.810402, "volume": 808000}, "trend_line": 65.417007, "activity_lines": {"activity_5": 60.2784, "activity_10": 62.242298, "activity_20": 63.628531, "activity_30": 64.514658}, "trend_signal": 0, "fair_value": 56.909752, "relative_strength": -14.181246, "rate_of_change": -0.36937512976980347, "market_dynamics": -1.429332, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.997598, "high": 59.997598, "low": 57.376801, "close": 57.376801, "volume": 1226000}, "trend_line": 65.099265, "activity_lines": {"activity_5": 59.0304, "activity_10": 61.158241, "activity_20": 62.963388, "activity_30": 63.995935}, "trend_signal": 0, "fair_value": 56.862888, "relative_strength": -16.697127, "rate_of_change": -0.4857177278073812, "market_dynamics": -1.476341, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.376799, "high": 57.8448, "low": 56.534401, "close": 57.189598, "volume": 712000}, "trend_line": 64.81664, "activity_lines": {"activity_5": 58.188, "activity_10": 60.189906, "activity_20": 62.314835, "activity_30": 63.485634}, "trend_signal": 0, "fair_value": 56.825519, "relative_strength": -14.762584, "rate_of_change": -0.43414468657978844, "market_dynamics": -1.481144, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.283201, "high": 61.401599, "low": 57.283201, "close": 60.84, "volume": 1600000}, "trend_line": 64.691143, "activity_lines": {"activity_5": 58.89312, "activity_10": 59.9976, "activity_20": 62.049251, "activity_30": 63.229077}, "trend_signal": 0, "fair_value": 56.816897, "relative_strength": -12.034228, "rate_of_change": -0.193618490560464, "market_dynamics": -1.35642, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.056802, "high": 62.056802, "low": 58.406403, "close": 58.406403, "volume": 1040000}, "trend_line": 64.490434, "activity_lines": {"activity_5": 58.768321, "activity_10": 59.398561, "activity_20": 61.569824, "activity_30": 62.823609}, "trend_signal": 0, "fair_value": 56.788299, "relative_strength": -13.863048, "rate_of_change": -0.31025730987625827, "market_dynamics": -1.311447, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.312799, "high": 59.529598, "low": 56.627998, "close": 56.908798, "volume": 1035000}, "trend_line": 64.22208, "activity_lines": {"activity_5": 58.16304, "activity_10": 58.731447, "activity_20": 60.985303, "activity_30": 62.334472}, "trend_signal": 0, "fair_value": 56.744755, "relative_strength": -16.017838, "rate_of_change": -0.41611442714122227, "market_dynamics": -1.30322, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.534401, "high": 57.096, "low": 55.598401, "close": 56.347198, "volume": 1047000}, "trend_line": 63.87888, "activity_lines": {"activity_5": 57.563999, "activity_10": 58.134109, "activity_20": 60.390274, "activity_30": 61.826415}, "trend_signal": 0, "fair_value": 56.709764, "relative_strength": -16.910771, "rate_of_change": -0.5343956471045519, "market_dynamics": -1.28677, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.908799, "high": 57.096, "low": 56.347201, "close": 57.002399, "volume": 271000}, "trend_line": 63.436405, "activity_lines": {"activity_5": 57.251999, "activity_10": 57.802254, "activity_20": 59.908903, "activity_30": 61.382771}, "trend_signal": 0, "fair_value": 56.646888, "relative_strength": -16.879008, "rate_of_change": -0.6926780807678559, "market_dynamics": -1.374582, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.908799, "high": 57.844799, "low": 56.347201, "close": 57.563999, "volume": 971637}, "trend_line": 62.873809, "activity_lines": {"activity_5": 57.139679, "activity_10": 57.666108, "activity_20": 59.516228, "activity_30": 61.003906}, "trend_signal": 0, "fair_value": 56.60171, "relative_strength": -15.482911, "rate_of_change": -0.8868661457092331, "market_dynamics": -1.428494, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.563999, "high": 58.219199, "low": 57.2832, "close": 58.125599, "volume": 789321}, "trend_line": 62.465819, "activity_lines": {"activity_5": 57.432959, "activity_10": 57.68653, "activity_20": 59.209577, "activity_30": 60.69757}, "trend_signal": 0, "fair_value": 56.57666, "relative_strength": -13.036279, "rate_of_change": -0.648902947807724, "market_dynamics": -1.405016, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.312798, "high": 59.810402, "low": 58.312798, "close": 59.436001, "volume": 817626}, "trend_line": 62.213763, "activity_lines": {"activity_5": 58.18176, "activity_10": 57.955418, "activity_20": 59.061154, "activity_30": 60.502098}, "trend_signal": 0, "fair_value": 56.546885, "relative_strength": -12.969421, "rate_of_change": -0.40351027815708806, "market_dynamics": -1.125128, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.436, "high": 59.810401, "low": 58.2192, "close": 58.2192, "volume": 787550}, "trend_line": 62.000906, "activity_lines": {"activity_5": 58.35648, "activity_10": 58.009876, "activity_20": 58.831611, "activity_30": 60.244384}, "trend_signal": 0, "fair_value": 56.513199, "relative_strength": -12.005414, "rate_of_change": -0.3421381214314261, "market_dynamics": -0.815571, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.938401, "high": 59.342399, "low": 57.096001, "close": 58.312798, "volume": 876267}, "trend_line": 61.791169, "activity_lines": {"activity_5": 58.437599, "activity_10": 58.066036, "activity_20": 58.646194, "activity_30": 60.006442}, "trend_signal": 0, "fair_value": 56.488377, "relative_strength": -9.803065, "rate_of_change": -0.33828054061017115, "market_dynamics": -0.362711, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.8744, "high": 61.401599, "low": 57.751201, "close": 60.371998, "volume": 1435502}, "trend_line": 61.650072, "activity_lines": {"activity_5": 59.117759, "activity_10": 58.476174, "activity_20": 58.680959, "activity_30": 59.914882}, "trend_signal": 0, "fair_value": 56.463144, "relative_strength": -4.01185, "rate_of_change": -0.22834492741186838, "market_dynamics": 0.21351, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.371999, "high": 62.711998, "low": 59.997598, "close": 62.056801, "volume": 1772296}, "trend_line": 61.509008, "activity_lines": {"activity_5": 60.172319, "activity_10": 59.201148, "activity_20": 58.887771, "activity_30": 59.941123}, "trend_signal": 0, "fair_value": 56.471558, "relative_strength": -2.257923, "rate_of_change": -0.2288140069001056, "market_dynamics": 0.59603, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.431198, "high": 63.086402, "low": 59.435999, "close": 59.903999, "volume": 1950998}, "trend_line": 61.308, "activity_lines": {"activity_5": 60.247199, "activity_10": 59.468334, "activity_20": 58.925657, "activity_30": 59.837574}, "trend_signal": 0, "fair_value": 56.461311, "relative_strength": -2.814721, "rate_of_change": -0.3267944103406799, "market_dynamics": 0.881804, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.342401, "high": 59.6232, "low": 57.844799, "close": 59.529598, "volume": 850381}, "trend_line": 61.05528, "activity_lines": {"activity_5": 60.166079, "activity_10": 59.612988, "activity_20": 58.958639, "activity_30": 59.722838}, "trend_signal": 0, "fair_value": 56.445261, "relative_strength": -1.815399, "rate_of_change": -0.41221374045800957, "market_dynamics": 0.956424, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.632797, "high": 58.125599, "low": 52.135201, "close": 57.751202, "volume": 4159694}, "trend_line": 60.83376, "activity_lines": {"activity_5": 59.4048, "activity_10": 59.376436, "activity_20": 58.845428, "activity_30": 59.509672}, "trend_signal": 0, "fair_value": 56.423645, "relative_strength": 4.085186, "rate_of_change": -0.36281874393173735, "market_dynamics": 0.846881, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.031999, "high": 58.687199, "low": 56.721599, "close": 57.563999, "volume": 1062262}, "trend_line": 60.605999, "activity_lines": {"activity_5": 58.61856, "activity_10": 59.092232, "activity_20": 58.735337, "activity_30": 59.29872}, "trend_signal": 0, "fair_value": 56.407149, "relative_strength": 4.600926, "rate_of_change": -0.37439901791373903, "market_dynamics": 0.564496, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.563999, "high": 57.844798, "low": 55.504799, "close": 57.002399, "volume": 722755}, "trend_line": 60.334559, "activity_lines": {"activity_5": 57.832319, "activity_10": 58.705919, "activity_20": 58.586022, "activity_30": 59.066229}, "trend_signal": 0, "fair_value": 56.398233, "relative_strength": 1.358597, "rate_of_change": -0.44787645526641406, "market_dynamics": 0.297534, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.721599, "high": 58.3128, "low": 56.721599, "close": 58.031998, "volume": 432016}, "trend_line": 60.044399, "activity_lines": {"activity_5": 57.726239, "activity_10": 58.527228, "activity_20": 58.542788, "activity_30": 58.917677}, "trend_signal": 0, "fair_value": 56.391056, "relative_strength": -1.049583, "rate_of_change": -0.4809184069779978, "market_dynamics": 0.189314, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.031999, "high": 58.2192, "low": 56.3472, "close": 57.844799, "volume": 556010}, "trend_line": 59.78544, "activity_lines": {"activity_5": 57.682559, "activity_10": 58.340028, "activity_20": 58.490194, "activity_30": 58.775767}, "trend_signal": 0, "fair_value": 56.403582, "relative_strength": -1.584945, "rate_of_change": -0.4312791939178162, "market_dynamics": 0.050636, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.9384, "high": 59.061599, "low": 57.9384, "close": 58.406403, "volume": 663487}, "trend_line": 59.62008, "activity_lines": {"activity_5": 57.9384, "activity_10": 58.261745, "activity_20": 58.488857, "activity_30": 58.686797}, "trend_signal": 0, "fair_value": 56.413389, "relative_strength": -4.484304, "rate_of_change": -0.27658908255923137, "market_dynamics": 0.05067, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.406399, "high": 58.406399, "low": 57.657597, "close": 57.751202, "volume": 312201}, "trend_line": 59.4516, "activity_lines": {"activity_5": 57.932161, "activity_10": 58.062633, "activity_20": 58.419326, "activity_30": 58.566224}, "trend_signal": 0, "fair_value": 56.42969, "relative_strength": -4.405375, "rate_of_change": -0.2825893558009355, "market_dynamics": -0.015355, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.657597, "high": 58.2192, "low": 57.189599, "close": 57.470402, "volume": 313174}, "trend_line": 59.046, "activity_lines": {"activity_5": 57.819842, "activity_10": 57.860117, "activity_20": 58.33776, "activity_30": 58.438405}, "trend_signal": 0, "fair_value": 56.432525, "relative_strength": -3.275997, "rate_of_change": -0.682235633691944, "market_dynamics": -0.181582, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.657597, "high": 58.031999, "low": 56.627999, "close": 57.563999, "volume": 347469}, "trend_line": 58.75272, "activity_lines": {"activity_5": 57.707521, "activity_10": 57.758008, "activity_20": 58.269566, "activity_30": 58.342792}, "trend_signal": 0, "fair_value": 56.440334, "relative_strength": -4.259685, "rate_of_change": -0.49669749009247516, "market_dynamics": -0.265182, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.032, "high": 58.874402, "low": 57.2832, "close": 58.125599, "volume": 480491}, "trend_line": 58.54368, "activity_lines": {"activity_5": 57.8136, "activity_10": 57.800553, "activity_20": 58.251737, "activity_30": 58.302333}, "trend_signal": 0, "fair_value": 56.440563, "relative_strength": -4.924427, "rate_of_change": -0.35579629334606905, "market_dynamics": -0.32498, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.032001, "high": 58.967999, "low": 57.2832, "close": 57.844799, "volume": 420241}, "trend_line": 58.40016, "activity_lines": {"activity_5": 57.80736, "activity_10": 57.817571, "activity_20": 58.198697, "activity_30": 58.257244}, "trend_signal": 0, "fair_value": 56.445798, "relative_strength": -5.093897, "rate_of_change": -0.24515028778512438, "market_dynamics": -0.366413, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.095999, "high": 58.312798, "low": 57.095999, "close": 57.283199, "volume": 515708}, "trend_line": 58.29096, "activity_lines": {"activity_5": 57.651359, "activity_10": 57.730778, "activity_20": 58.08816, "activity_30": 58.185182}, "trend_signal": 0, "fair_value": 56.469794, "relative_strength": -8.028873, "rate_of_change": -0.18698578908003216, "market_dynamics": -0.396655, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.283201, "high": 58.2192, "low": 56.721599, "close": 57.376801, "volume": 426880}, "trend_line": 58.24728, "activity_lines": {"activity_5": 57.55776, "activity_10": 57.666109, "activity_20": 57.987874, "activity_30": 58.126204}, "trend_signal": 0, "fair_value": 56.512863, "relative_strength": -7.418539, "rate_of_change": -0.07493443237166593, "market_dynamics": -0.435145, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.096001, "high": 57.751201, "low": 56.815199, "close": 57.096001, "volume": 241481}, "trend_line": 58.1568, "activity_lines": {"activity_5": 57.3768, "activity_10": 57.543578, "activity_20": 57.864411, "activity_30": 58.051928}, "trend_signal": 0, "fair_value": 56.575035, "relative_strength": -8.278338, "rate_of_change": -0.1553377256414489, "market_dynamics": -0.568477, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.096001, "high": 57.751202, "low": 56.628, "close": 57.376801, "volume": 516600}, "trend_line": 58.1568, "activity_lines": {"activity_5": 57.320641, "activity_10": 57.48912, "activity_20": 57.778834, "activity_30": 58.001605}, "trend_signal": 0, "fair_value": 56.629285, "relative_strength": -10.010048, "rate_of_change": 0.0, "market_dynamics": -0.41372, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.563998, "high": 57.8448, "low": 56.9088, "close": 57.470402, "volume": 263299}, "trend_line": 58.16616, "activity_lines": {"activity_5": 57.345601, "activity_10": 57.46019, "activity_20": 57.706183, "activity_30": 57.957321}, "trend_signal": 0, "fair_value": 56.676357, "relative_strength": -9.490986, "rate_of_change": 0.016094420600859957, "market_dynamics": -0.178762, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.563999, "high": 57.938402, "low": 57.189598, "close": 57.8448, "volume": 301810}, "trend_line": 58.06632, "activity_lines": {"activity_5": 57.520321, "activity_10": 57.51635, "activity_20": 57.6732, "activity_30": 57.936588}, "trend_signal": 0, "fair_value": 56.713189, "relative_strength": -8.881786, "rate_of_change": -0.1716461942820368, "market_dynamics": 0.202393, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.657599, "high": 59.435998, "low": 57.0024, "close": 58.312798, "volume": 1190601}, "trend_line": 58.0632, "activity_lines": {"activity_5": 57.8136, "activity_10": 57.655898, "activity_20": 57.696823, "activity_30": 57.95249}, "trend_signal": 0, "fair_value": 56.756911, "relative_strength": -10.032289, "rate_of_change": -0.005373166406955996, "market_dynamics": 0.786296, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.3128, "high": 60.465596, "low": 57.8448, "close": 59.716797, "volume": 1116286}, "trend_line": 58.1568, "activity_lines": {"activity_5": 58.512479, "activity_10": 58.035403, "activity_20": 57.871988, "activity_30": 58.059174}, "trend_signal": 0, "fair_value": 56.807688, "relative_strength": -8.69071, "rate_of_change": 0.16120365394948094, "market_dynamics": 1.225298, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.810402, "high": 59.904, "low": 58.406399, "close": 58.7808, "volume": 1238173}, "trend_line": 58.23792, "activity_lines": {"activity_5": 58.724639, "activity_10": 58.205585, "activity_20": 57.958903, "activity_30": 58.099432}, "trend_signal": 0, "fair_value": 56.843228, "relative_strength": -7.640572, "rate_of_change": 0.13948497854078223, "market_dynamics": 1.528244, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.874401, "high": 59.799999, "low": 57.938401, "close": 59.099998, "volume": 3217970}, "trend_line": 58.30784, "activity_lines": {"activity_5": 58.949598, "activity_10": 58.42189, "activity_20": 58.079783, "activity_30": 58.15505}, "trend_signal": 0, "fair_value": 56.872065, "relative_strength": -8.582418, "rate_of_change": 0.12005923288468442, "market_dynamics": 1.710727, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.099998, "high": 60.5, "low": 59.0, "close": 60.299999, "volume": 838495}, "trend_line": 58.39904, "activity_lines": {"activity_5": 59.465919, "activity_10": 58.833556, "activity_20": 58.308525, "activity_30": 58.283576}, "trend_signal": 0, "fair_value": 56.912143, "relative_strength": -7.353261, "rate_of_change": 0.15641121331196733, "market_dynamics": 1.711137, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.299999, "high": 60.799999, "low": 59.099998, "close": 59.200001, "volume": 957121}, "trend_line": 58.434853, "activity_lines": {"activity_5": 59.451893, "activity_10": 58.99037, "activity_20": 58.419478, "activity_30": 58.335251}, "trend_signal": 0, "fair_value": 56.951962, "relative_strength": -12.109835, "rate_of_change": 0.0613246382132265, "market_dynamics": 1.526329, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.200001, "high": 61.599998, "low": 59.099998, "close": 61.400002, "volume": 1005917}, "trend_line": 58.50032, "activity_lines": {"activity_5": 60.112054, "activity_10": 59.514036, "activity_20": 58.729489, "activity_30": 58.526551}, "trend_signal": 1, "fair_value": 57.0132, "relative_strength": -8.842699, "rate_of_change": 0.11203416563742408, "market_dynamics": 1.554372, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.5, "high": 61.900002, "low": 59.5, "close": 59.700001, "volume": 651299}, "trend_line": 58.54968, "activity_lines": {"activity_5": 60.093334, "activity_10": 59.650356, "activity_20": 58.861558, "activity_30": 58.60395}, "trend_signal": 1, "fair_value": 57.066154, "relative_strength": -10.979374, "rate_of_change": 0.08437560683428752, "market_dynamics": 1.361042, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.5, "high": 60.099998, "low": 59.400002, "close": 59.599998, "volume": 514279}, "trend_line": 58.592587, "activity_lines": {"activity_5": 59.98, "activity_10": 59.726254, "activity_20": 58.975268, "activity_30": 58.671713}, "trend_signal": 1, "fair_value": 57.124215, "relative_strength": -14.613076, "rate_of_change": 0.07328306491171187, "market_dynamics": 1.164877, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.5, "high": 60.400002, "low": 59.5, "close": 60.299999, "volume": 412611}, "trend_line": 58.590187, "activity_lines": {"activity_5": 60.066666, "activity_10": 59.890705, "activity_20": 59.149962, "activity_30": 58.781868}, "trend_signal": 1, "fair_value": 57.20871, "relative_strength": -14.861289, "rate_of_change": -0.004096081301208823, "market_dynamics": 1.127962, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.200001, "high": 59.799999, "low": 58.400002, "close": 58.700001, "volume": 1064179}, "trend_line": 58.478293, "activity_lines": {"activity_5": 59.62, "activity_10": 59.719607, "activity_20": 59.160137, "activity_30": 58.788953}, "trend_signal": 1, "fair_value": 57.28504, "relative_strength": -16.740946, "rate_of_change": -0.1909773730539544, "market_dynamics": 0.819902, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.5, "high": 60.0, "low": 58.5, "close": 59.299999, "volume": 467344}, "trend_line": 58.45816, "activity_lines": {"activity_5": 59.406666, "activity_10": 59.65056, "activity_20": 59.2216, "activity_30": 58.841966}, "trend_signal": 1, "fair_value": 57.378279, "relative_strength": -16.267854, "rate_of_change": -0.03442815952237403, "market_dynamics": 0.635496, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.5, "high": 59.5, "low": 58.400002, "close": 58.799999, "volume": 701674}, "trend_line": 58.43384, "activity_lines": {"activity_5": 59.166666, "activity_10": 59.498181, "activity_20": 59.227177, "activity_30": 58.86402}, "trend_signal": 1, "fair_value": 57.472495, "relative_strength": -18.487146, "rate_of_change": -0.04160240418104676, "market_dynamics": 0.388293, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.900002, "high": 60.299999, "low": 57.700001, "close": 58.099998, "volume": 776192}, "trend_line": 58.445466, "activity_lines": {"activity_5": 58.753332, "activity_10": 59.218181, "activity_20": 59.162876, "activity_30": 58.842482}, "trend_signal": 1, "fair_value": 57.558565, "relative_strength": -17.256762, "rate_of_change": 0.01989600546533789, "market_dynamics": -0.008007, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.200001, "high": 60.299999, "low": 58.0, "close": 59.5, "volume": 889748}, "trend_line": 58.51, "activity_lines": {"activity_5": 58.906666, "activity_10": 59.210909, "activity_20": 59.230693, "activity_30": 58.910517}, "trend_signal": 1, "fair_value": 57.633751, "relative_strength": -14.111902, "rate_of_change": 0.11041746163850377, "market_dynamics": -0.137397, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.700001, "high": 60.0, "low": 58.099998, "close": 58.599998, "volume": 644865}, "trend_line": 58.563253, "activity_lines": {"activity_5": 58.813332, "activity_10": 59.054545, "activity_20": 59.202239, "activity_30": 58.916323}, "trend_signal": 1, "fair_value": 57.698989, "relative_strength": -11.985565, "rate_of_change": 0.09101521107503863, "market_dynamics": -0.356125, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.599998, "high": 60.799999, "low": 58.5, "close": 60.799999, "volume": 739243}, "trend_line": 58.65552, "activity_lines": {"activity_5": 59.459999, "activity_10": 59.30909, "activity_20": 59.377485, "activity_30": 59.060629}, "trend_signal": 1, "fair_value": 57.768399, "relative_strength": -12.323167, "rate_of_change": 0.1575510158221567, "market_dynamics": -0.279847, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.799999, "close": 63.5, "volume": 1616813}, "trend_line": 58.844027, "activity_lines": {"activity_5": 60.906666, "activity_10": 60.065454, "activity_20": 59.792236, "activity_30": 59.373176}, "trend_signal": 1, "fair_value": 57.859299, "relative_strength": -9.334723, "rate_of_change": 0.32137981216430134, "market_dynamics": 0.214078, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.700001, "high": 69.5, "low": 63.400002, "close": 66.599998, "volume": 4097970}, "trend_line": 59.117146, "activity_lines": {"activity_5": 63.073332, "activity_10": 61.316363, "activity_20": 60.473066, "activity_30": 59.873562}, "trend_signal": 1, "fair_value": 57.961709, "relative_strength": -5.48325, "rate_of_change": 0.4641405660424995, "market_dynamics": 0.714279, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.0, "high": 68.199997, "low": 65.0, "close": 67.0, "volume": 1618811}, "trend_line": 59.42544, "activity_lines": {"activity_5": 64.806666, "activity_10": 62.512726, "activity_20": 61.148517, "activity_30": 60.382133}, "trend_signal": 1, "fair_value": 58.082882, "relative_strength": -3.138631, "rate_of_change": 0.5214967583178045, "market_dynamics": 1.309685, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.400002, "high": 68.900002, "low": 66.5, "close": 67.0, "volume": 1080027}, "trend_line": 59.743093, "activity_lines": {"activity_5": 66.04, "activity_10": 63.587272, "activity_20": 61.780373, "activity_30": 60.870814}, "trend_signal": 1, "fair_value": 58.202488, "relative_strength": -5.91382, "rate_of_change": 0.5345404257839739, "market_dynamics": 1.637796, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.699997, "high": 70.0, "low": 66.699997, "close": 68.599998, "volume": 1690185}, "trend_line": 60.11096, "activity_lines": {"activity_5": 67.246666, "activity_10": 64.801817, "activity_20": 62.523241, "activity_30": 61.442227}, "trend_signal": 1, "fair_value": 58.339144, "relative_strength": -6.072073, "rate_of_change": 0.6157481669052468, "market_dynamics": 1.728165, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.099998, "high": 73.5, "low": 67.099998, "close": 73.0, "volume": 5894524}, "trend_line": 60.606773, "activity_lines": {"activity_5": 69.399999, "activity_10": 66.647272, "activity_20": 63.642856, "activity_30": 62.273778}, "trend_signal": 1, "fair_value": 58.508707, "relative_strength": -3.042207, "rate_of_change": 0.8248296150984751, "market_dynamics": 1.76951, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.699997, "high": 72.900002, "low": 69.599998, "close": 71.199997, "volume": 2829611}, "trend_line": 61.051946, "activity_lines": {"activity_5": 70.319999, "activity_10": 67.907272, "activity_20": 64.523332, "activity_30": 62.957212}, "trend_signal": 1, "fair_value": 58.659939, "relative_strength": -8.658656, "rate_of_change": 0.7345268160045479, "market_dynamics": 1.755246, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 72.800003, "low": 69.300003, "close": 70.800003, "volume": 2616317}, "trend_line": 61.502506, "activity_lines": {"activity_5": 70.8, "activity_10": 68.856363, "activity_20": 65.308095, "activity_30": 63.586119}, "trend_signal": 1, "fair_value": 58.803904, "relative_strength": -10.591024, "rate_of_change": 0.7379944940657516, "market_dynamics": 1.762715, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.300003, "high": 74.0, "low": 70.199997, "close": 71.300003, "volume": 3303266}, "trend_line": 61.966613, "activity_lines": {"activity_5": 71.193334, "activity_10": 69.690909, "activity_20": 66.090476, "activity_30": 64.218216}, "trend_signal": 1, "fair_value": 58.951074, "relative_strength": -10.10764, "rate_of_change": 0.7546147794368016, "market_dynamics": 1.698391, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.900002, "high": 74.5, "low": 69.300003, "close": 72.400002, "volume": 3463143}, "trend_line": 62.476746, "activity_lines": {"activity_5": 71.666668, "activity_10": 70.494546, "activity_20": 66.92, "activity_30": 64.891337}, "trend_signal": 1, "fair_value": 59.092754, "relative_strength": -7.78965, "rate_of_change": 0.8232384752092166, "market_dynamics": 1.585867, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.300003, "high": 73.699997, "low": 70.800003, "close": 72.5, "volume": 1184236}, "trend_line": 62.980853, "activity_lines": {"activity_5": 71.920001, "activity_10": 71.105455, "activity_20": 67.706667, "activity_30": 65.537999}, "trend_signal": 1, "fair_value": 59.234029, "relative_strength": -12.429982, "rate_of_change": 0.8068714078034805, "market_dynamics": 1.452865, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.5, "high": 77.0, "low": 72.5, "close": 75.199997, "volume": 4716391}, "trend_line": 63.57184, "activity_lines": {"activity_5": 73.106667, "activity_10": 72.043636, "activity_20": 68.689524, "activity_30": 66.326331}, "trend_signal": 1, "fair_value": 59.39, "relative_strength": -13.550658, "rate_of_change": 0.938359790077785, "market_dynamics": 1.532299, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.699997, "high": 75.800003, "low": 71.0, "close": 74.5, "volume": 2888214}, "trend_line": 64.127013, "activity_lines": {"activity_5": 73.793333, "activity_10": 72.698182, "activity_20": 69.531428, "activity_30": 67.031373}, "trend_signal": 1, "fair_value": 59.53678, "relative_strength": -9.510791, "rate_of_change": 0.8733001907762988, "market_dynamics": 1.554454, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 4443149}, "trend_line": 64.416586, "activity_lines": {"activity_5": 71.733333, "activity_10": 71.852727, "activity_20": 69.591428, "activity_30": 67.216727}, "trend_signal": 1, "fair_value": 59.625555, "relative_strength": -17.762657, "rate_of_change": 0.4515616531211115, "market_dynamics": 1.142145, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.0, "high": 68.199997, "low": 65.199997, "close": 67.5, "volume": 2265566}, "trend_line": 64.676026, "activity_lines": {"activity_5": 70.126666, "activity_10": 71.098182, "activity_20": 69.659524, "activity_30": 67.415657}, "trend_signal": 1, "fair_value": 59.719102, "relative_strength": -17.022118, "rate_of_change": 0.40275341509094864, "market_dynamics": 0.680549, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.5, "high": 75.0, "low": 66.0, "close": 74.300003, "volume": 4349425}, "trend_line": 65.193333, "activity_lines": {"activity_5": 71.113334, "activity_10": 71.600001, "activity_20": 70.336191, "activity_30": 68.036559}, "trend_signal": 1, "fair_value": 59.852581, "relative_strength": -7.067626, "rate_of_change": 0.799843515431827, "market_dynamics": 0.284647, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.300003, "high": 76.300003, "low": 70.699997, "close": 72.0, "volume": 3104101}, "trend_line": 65.623333, "activity_lines": {"activity_5": 71.213334, "activity_10": 71.66, "activity_20": 70.72, "activity_30": 68.475699}, "trend_signal": 1, "fair_value": 59.959297, "relative_strength": -8.038982, "rate_of_change": 0.6595766472010365, "market_dynamics": -0.191374, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.099998, "high": 82.599998, "low": 73.0, "close": 79.199997, "volume": 9751165}, "trend_line": 66.253333, "activity_lines": {"activity_5": 73.926666, "activity_10": 73.014545, "activity_20": 71.723333, "activity_30": 69.351613}, "trend_signal": 1, "fair_value": 60.113736, "relative_strength": -6.551803, "rate_of_change": 0.9600243864480267, "market_dynamics": 0.053236, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.300003, "high": 84.699997, "low": 76.5, "close": 78.300003, "volume": 9876625}, "trend_line": 66.89, "activity_lines": {"activity_5": 76.026667, "activity_10": 74.052728, "activity_20": 72.547143, "activity_30": 70.128817}, "trend_signal": 1, "fair_value": 60.261882, "relative_strength": -10.49729, "rate_of_change": 0.9609584471772956, "market_dynamics": 0.419723, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.099998, "high": 99.0, "low": 79.099998, "close": 95.099998, "volume": 44566688}, "trend_line": 68.013333, "activity_lines": {"activity_5": 82.973333, "activity_10": 78.018182, "activity_20": 74.877143, "activity_30": 71.948817}, "trend_signal": 1, "fair_value": 60.518765, "relative_strength": 3.203009, "rate_of_change": 1.679373598445212, "market_dynamics": 0.737618, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.699997, "high": 104.5, "low": 86.800003, "close": 91.5, "volume": 51906247}, "trend_line": 69.073333, "activity_lines": {"activity_5": 86.88, "activity_10": 80.916364, "activity_20": 76.700952, "activity_30": 73.464086}, "trend_signal": 1, "fair_value": 60.764591, "relative_strength": -0.269437, "rate_of_change": 1.558517945297582, "market_dynamics": 1.220289, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.099998, "high": 136.0, "low": 88.099998, "close": 120.5, "volume": 44252536}, "trend_line": 71.103333, "activity_lines": {"activity_5": 99.306666, "activity_10": 88.741818, "activity_20": 81.153333, "activity_30": 76.781935}, "trend_signal": 1, "fair_value": 61.198927, "relative_strength": 22.782278, "rate_of_change": 2.9389055252335963, "market_dynamics": 1.451403, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.5, "high": 127.0, "low": 112.5, "close": 114.5, "volume": 37213950}, "trend_line": 72.91, "activity_lines": {"activity_5": 106.5, "activity_10": 94.652727, "activity_20": 84.777619, "activity_30": 79.58172}, "trend_signal": 1, "fair_value": 61.593234, "relative_strength": 17.876905, "rate_of_change": 2.540903391968967, "market_dynamics": 1.674977, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.0, "high": 124.0, "low": 110.0, "close": 124.0, "volume": 18897236}, "trend_line": 75.086666, "activity_lines": {"activity_5": 114.506667, "activity_10": 101.563636, "activity_20": 89.080476, "activity_30": 82.877849}, "trend_signal": 1, "fair_value": 62.054187, "relative_strength": 24.085336, "rate_of_change": 2.9854148950761177, "market_dynamics": 1.643521, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 129.0, "low": 115.5, "close": 123.0, "volume": 29662122}, "trend_line": 77.21, "activity_lines": {"activity_5": 119.133333, "activity_10": 107.256364, "activity_20": 93.016667, "activity_30": 85.969032}, "trend_signal": 1, "fair_value": 62.504026, "relative_strength": 16.224235, "rate_of_change": 2.827844293952271, "market_dynamics": 1.6141, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.0, "high": 123.0, "low": 102.0, "close": 107.5, "volume": 19493322}, "trend_line": 78.833333, "activity_lines": {"activity_5": 116.733333, "activity_10": 109.121818, "activity_20": 95.217619, "activity_30": 87.923226}, "trend_signal": 1, "fair_value": 62.848235, "relative_strength": 1.068571, "rate_of_change": 2.1024906100246112, "market_dynamics": 1.327092, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.800003, "high": 103.0, "low": 89.400002, "close": 97.300003, "volume": 14104501}, "trend_line": 80.14, "activity_lines": {"activity_5": 109.866668, "activity_10": 108.529091, "activity_20": 96.282857, "activity_30": 89.114624}, "trend_signal": 1, "fair_value": 63.122879, "relative_strength": -6.306135, "rate_of_change": 1.6575057152537296, "market_dynamics": 0.93973, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.300003, "high": 99.800003, "low": 92.800003, "close": 98.800003, "volume": 4848567}, "trend_line": 81.45, "activity_lines": {"activity_5": 105.046668, "activity_10": 107.749092, "activity_20": 97.366667, "activity_30": 90.318495}, "trend_signal": 1, "fair_value": 63.409229, "relative_strength": -9.186549, "rate_of_change": 1.6346393810831072, "market_dynamics": 0.578955, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.5, "high": 104.5, "low": 90.800003, "close": 90.800003, "volume": 8213176}, "trend_line": 82.523334, "activity_lines": {"activity_5": 98.606669, "activity_10": 105.158183, "activity_20": 97.555239, "activity_30": 90.921721}, "trend_signal": 1, "fair_value": 63.640639, "relative_strength": -12.573144, "rate_of_change": 1.3177826887661175, "market_dynamics": 0.082218, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.699997, "high": 96.900002, "low": 90.099998, "close": 96.599998, "volume": 3615345}, "trend_line": 83.716667, "activity_lines": {"activity_5": 96.313334, "activity_10": 103.394546, "activity_20": 98.203334, "activity_30": 91.829893}, "trend_signal": 1, "fair_value": 63.910796, "relative_strength": -11.033856, "rate_of_change": 1.446055245417006, "market_dynamics": -0.226546, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.5, "high": 99.5, "low": 89.699997, "close": 91.400002, "volume": 3221028}, "trend_line": 84.646667, "activity_lines": {"activity_5": 94.046668, "activity_10": 100.658183, "activity_20": 98.240953, "activity_30": 92.325592}, "trend_signal": 1, "fair_value": 64.14971, "relative_strength": -12.793711, "rate_of_change": 1.1108899020071985, "market_dynamics": -0.471222, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92.599998, "high": 92.800003, "low": 83.599998, "close": 83.900002, "volume": 4514659}, "trend_line": 85.223334, "activity_lines": {"activity_5": 90.353335, "activity_10": 96.560001, "activity_20": 97.474287, "activity_30": 92.27742}, "trend_signal": 1, "fair_value": 64.334799, "relative_strength": -14.529187, "rate_of_change": 0.6812636816521086, "market_dynamics": -0.737686, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.900002, "high": 88.300003, "low": 78.900002, "close": 83.199997, "volume": 2914053}, "trend_line": 85.763334, "activity_lines": {"activity_5": 87.32, "activity_10": 93.000001, "activity_20": 96.599524, "activity_30": 92.146882}, "trend_signal": 1, "fair_value": 64.5154, "relative_strength": -16.770723, "rate_of_change": 0.6336292827971343, "market_dynamics": -0.906349, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 70.099998, "close": 73.400002, "volume": 3600694}, "trend_line": 85.976667, "activity_lines": {"activity_5": 82.06, "activity_10": 88.227274, "activity_20": 94.750001, "activity_30": 91.349248}, "trend_signal": 0, "fair_value": 64.629001, "relative_strength": -25.187064, "rate_of_change": 0.2487461599848786, "market_dynamics": -1.083427, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.400002, "high": 80.699997, "low": 72.099998, "close": 78.400002, "volume": 1973265}, "trend_line": 86.303334, "activity_lines": {"activity_5": 79.626668, "activity_10": 85.283637, "activity_20": 93.346191, "activity_30": 90.860431}, "trend_signal": 0, "fair_value": 64.776221, "relative_strength": -21.628678, "rate_of_change": 0.37994843414900054, "market_dynamics": -1.159985, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 78.400002, "high": 80.800003, "low": 77.800003, "close": 78.099998, "volume": 1880031}, "trend_line": 86.473334, "activity_lines": {"activity_5": 78.306667, "activity_10": 83.096364, "activity_20": 91.861905, "activity_30": 90.331183}, "trend_signal": 0, "fair_value": 64.921517, "relative_strength": -24.16394, "rate_of_change": 0.19697964391501666, "market_dynamics": -1.189164, "expectation": {"probability": 51.1236, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.596785, 52.009897, 51.357735, 50.336881, 50.77999, 49.893778, 50.071023, 49.893776, 50.336887, 51.223099, 51.134476, 51.843444, 51.311719, 50.779992, 51.400342, 52.906903, 53.704493, 54.147597, 54.324841, 55.920022, 55.565543, 55.122436, 55.299679, 57.515208, 56.894858, 57.337965, 57.869696, 56.717616, 55.211053, 55.47692, 55.122437, 55.299677, 59.376255, 61.857651, 63.984559, 66.465961, 65.579738, 63.630079, 65.756988, 68.415626, 67.086299, 67.263553, 66.111467, 64.604907, 64.516294, 64.959398, 66.643194, 71.605989, 74.619107, 70.453914, 67.174928, 64.78215, 63.718704, 65.313875, 66.28872, 66.731823, 67.298397, 63.648002, 64.490398, 65.239196, 66.456002, 65.987999, 63.367198, 62.899195, 69.825596, 66.549601, 64.209595, 62.1504, 60.933596, 58.780798, 59.997598, 57.376799, 57.283201, 62.056802, 58.312799, 56.534401, 56.908799, 56.908799, 57.563999, 58.312798, 59.436, 57.938401, 58.8744, 60.371999, 62.431198, 59.342401, 53.632797, 58.031999, 57.563999, 56.721599, 58.031999, 57.9384, 58.406399, 57.657597, 57.657597, 58.032, 58.032001, 57.095999, 57.283201, 57.096001, 57.096001, 57.563998, 57.563999, 57.657599, 58.3128, 59.810402, 58.874401, 59.099998, 60.299999, 59.200001, 61.5, 59.5, 59.5, 59.200001, 58.5, 59.5, 58.900002, 58.200001, 59.700001, 58.599998, 61.0, 63.700001, 66.0, 67.400002, 66.699997, 69.099998, 72.699997, 71.0, 70.300003, 70.900002, 73.300003, 72.5, 74.699997, 70.0, 67.0, 67.5, 73.300003, 74.099998, 79.300003, 79.099998, 96.699997, 91.099998, 121.5, 112.0, 128.0, 123.0, 96.800003, 98.300003, 100.5, 90.699997, 97.5, 92.599998, 84.900002, 83.400002, 73.400002, 78.400002], "highs": [55.596785, 52.009897, 51.602295, 51.045855, 51.754827, 50.957234, 50.868616, 50.691374, 51.400342, 51.488962, 52.02069, 54.413463, 52.197932, 52.020688, 52.906903, 53.881736, 54.147598, 54.502084, 56.628997, 56.363129, 55.920022, 55.920026, 58.844529, 59.199015, 58.312804, 57.958319, 59.287635, 56.983483, 56.09727, 56.185893, 56.097269, 59.730741, 62.832483, 64.604911, 66.11147, 66.820442, 65.845609, 65.845613, 68.415622, 68.415626, 68.061139, 67.795279, 66.643194, 65.313877, 65.75699, 67.174931, 70.808399, 74.796358, 75.23946, 70.89702, 67.174928, 66.465956, 65.313878, 67.174932, 67.440793, 67.263549, 67.298397, 65.145601, 65.426402, 67.672801, 66.736805, 66.268802, 63.367198, 73.475999, 69.919194, 66.736805, 64.490398, 62.1504, 61.682399, 60.184803, 59.997598, 57.8448, 61.401599, 62.056802, 59.529598, 57.096, 57.096, 57.844799, 58.219199, 59.810402, 59.810401, 59.342399, 61.401599, 62.711998, 63.086402, 59.6232, 58.125599, 58.687199, 57.844798, 58.3128, 58.2192, 59.061599, 58.406399, 58.2192, 58.031999, 58.874402, 58.967999, 58.312798, 58.2192, 57.751201, 57.751202, 57.8448, 57.938402, 59.435998, 60.465596, 59.904, 59.799999, 60.5, 60.799999, 61.599998, 61.900002, 60.099998, 60.400002, 59.799999, 60.0, 59.5, 60.299999, 60.299999, 60.0, 60.799999, 64.0, 69.5, 68.199997, 68.900002, 70.0, 73.5, 72.900002, 72.800003, 74.0, 74.5, 73.699997, 77.0, 75.800003, 71.0, 68.199997, 75.0, 76.300003, 82.599998, 84.699997, 99.0, 104.5, 136.0, 127.0, 124.0, 129.0, 123.0, 103.0, 99.800003, 104.5, 96.900002, 99.5, 92.800003, 88.300003, 83.400002, 80.699997, 80.800003], "lows": [52.499018, 50.624052, 49.627915, 49.007564, 50.691371, 49.096187, 49.450671, 49.627913, 49.982401, 50.514127, 50.602748, 51.400341, 50.514129, 50.779992, 51.045852, 52.641039, 52.72966, 53.261387, 54.324841, 54.324842, 54.856573, 55.122436, 54.590706, 56.540373, 56.894858, 56.983483, 57.781069, 54.236223, 55.211053, 54.85657, 54.856573, 55.299677, 59.376255, 61.769029, 63.630079, 65.048022, 62.300762, 63.009726, 65.668365, 65.225257, 65.934227, 63.89594, 64.161805, 63.984558, 64.516294, 64.693532, 66.288718, 69.744937, 69.124595, 66.997681, 63.098346, 63.807321, 58.224178, 65.136635, 65.934235, 65.520002, 63.554397, 63.086403, 64.022402, 65.239196, 65.519995, 63.367195, 61.776001, 62.899195, 64.958404, 64.209601, 62.056802, 60.091197, 58.125597, 58.780798, 57.376801, 56.534401, 57.283201, 58.406403, 56.627998, 55.598401, 56.347201, 56.347201, 57.2832, 58.312798, 58.2192, 57.096001, 57.751201, 59.997598, 59.435999, 57.844799, 52.135201, 56.721599, 55.504799, 56.721599, 56.3472, 57.9384, 57.657597, 57.189599, 56.627999, 57.2832, 57.2832, 57.095999, 56.721599, 56.815199, 56.628, 56.9088, 57.189598, 57.0024, 57.8448, 58.406399, 57.938401, 59.0, 59.099998, 59.099998, 59.5, 59.400002, 59.5, 58.400002, 58.5, 58.400002, 57.700001, 58.0, 58.099998, 58.5, 60.799999, 63.400002, 65.0, 66.5, 66.699997, 67.099998, 69.599998, 69.300003, 70.199997, 69.300003, 70.800003, 72.5, 71.0, 65.0, 65.199997, 66.0, 70.699997, 73.0, 76.5, 79.099998, 86.800003, 88.099998, 112.5, 110.0, 115.5, 102.0, 89.400002, 92.800003, 90.800003, 90.099998, 89.699997, 83.599998, 78.900002, 70.099998, 72.099998, 77.800003], "closes": [52.8251, 51.357735, 50.159641, 50.691372, 50.779991, 50.868614, 49.627914, 50.336887, 51.223099, 51.134476, 51.045856, 51.400341, 50.868614, 51.134476, 52.818279, 53.615871, 54.147598, 53.35001, 55.920021, 55.122437, 55.388298, 55.211056, 57.160725, 56.894855, 57.249344, 57.515213, 58.667282, 55.299679, 55.476917, 55.122437, 55.03381, 59.376255, 61.857651, 63.630081, 66.02285, 65.579742, 63.630081, 65.225258, 67.883896, 67.086304, 66.909058, 65.668365, 64.604912, 64.427666, 64.959404, 66.643196, 70.276672, 74.441872, 70.365295, 66.997681, 64.604912, 64.604912, 64.604912, 66.288719, 65.934235, 67.111198, 64.396805, 64.396805, 65.145599, 66.736801, 65.613594, 63.367195, 62.805599, 69.638397, 66.362404, 64.396805, 62.150402, 60.559196, 58.687199, 59.810402, 57.376801, 57.189598, 60.84, 58.406403, 56.908798, 56.347198, 57.002399, 57.563999, 58.125599, 59.436001, 58.2192, 58.312798, 60.371998, 62.056801, 59.903999, 59.529598, 57.751202, 57.563999, 57.002399, 58.031998, 57.844799, 58.406403, 57.751202, 57.470402, 57.563999, 58.125599, 57.844799, 57.283199, 57.376801, 57.096001, 57.376801, 57.470402, 57.8448, 58.312798, 59.716797, 58.7808, 59.099998, 60.299999, 59.200001, 61.400002, 59.700001, 59.599998, 60.299999, 58.700001, 59.299999, 58.799999, 58.099998, 59.5, 58.599998, 60.799999, 63.5, 66.599998, 67.0, 67.0, 68.599998, 73.0, 71.199997, 70.800003, 71.300003, 72.400002, 72.5, 75.199997, 74.5, 67.0, 67.5, 74.300003, 72.0, 79.199997, 78.300003, 95.099998, 91.5, 120.5, 114.5, 124.0, 123.0, 107.5, 97.300003, 98.800003, 90.800003, 96.599998, 91.400002, 83.900002, 83.199997, 73.400002, 78.400002, 78.099998], "volumes": [1735000, 1915000, 2980000, 1559000, 632000, 880000, 589000, 328000, 514000, 307000, 545000, 2774000, 433000, 578000, 791000, 1042000, 727000, 671000, 1997000, 708000, 709000, 407000, 2744000, 2149139, 802000, 594000, 908000, 1675000, 833000, 841000, 1063000, 3191000, 2543000, 3108000, 2583000, 2990000, 3474000, 1437000, 2278000, 3069000, 2140000, 1583000, 1562000, 1263000, 1257000, 1808000, 4141000, 6699000, 4443000, 2322000, 1280000, 1254000, 2430000, 1635000, 1753000, 3963000, 922000, 1141000, 697000, 1708000, 402000, 1149000, 2122000, 10786000, 2062000, 1550000, 1349000, 1592007, 1729000, 808000, 1226000, 712000, 1600000, 1040000, 1035000, 1047000, 271000, 971637, 789321, 817626, 787550, 876267, 1435502, 1772296, 1950998, 850381, 4159694, 1062262, 722755, 432016, 556010, 663487, 312201, 313174, 347469, 480491, 420241, 515708, 426880, 241481, 516600, 263299, 301810, 1190601, 1116286, 1238173, 3217970, 838495, 957121, 1005917, 651299, 514279, 412611, 1064179, 467344, 701674, 776192, 889748, 644865, 739243, 1616813, 4097970, 1618811, 1080027, 1690185, 5894524, 2829611, 2616317, 3303266, 3463143, 1184236, 4716391, 2888214, 4443149, 2265566, 4349425, 3104101, 9751165, 9876625, 44566688, 51906247, 44252536, 37213950, 18897236, 29662122, 19493322, 14104501, 4848567, 8213176, 3615345, 3221028, 4514659, 2914053, 3600694, 1973265, 1880031], "sma": {"5": [null, null, null, null, 51.1628, 50.7715, 50.4255, 50.461, 50.5673, 50.6382, 50.6736, 51.0281, 51.1345, 51.1168, 51.4535, 51.9675, 52.517, 53.0132, 53.9704, 54.4312, 54.7857, 54.9984, 55.7605, 55.9555, 56.3809, 56.8062, 57.4975, 57.1253, 56.8417, 56.4163, 55.92, 56.0618, 57.3734, 59.004, 61.1841, 63.2933, 64.1441, 64.8176, 65.6684, 65.8811, 66.1469, 66.5546, 66.4305, 65.7393, 65.3139, 65.2607, 66.1824, 68.1498, 69.3373, 69.7449, 69.3373, 68.2029, 66.2355, 65.4202, 65.2075, 65.7088, 65.6672, 65.6256, 65.3969, 65.5574, 65.2579, 65.052, 64.7338, 65.6323, 65.5574, 65.3141, 65.0707, 64.6214, 62.4312, 61.1208, 59.7168, 58.7246, 58.7808, 58.7246, 58.1443, 57.9384, 57.901, 57.2458, 57.1896, 57.695, 58.0694, 58.3315, 58.8931, 59.6794, 59.773, 60.035, 59.9227, 59.3611, 58.3502, 57.9758, 57.6389, 57.7699, 57.8074, 57.901, 57.8074, 57.8635, 57.7512, 57.6576, 57.6389, 57.5453, 57.3955, 57.3206, 57.433, 57.6202, 58.1443, 58.4251, 58.751, 59.2421, 59.4195, 59.7562, 59.94, 60.04, 60.04, 59.94, 59.52, 59.34, 59.04, 58.88, 58.86, 59.16, 60.1, 61.8, 63.3, 64.98, 66.54, 68.44, 69.36, 70.12, 70.98, 71.74, 71.64, 72.44, 73.18, 72.32, 71.34, 71.7, 71.06, 72.0, 74.26, 79.78, 83.22, 92.92, 99.98, 109.12, 114.7, 117.9, 113.26, 110.12, 103.48, 98.2, 94.98, 92.3, 89.18, 85.7, 82.06, 79.4], "10": [54.683761, 54.406592, 53.95255, 53.576136, 53.241193, 52.82544, 52.285617, 51.751475, 51.33041, 50.900483, 50.722559, 50.726819, 50.797716, 50.842027, 51.045856, 51.320581, 51.77255, 52.073862, 52.543554, 52.94235, 53.376595, 53.757666, 54.386877, 54.962915, 55.406022, 55.795956, 56.247924, 56.442891, 56.398581, 56.398581, 56.363132, 56.779652, 57.249344, 57.922867, 58.800218, 59.60667, 60.10295, 61.095508, 62.336206, 63.532593, 64.720118, 65.349329, 65.624055, 65.703813, 65.597469, 65.703814, 66.368473, 67.290135, 67.538274, 67.529412, 67.298998, 67.192652, 67.192652, 67.378758, 67.476241, 67.523041, 66.935054, 65.930547, 65.408578, 65.38249, 65.483358, 65.359586, 65.179655, 65.514623, 65.55744, 65.286, 65.06136, 64.677599, 64.031759, 63.339119, 62.51544, 61.89768, 61.70112, 60.577921, 59.63256, 58.8276, 58.312799, 58.01328, 57.95712, 57.91968, 58.00392, 58.11624, 58.069439, 58.434479, 58.733999, 59.052239, 59.12712, 59.12712, 59.0148, 58.874399, 58.836959, 58.84632, 58.58424, 58.1256, 57.8916, 57.7512, 57.76056, 57.73248, 57.76992, 57.67632, 57.629521, 57.535921, 57.54528, 57.62952, 57.8448, 57.91032, 58.03584, 58.33752, 58.51984, 58.95024, 59.18256, 59.395519, 59.641039, 59.67976, 59.63808, 59.64, 59.54, 59.46, 59.4, 59.339999, 59.719999, 60.419999, 61.089999, 61.919999, 62.849999, 64.269999, 65.579999, 66.709999, 67.98, 69.14, 70.04, 70.9, 71.65, 71.65, 71.54, 71.670001, 71.750001, 72.59, 73.29, 75.56, 77.46, 81.99, 85.99, 91.69, 97.24, 100.56, 103.09, 105.050001, 106.300001, 106.450001, 106.440001, 102.780001, 99.650001, 94.590001, 90.130001, 87.190001], "20": [54.210942, 54.023446, 53.771969, 53.55523, 53.436671, 53.342923, 53.174912, 53.087185, 53.007085, 52.873642, 52.70316, 52.566705, 52.375133, 52.209082, 52.143524, 52.073011, 52.029083, 51.912668, 51.936982, 51.921417, 52.049577, 52.242243, 52.592297, 52.902471, 53.225939, 53.558269, 54.010237, 54.258377, 54.471067, 54.670465, 54.869863, 55.268659, 55.818111, 56.442891, 57.10312, 57.701313, 58.175437, 58.7692, 59.367393, 59.965587, 60.541625, 61.06449, 61.4367, 61.81334, 62.198843, 62.655242, 63.235712, 64.192821, 64.93724, 65.531002, 66.009558, 66.27099, 66.408353, 66.541285, 66.536855, 66.613427, 66.651764, 66.610341, 66.473426, 66.455951, 66.391178, 66.276119, 66.186154, 66.44669, 66.51684, 66.404521, 65.998207, 65.304073, 64.720169, 64.360805, 63.999399, 63.628633, 63.440388, 63.046272, 62.595, 62.0568, 61.68708, 61.345439, 60.994439, 60.629399, 60.25968, 60.00696, 59.88528, 59.5062, 59.18328, 58.939919, 58.719959, 58.5702, 58.48596, 58.397039, 58.420439, 58.48128, 58.32684, 58.28004, 58.3128, 58.40172, 58.44384, 58.4298, 58.39236, 58.27536, 58.23324, 58.19112, 58.06476, 57.87756, 57.8682, 57.83076, 57.8982, 58.035, 58.14488, 58.31328, 58.40604, 58.46572, 58.59316, 58.65464, 58.74144, 58.77516, 58.78792, 58.89876, 58.95992, 59.14512, 59.451279, 59.907759, 60.365519, 60.799879, 61.244039, 61.954999, 62.559999, 63.085, 63.69, 64.24, 64.88, 65.66, 66.37, 66.785, 67.195, 67.97, 68.665, 69.65, 70.635, 72.35, 73.75, 76.445, 78.82, 81.67, 84.39, 86.115, 87.42, 88.82, 89.795, 91.005, 91.95, 92.385001, 92.82, 93.140001, 93.685001, 93.875], "30": [53.300633, 53.401175, 53.46178, 53.474893, 53.485526, 53.485526, 53.419713, 53.325904, 53.269786, 53.191693, 53.048148, 52.92457, 52.780551, 52.650829, 52.639733, 52.668809, 52.707458, 52.749411, 52.852575, 52.896545, 52.927638, 52.963692, 53.045714, 53.127026, 53.231023, 53.313992, 53.435363, 53.422743, 53.424182, 53.413805, 53.487428, 53.754712, 54.144646, 54.575936, 55.084032, 55.574402, 56.041141, 56.53742, 57.09278, 57.624508, 58.153281, 58.628882, 59.086759, 59.529865, 59.934569, 60.368813, 60.906449, 61.609511, 62.09102, 62.486862, 62.794082, 63.107211, 63.35535, 63.668479, 63.957976, 64.277842, 64.468826, 64.772063, 65.094353, 65.481498, 65.834158, 65.967189, 65.998787, 66.199065, 66.210383, 66.170952, 66.121629, 65.966094, 65.659537, 65.417007, 65.099265, 64.81664, 64.691143, 64.490434, 64.22208, 63.87888, 63.436405, 62.873809, 62.465819, 62.213763, 62.000906, 61.791169, 61.650072, 61.509008, 61.308, 61.05528, 60.83376, 60.605999, 60.334559, 60.044399, 59.78544, 59.62008, 59.4516, 59.046, 58.75272, 58.54368, 58.40016, 58.29096, 58.24728, 58.1568, 58.1568, 58.16616, 58.06632, 58.0632, 58.1568, 58.23792, 58.30784, 58.39904, 58.434853, 58.50032, 58.54968, 58.592587, 58.590187, 58.478293, 58.45816, 58.43384, 58.445466, 58.51, 58.563253, 58.65552, 58.844027, 59.117146, 59.42544, 59.743093, 60.11096, 60.606773, 61.051946, 61.502506, 61.966613, 62.476746, 62.980853, 63.57184, 64.127013, 64.416586, 64.676026, 65.193333, 65.623333, 66.253333, 66.89, 68.013333, 69.073333, 71.103333, 72.91, 75.086666, 77.21, 78.833333, 80.14, 81.45, 82.523334, 83.716667, 84.646667, 85.223334, 85.763334, 85.976667, 86.303334, 86.473334], "50": [51.426212, 51.372408, 51.315838, 51.292729, 51.279543, 51.286065, 51.33625, 51.407135, 51.536505, 51.677146, 51.804602, 51.877192, 51.926104, 51.949356, 52.019327, 52.079163, 52.200176, 52.300347, 52.473113, 52.644601, 52.800211, 52.937602, 53.113987, 53.245924, 53.381691, 53.514623, 53.655923, 53.698893, 53.750299, 53.783202, 53.776834, 53.862206, 53.995575, 54.167654, 54.425087, 54.681811, 54.89465, 55.157326, 55.458502, 55.724162, 55.973233, 56.204011, 56.402108, 56.601552, 56.818151, 57.050492, 57.355503, 57.730774, 58.029405, 58.260684, 58.49628, 58.761224, 59.050129, 59.362076, 59.665161, 59.990012, 60.28539, 60.566589, 60.845039, 61.157085, 61.44844, 61.687777, 61.926517, 62.296595, 62.567478, 62.783096, 62.943152, 63.087336, 63.14268, 63.236439, 63.276209, 63.31578, 63.389365, 63.419596, 63.412785, 63.389425, 63.356127, 63.401414, 63.454387, 63.540659, 63.604367, 63.583097, 63.553384, 63.521919, 63.399542, 63.278539, 63.160961, 63.007736, 62.790106, 62.60902, 62.427735, 62.282496, 62.145421, 62.006276, 61.858368, 61.688016, 61.439379, 61.096205, 60.836435, 60.638402, 60.493839, 60.351149, 60.215947, 60.056429, 59.93208, 59.765472, 59.659536, 59.5776, 59.458688, 59.351952, 59.23368, 59.158336, 59.108224, 58.889456, 58.748208, 58.636272, 58.555264, 58.53408, 58.532336, 58.552128, 58.674592, 58.8628, 58.986, 59.157872, 59.391696, 59.724752, 60.008704, 60.273424, 60.536912, 60.796192, 61.081808, 61.419552, 61.702112, 61.800976, 61.952896, 62.248304, 62.53328, 62.966, 63.391952, 64.133312, 64.806416, 66.048288, 67.183264, 68.513856, 69.822576, 70.810064, 71.599168, 72.429504, 73.097968, 73.888048, 74.568512, 75.097104, 75.604208, 75.905952, 76.279616, 76.666], "200": [49.475451, 49.588176, 49.694737, 49.807059, 49.919306, 50.028896, 50.1359, 50.242831, 50.352814, 50.462353, 50.571622, 50.677322, 50.766576, 50.847165, 50.934795, 51.022621, 51.113106, 51.200637, 51.303086, 51.414299, 51.520637, 51.615406, 51.718888, 51.831726, 51.941511, 52.070891, 52.225333, 52.357767, 52.490397, 52.606952, 52.716344, 52.844001, 52.97855, 53.093011, 53.223572, 53.336408, 53.438461, 53.549869, 53.677327, 53.798041, 53.917523, 54.014948, 54.112225, 54.218611, 54.320074, 54.415479, 54.535257, 54.688267, 54.833302, 54.957726, 55.070548, 55.191706, 55.305615, 55.448239, 55.586191, 55.726767, 55.859569, 55.984035, 56.119856, 56.259646, 56.381861, 56.491757, 56.578186, 56.700954, 56.811691, 56.919849, 57.009888, 57.087985, 57.153823, 57.222377, 57.28275, 57.345449, 57.427487, 57.491195, 57.547779, 57.608077, 57.660055, 57.706867, 57.757937, 57.811572, 57.846076, 57.880323, 57.880652, 57.868746, 57.869272, 57.901992, 57.922559, 57.929143, 57.921684, 57.923359, 57.914676, 57.892491, 57.860508, 57.814798, 57.765931, 57.712262, 57.670237, 57.601121, 57.559654, 57.530918, 57.489814, 57.437802, 57.410414, 57.400532, 57.398808, 57.414775, 57.402762, 57.400921, 57.382962, 57.369937, 57.341965, 57.311219, 57.282456, 57.252138, 57.2252, 57.204104, 57.183679, 57.166842, 57.141333, 57.136304, 57.119749, 57.12969, 57.154523, 57.169118, 57.194747, 57.248822, 57.28328, 57.333559, 57.382547, 57.43438, 57.491263, 57.566576, 57.64711, 57.686351, 57.744398, 57.831515, 57.915474, 58.026333, 58.136105, 58.321155, 58.493514, 58.828315, 59.147525, 59.530539, 59.90097, 60.187834, 60.41384, 60.650378, 60.8454, 61.062218, 61.246211, 61.395471, 61.546531, 61.654296, 61.7891, 61.926887]}, "ema": {"5": [null, null, null, null, 51.1628, 51.0647, 50.5858, 50.5028, 50.7429, 50.8734, 50.9309, 51.0874, 51.0145, 51.0545, 51.6424, 52.3002, 52.916, 53.0607, 54.0138, 54.3833, 54.7183, 54.8826, 55.642, 56.0596, 56.4562, 56.8092, 57.4286, 56.7189, 56.3049, 55.9108, 55.6184, 56.871, 58.5332, 60.2322, 62.1624, 63.3015, 63.411, 64.0158, 65.3052, 65.8989, 66.2356, 66.0465, 65.566, 65.1865, 65.1108, 65.6216, 67.1733, 69.5962, 69.8525, 68.9009, 67.4689, 66.5142, 65.8778, 66.0148, 65.9879, 66.3624, 65.7072, 65.2704, 65.2288, 65.7315, 65.6922, 64.9172, 64.2133, 66.0217, 66.1353, 65.5558, 64.4206, 63.1335, 61.6514, 61.0377, 59.8174, 58.9415, 59.5743, 59.185, 58.4263, 57.7332, 57.4896, 57.5144, 57.7181, 58.2908, 58.2669, 58.2822, 58.9788, 60.0048, 59.9712, 59.824, 59.1331, 58.61, 58.0742, 58.0601, 57.9883, 58.1277, 58.0022, 57.8249, 57.738, 57.8672, 57.8597, 57.6675, 57.5706, 57.4124, 57.4005, 57.4238, 57.5642, 57.8137, 58.4481, 58.559, 58.7393, 59.2595, 59.2397, 59.9598, 59.8732, 59.7821, 59.9548, 59.5365, 59.4577, 59.2384, 58.859, 59.0726, 58.9151, 59.5434, 60.8623, 62.7748, 64.1832, 65.1222, 66.2814, 68.521, 69.414, 69.876, 70.3507, 71.0338, 71.5225, 72.7483, 73.3322, 71.2215, 69.981, 71.4207, 71.6138, 74.1425, 75.5283, 82.0522, 85.2015, 96.9677, 102.8118, 109.8745, 114.2497, 111.9998, 107.0999, 104.3332, 99.8222, 98.7481, 96.2987, 92.1658, 89.1772, 83.9181, 82.0788, 80.7525], "10": [null, null, null, null, null, null, null, null, null, 50.9005, 50.9269, 51.013, 50.9868, 51.0136, 51.3417, 51.7552, 52.1902, 52.4011, 53.0409, 53.4193, 53.7773, 54.038, 54.6058, 55.022, 55.4269, 55.8066, 56.3268, 56.14, 56.0194, 55.8564, 55.7068, 56.374, 57.371, 58.509, 59.8752, 60.9124, 61.4065, 62.1008, 63.1523, 63.8676, 64.4206, 64.6474, 64.6397, 64.6012, 64.6663, 65.0257, 65.9804, 67.5189, 68.0364, 67.8476, 67.258, 66.7756, 66.3809, 66.3642, 66.286, 66.436, 66.0653, 65.7619, 65.6499, 65.8475, 65.805, 65.3617, 64.897, 65.7591, 65.8688, 65.6011, 64.9737, 64.1711, 63.174, 62.5624, 61.6196, 60.8141, 60.8188, 60.3802, 59.7491, 59.1305, 58.7436, 58.5291, 58.4558, 58.634, 58.5586, 58.5139, 58.8517, 59.4345, 59.5198, 59.5216, 59.1997, 58.9023, 58.5569, 58.4614, 58.3493, 58.3597, 58.2491, 58.1075, 58.0087, 58.0299, 57.9963, 57.8666, 57.7776, 57.6536, 57.6033, 57.5791, 57.6274, 57.7521, 58.1093, 58.2314, 58.3893, 58.7367, 58.8209, 59.2899, 59.3644, 59.4073, 59.5696, 59.4115, 59.3912, 59.2837, 59.0685, 59.1469, 59.0475, 59.3661, 60.1177, 61.2963, 62.3334, 63.1818, 64.167, 65.773, 66.7597, 67.4943, 68.1862, 68.9524, 69.5974, 70.6161, 71.3222, 70.5364, 69.9843, 70.769, 70.9928, 72.485, 73.5423, 77.4619, 80.0143, 87.3753, 92.3071, 98.0694, 102.6023, 103.4928, 102.3668, 101.7183, 99.7331, 99.1635, 97.7519, 95.2334, 93.0455, 89.4736, 87.4602, 85.7584], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.9214, 52.2516, 52.5334, 52.9741, 53.3475, 53.7191, 54.0807, 54.5175, 54.592, 54.6763, 54.7188, 54.7488, 55.1895, 55.8245, 56.5679, 57.4684, 58.2409, 58.7542, 59.3705, 60.1813, 60.8389, 61.417, 61.8219, 62.0869, 62.3099, 62.5622, 62.9509, 63.6486, 64.6765, 65.2183, 65.3878, 65.3132, 65.2457, 65.1847, 65.2899, 65.3512, 65.5188, 65.412, 65.3153, 65.2991, 65.4361, 65.453, 65.2543, 65.0211, 65.4608, 65.5467, 65.4372, 65.1242, 64.6894, 64.1178, 63.7075, 63.1046, 62.5413, 62.3793, 62.0009, 61.5159, 61.0237, 60.6407, 60.3477, 60.136, 60.0694, 59.8932, 59.7427, 59.8026, 60.0173, 60.0065, 59.9611, 59.7506, 59.5424, 59.3005, 59.1797, 59.0525, 58.991, 58.8729, 58.7393, 58.6274, 58.5796, 58.5096, 58.3928, 58.2961, 58.1818, 58.1051, 58.0447, 58.0256, 58.053, 58.2114, 58.2657, 58.3451, 58.5313, 58.595, 58.8621, 58.9419, 59.0046, 59.128, 59.0872, 59.1075, 59.0782, 58.985, 59.0341, 58.9927, 59.1649, 59.5777, 60.2465, 60.8897, 61.4716, 62.1505, 63.1838, 63.9473, 64.5999, 65.238, 65.9201, 66.5468, 67.3709, 68.0498, 67.9499, 67.907, 68.5159, 68.8477, 69.8336, 70.6399, 72.9695, 74.7343, 79.0929, 82.465, 86.4207, 89.9045, 91.5802, 92.125, 92.7607, 92.574, 92.9574, 92.8091, 91.9606, 91.1262, 89.438, 88.3868, 87.4071], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4138, 53.5183, 53.8962, 54.4099, 55.0047, 55.7156, 56.352, 56.8215, 57.3637, 58.0424, 58.6259, 59.1603, 59.5802, 59.9044, 60.1962, 60.5035, 60.8996, 61.5046, 62.3392, 62.857, 63.1242, 63.2197, 63.3091, 63.3927, 63.5795, 63.7314, 63.9495, 63.9783, 64.0053, 64.0789, 64.2504, 64.3383, 64.2757, 64.1808, 64.5329, 64.651, 64.6346, 64.4743, 64.2217, 63.8646, 63.6031, 63.2014, 62.8135, 62.6862, 62.4101, 62.0552, 61.6869, 61.3847, 61.1382, 60.9438, 60.8465, 60.677, 60.5245, 60.5147, 60.6142, 60.5683, 60.5013, 60.3239, 60.1458, 59.943, 59.8197, 59.6923, 59.6094, 59.4895, 59.3592, 59.2434, 59.1713, 59.0857, 58.9694, 58.8667, 58.7524, 58.6637, 58.5867, 58.5388, 58.5242, 58.6012, 58.6128, 58.6442, 58.751, 58.78, 58.949, 58.9975, 59.0364, 59.1179, 59.0909, 59.1044, 59.0848, 59.0212, 59.0521, 59.023, 59.1376, 59.419, 59.8823, 60.3415, 60.7711, 61.2762, 62.0326, 62.624, 63.1515, 63.6772, 64.24, 64.7729, 65.4456, 66.0298, 66.0924, 66.1832, 66.7068, 67.0483, 67.8323, 68.5076, 70.2233, 71.596, 74.7511, 77.3155, 80.3274, 83.0805, 84.6559, 85.4717, 86.3316, 86.6199, 87.2637, 87.5306, 87.2964, 87.0321, 86.1526, 85.6524, 85.1652], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2607, 58.5095, 58.7485, 58.9782, 59.2649, 59.5264, 59.8239, 60.0032, 60.1755, 60.3704, 60.6201, 60.8159, 60.9159, 60.99, 61.3292, 61.5266, 61.6391, 61.6592, 61.616, 61.5012, 61.4349, 61.2757, 61.1155, 61.1047, 60.9989, 60.8385, 60.6624, 60.5188, 60.403, 60.3136, 60.2792, 60.1984, 60.1245, 60.1342, 60.2096, 60.1976, 60.1714, 60.0765, 59.978, 59.8613, 59.7896, 59.7133, 59.662, 59.5871, 59.5041, 59.428, 59.3769, 59.3169, 59.2371, 59.1641, 59.083, 59.0161, 58.9555, 58.912, 58.8885, 58.9209, 58.9155, 58.9227, 58.9767, 58.9855, 59.0801, 59.1045, 59.1239, 59.17, 59.1516, 59.1574, 59.1434, 59.1025, 59.1181, 59.0977, 59.1645, 59.3345, 59.6194, 59.9089, 60.187, 60.5169, 61.0064, 61.4062, 61.7745, 62.1481, 62.5501, 62.9403, 63.4211, 63.8556, 63.9789, 64.117, 64.5163, 64.8098, 65.3741, 65.881, 67.0268, 67.9866, 70.0459, 71.7892, 73.8367, 75.7647, 77.0092, 77.8049, 78.6282, 79.1056, 79.7916, 80.2469, 80.3901, 80.5003, 80.2219, 80.1504, 80.07], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.569632, 53.395741, 52.067046, 51.283505, 50.845662, 50.747611, 50.366426, 50.336886, 50.590934, 50.779992, 50.915878, 51.158109, 51.104937, 51.104936, 51.672112, 52.392898, 53.119592, 53.397273, 54.366197, 54.750224, 55.069261, 55.211056, 55.931843, 56.309958, 56.741248, 57.119367, 57.739715, 57.007114, 56.457661, 55.884578, 55.423746, 56.575823, 58.507766, 60.593322, 62.932923, 64.398127, 64.510382, 64.870775, 65.892873, 66.365519, 66.708186, 66.548668, 65.89878, 65.231166, 64.971214, 65.414319, 67.086307, 69.839474, 70.577985, 69.798116, 68.084772, 66.507314, 65.307973, 65.325699, 65.497035, 66.131588, 65.694258, 65.270802, 65.110817, 65.557442, 65.576159, 64.945917, 64.197117, 65.831997, 66.075359, 65.688482, 64.633922, 63.130081, 61.152, 60.2784, 59.0304, 58.188, 58.89312, 58.768321, 58.16304, 57.563999, 57.251999, 57.139679, 57.432959, 58.18176, 58.35648, 58.437599, 59.117759, 60.172319, 60.247199, 60.166079, 59.4048, 58.61856, 57.832319, 57.726239, 57.682559, 57.9384, 57.932161, 57.819842, 57.707521, 57.8136, 57.80736, 57.651359, 57.55776, 57.3768, 57.320641, 57.345601, 57.520321, 57.8136, 58.512479, 58.724639, 58.949598, 59.465919, 59.451893, 60.112054, 60.093334, 59.98, 60.066666, 59.62, 59.406666, 59.166666, 58.753332, 58.906666, 58.813332, 59.459999, 60.906666, 63.073332, 64.806666, 66.04, 67.246666, 69.399999, 70.319999, 70.8, 71.193334, 71.666668, 71.920001, 73.106667, 73.793333, 71.733333, 70.126666, 71.113334, 71.213334, 73.926666, 76.026667, 82.973333, 86.88, 99.306666, 106.5, 114.506667, 119.133333, 116.733333, 109.866668, 105.046668, 98.606669, 96.313334, 94.046668, 90.353335, 87.32, 82.06, 79.626668, 78.306667], "10": [54.71044, 54.105708, 53.333535, 52.740594, 52.232204, 51.800826, 51.219457, 50.865143, 50.769075, 50.73345, 50.759882, 50.883115, 50.908896, 50.970125, 51.329443, 51.796719, 52.310722, 52.597533, 53.296835, 53.765722, 54.21044, 54.543979, 55.162717, 55.618713, 56.034427, 56.417916, 56.939976, 56.767567, 56.591936, 56.35991, 56.11177, 56.65961, 57.582883, 58.743017, 60.215741, 61.448382, 62.179911, 63.11124, 64.345492, 65.209146, 65.823049, 65.995457, 65.860109, 65.642584, 65.507237, 65.697369, 66.528798, 67.996688, 68.555808, 68.457519, 67.925791, 67.435958, 66.965459, 66.801108, 66.538468, 66.472096, 65.90369, 65.44219, 65.299472, 65.540967, 65.582986, 65.198229, 64.733868, 65.544548, 65.69869, 65.487666, 64.917557, 64.098982, 63.009818, 62.242298, 61.158241, 60.189906, 59.9976, 59.398561, 58.731447, 58.134109, 57.802254, 57.666108, 57.68653, 57.955418, 58.009876, 58.066036, 58.476174, 59.201148, 59.468334, 59.612988, 59.376436, 59.092232, 58.705919, 58.527228, 58.340028, 58.261745, 58.062633, 57.860117, 57.758008, 57.800553, 57.817571, 57.730778, 57.666109, 57.543578, 57.48912, 57.46019, 57.51635, 57.655898, 58.035403, 58.205585, 58.42189, 58.833556, 58.99037, 59.514036, 59.650356, 59.726254, 59.890705, 59.719607, 59.65056, 59.498181, 59.218181, 59.210909, 59.054545, 59.30909, 60.065454, 61.316363, 62.512726, 63.587272, 64.801817, 66.647272, 67.907272, 68.856363, 69.690909, 70.494546, 71.105455, 72.043636, 72.698182, 71.852727, 71.098182, 71.600001, 71.66, 73.014545, 74.052728, 78.018182, 80.916364, 88.741818, 94.652727, 101.563636, 107.256364, 109.121818, 108.529091, 107.749092, 105.158183, 103.394546, 100.658183, 96.560001, 93.000001, 88.227274, 85.283637, 83.096364], "20": [54.372819, 54.101085, 53.733104, 53.439713, 53.175405, 52.930828, 52.577018, 52.306729, 52.129197, 51.950854, 51.776779, 51.652701, 51.490978, 51.37282, 51.430839, 51.571062, 51.768642, 51.894445, 52.276097, 52.579474, 52.909653, 53.210746, 53.679173, 54.088941, 54.502929, 54.911431, 55.398004, 55.520808, 55.636859, 55.698894, 55.733499, 56.162679, 56.790202, 57.534199, 58.446576, 59.253873, 59.818518, 60.48993, 61.357996, 62.09313, 62.754413, 63.242674, 63.579857, 63.864711, 64.164336, 64.587608, 65.313458, 66.380712, 66.968566, 67.164799, 67.0766, 66.942824, 66.78415, 66.772756, 66.714942, 66.769641, 66.558534, 66.343776, 66.204277, 66.22936, 66.149136, 65.861138, 65.530612, 65.859397, 65.85137, 65.649462, 65.244307, 64.726306, 64.096128, 63.628531, 62.963388, 62.314835, 62.049251, 61.569824, 60.985303, 60.390274, 59.908903, 59.516228, 59.209577, 59.061154, 58.831611, 58.646194, 58.680959, 58.887771, 58.925657, 58.958639, 58.845428, 58.735337, 58.586022, 58.542788, 58.490194, 58.488857, 58.419326, 58.33776, 58.269566, 58.251737, 58.198697, 58.08816, 57.987874, 57.864411, 57.778834, 57.706183, 57.6732, 57.696823, 57.871988, 57.958903, 58.079783, 58.308525, 58.419478, 58.729489, 58.861558, 58.975268, 59.149962, 59.160137, 59.2216, 59.227177, 59.162876, 59.230693, 59.202239, 59.377485, 59.792236, 60.473066, 61.148517, 61.780373, 62.523241, 63.642856, 64.523332, 65.308095, 66.090476, 66.92, 67.706667, 68.689524, 69.531428, 69.591428, 69.659524, 70.336191, 70.72, 71.723333, 72.547143, 74.877143, 76.700952, 81.153333, 84.777619, 89.080476, 93.016667, 95.217619, 96.282857, 97.366667, 97.555239, 98.203334, 98.240953, 97.474287, 96.599524, 94.750001, 93.346191, 91.861905], "30": [54.091029, 53.965681, 53.75655, 53.577814, 53.403949, 53.235116, 52.986238, 52.787346, 52.651681, 52.513919, 52.375478, 52.269168, 52.136525, 52.030327, 52.04113, 52.104107, 52.199513, 52.240968, 52.445523, 52.591966, 52.752724, 52.900041, 53.170818, 53.419149, 53.685105, 53.961505, 54.306878, 54.427157, 54.559684, 54.669249, 54.773765, 55.15369, 55.67646, 56.288423, 57.026934, 57.704077, 58.223798, 58.816321, 59.548352, 60.193096, 60.792099, 61.276943, 61.662493, 62.007068, 62.357361, 62.790175, 63.429392, 64.302645, 64.867534, 65.184093, 65.320742, 65.437569, 65.534195, 65.723445, 65.869622, 66.073056, 66.080731, 66.076085, 66.100184, 66.206148, 66.214671, 66.055512, 65.851538, 66.086352, 66.09689, 65.979885, 65.720494, 65.361628, 64.892022, 64.514658, 63.995935, 63.485634, 63.229077, 62.823609, 62.334472, 61.826415, 61.382771, 61.003906, 60.69757, 60.502098, 60.244384, 60.006442, 59.914882, 59.941123, 59.837574, 59.722838, 59.509672, 59.29872, 59.066229, 58.917677, 58.775767, 58.686797, 58.566224, 58.438405, 58.342792, 58.302333, 58.257244, 58.185182, 58.126204, 58.051928, 58.001605, 57.957321, 57.936588, 57.95249, 58.059174, 58.099432, 58.15505, 58.283576, 58.335251, 58.526551, 58.60395, 58.671713, 58.781868, 58.788953, 58.841966, 58.86402, 58.842482, 58.910517, 58.916323, 59.060629, 59.373176, 59.873562, 60.382133, 60.870814, 61.442227, 62.273778, 62.957212, 63.586119, 64.218216, 64.891337, 65.537999, 66.326331, 67.031373, 67.216727, 67.415657, 68.036559, 68.475699, 69.351613, 70.128817, 71.948817, 73.464086, 76.781935, 79.58172, 82.877849, 85.969032, 87.923226, 89.114624, 90.318495, 90.921721, 91.829893, 92.325592, 92.27742, 92.146882, 91.349248, 90.860431, 90.331183], "50": [52.708797, 52.706111, 52.658552, 52.634063, 52.613955, 52.597841, 52.532815, 52.493624, 52.486407, 52.470641, 52.445885, 52.430032, 52.390479, 52.359435, 52.393511, 52.45612, 52.537235, 52.582327, 52.724275, 52.82817, 52.935766, 53.030309, 53.195922, 53.344191, 53.501188, 53.663287, 53.865352, 53.929813, 53.999539, 54.053349, 54.102392, 54.321977, 54.635524, 55.013348, 55.478257, 55.915695, 56.266607, 56.671729, 57.17081, 57.626803, 58.065426, 58.445627, 58.775074, 59.089802, 59.417561, 59.802857, 60.321531, 60.991584, 61.487056, 61.838753, 62.087546, 62.3271, 62.556265, 62.840131, 63.097863, 63.389864, 63.562679, 63.723911, 63.90348, 64.13453, 64.309295, 64.38454, 64.428376, 64.730803, 64.890247, 64.961985, 64.937173, 64.843685, 64.671131, 64.540453, 64.310663, 64.071973, 63.974883, 63.779473, 63.524148, 63.247066, 62.996594, 62.769452, 62.562557, 62.404973, 62.196289, 61.988776, 61.862851, 61.804161, 61.662282, 61.510519, 61.293761, 61.074272, 60.838769, 60.652177, 60.465344, 60.307645, 60.129947, 59.946613, 59.772406, 59.626023, 59.475309, 59.312321, 59.166462, 59.019779, 58.891873, 58.773307, 58.675018, 58.600385, 58.587066, 58.541918, 58.515821, 58.540937, 58.526129, 58.602259, 58.615908, 58.630274, 58.675045, 58.659036, 58.675136, 58.677167, 58.656136, 58.693185, 58.69577, 58.784698, 58.978732, 59.289532, 59.608638, 59.922913, 60.293192, 60.826851, 61.276861, 61.700049, 62.132464, 62.597683, 63.056656, 63.610311, 64.123269, 64.33103, 64.554521, 65.038721, 65.421141, 66.074737, 66.676071, 67.919524, 68.992727, 71.176789, 73.076856, 75.304964, 77.441675, 78.919221, 79.958042, 81.024742, 81.745153, 82.666802, 83.353545, 83.719486, 84.037246, 83.950807, 84.048613, 84.12], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3469, 0.158, -0.0787, -0.2786, -0.4034, -0.5494, -0.6956, -0.7526, -0.9184, -1.0168, -0.7699, -0.4833, -0.1385, 0.1872, 0.4043, 0.4324, 0.4177, 0.4062, 0.3654, 0.4357, 0.5732, 0.6614, 0.7346, 0.5566, 0.3629, 0.1872, 0.0974, 0.6214, 1.3486, 2.1757, 2.985, 3.3852, 3.5026, 3.594, 3.6467, 3.6889, 3.7689, 3.6993, 3.4925, 3.3065, 3.0631, 2.9677, 3.0797, 3.4934, 3.598, 3.5085, 3.0992, 2.431, 2.0363, 1.891, 1.8535, 1.855, 1.7575, 1.7333, 1.7768, 1.8726, 2.1178, 1.8451, 1.3894, 1.0958, 0.5715, 0.3089, 0.1861, -0.3519, -0.832, -1.1394, -1.5462, -1.7425, -1.4749, -1.4164, -1.3475, -1.4468, -1.9396, -2.5068, -2.7347, -2.6067, -2.2629, -1.7219, -1.3059, -1.1328, -1.1176, -1.1909, -1.3241, -1.4681, -1.5878, -1.6557, -1.7233, -1.6268, -1.4634, -1.6628, -1.7274, -1.8054, -1.7686, -1.2787, -0.8603, -0.6608, -0.4167, -0.2141, -0.3107, -0.1609, 0.0, 0.1234, 0.4159, 0.5784, 0.4781, 0.4506, 0.4148, 0.3314, 0.2658, -0.0377, -0.1563, -0.2709, -0.247, 0.0542, 0.1798, 0.3794, 0.6819, 1.0377, 1.4722, 1.8542, 2.153, 2.5198, 2.7371, 2.945, 3.087, 3.0854, 3.1595, 3.3646, 3.4864, 3.1049, 2.6916, 2.5506, 2.3334, 2.8514, 3.4232, 4.3256, 5.2573, 7.3204, 8.9999, 10.3999, 11.7798, 10.8715, 9.9163, 8.4747, 6.8817, 6.1945, 5.6235, 4.6327, 3.9262, 2.6996, 1.9572, 1.4667], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.96, 54.23, 56.86, 52.02, 62.97, 58.51, 59.53, 58.49, 65.62, 64.01, 65.23, 66.16, 69.93, 51.8, 52.49, 50.91, 50.5, 65.29, 70.68, 73.81, 77.33, 75.31, 67.03, 69.94, 74.06, 70.92, 70.21, 65.27, 61.29, 60.63, 61.96, 65.89, 72.49, 77.8, 64.65, 56.2, 51.09, 51.09, 51.09, 54.71, 53.81, 56.38, 49.53, 49.53, 51.42, 55.25, 52.13, 46.46, 45.14, 60.03, 52.65, 48.78, 44.73, 42.07, 39.11, 41.75, 37.92, 37.63, 46.17, 42.04, 39.68, 38.81, 40.46, 41.91, 43.39, 46.81, 44.15, 44.41, 49.97, 54.02, 48.6, 47.71, 43.6, 43.17, 41.87, 45.15, 44.66, 46.54, 44.63, 43.8, 44.17, 46.47, 45.46, 43.43, 43.88, 42.79, 44.29, 44.81, 46.94, 49.56, 56.51, 51.42, 52.98, 58.37, 52.43, 60.98, 53.05, 52.61, 55.36, 48.44, 50.92, 48.82, 45.95, 52.02, 48.27, 56.52, 64.09, 70.45, 71.16, 71.16, 74.05, 79.99, 72.66, 71.1, 71.91, 73.67, 73.82, 77.75, 74.63, 50.98, 52.07, 63.85, 58.6, 67.58, 65.66, 78.13, 72.09, 83.3, 76.46, 79.35, 78.26, 63.67, 56.24, 57.03, 51.65, 54.97, 51.55, 47.01, 46.6, 41.15, 44.7, 44.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4571, 2.5317, 2.2925, 2.0933, 1.8849, 1.6932, 1.8702, 2.1854, 2.5488, 2.9954, 3.2758, 3.3026, 3.4133, 3.6732, 3.7712, 3.791, 3.6643, 3.4385, 3.2082, 3.0337, 2.9966, 3.2234, 3.6964, 3.6998, 3.3916, 2.9207, 2.5184, 2.1745, 2.0147, 1.8382, 1.7729, 1.4849, 1.2424, 1.098, 1.0992, 0.9981, 0.7284, 0.4638, 0.7964, 0.7865, 0.6131, 0.291, -0.0917, -0.5398, -0.795, -1.1801, -1.4833, -1.4127, -1.5355, -1.7336, -1.9139, -1.981, -1.9663, -1.8876, -1.6999, -1.6304, -1.5499, -1.3051, -0.9638, -0.8573, -0.794, -0.877, -0.9472, -1.0361, -1.0118, -0.9962, -0.9278, -0.9159, -0.9185, -0.9027, -0.8352, -0.7952, -0.7995, -0.7864, -0.7895, -0.7606, -0.7219, -0.6534, -0.5549, -0.3595, -0.2769, -0.1836, -0.0126, 0.0337, 0.2451, 0.2723, 0.2825, 0.3431, 0.2591, 0.2382, 0.1792, 0.0751, 0.1044, 0.0543, 0.19, 0.5095, 1.0013, 1.4071, 1.709, 2.0537, 2.6514, 2.9458, 3.1111, 3.2449, 3.4006, 3.4918, 3.7387, 3.8338, 3.2664, 2.8244, 2.9884, 2.8994, 3.371, 3.6302, 5.1322, 5.9632, 8.8597, 10.5495, 12.511, 13.8254, 13.4612, 12.2089, 11.2082, 9.6582, 8.7965, 7.6063, 5.9888, 4.5975, 2.6732, 1.5341, 0.6001], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.173, 2.3375, 2.5252, 2.6806, 2.8272, 2.9964, 3.1513, 3.2793, 3.3563, 3.3727, 3.3398, 3.2786, 3.2222, 3.2224, 3.3172, 3.3937, 3.3933, 3.2988, 3.1427, 2.9491, 2.7622, 2.5774, 2.4165, 2.2302, 2.0326, 1.8457, 1.6964, 1.5567, 1.3911, 1.2056, 1.1238, 1.0563, 0.9677, 0.8323, 0.6475, 0.4101, 0.1691, -0.1008, -0.3773, -0.5844, -0.7746, -0.9664, -1.1559, -1.3209, -1.45, -1.5375, -1.57, -1.5821, -1.5756, -1.5215, -1.41, -1.2994, -1.1984, -1.1341, -1.0967, -1.0846, -1.07, -1.0553, -1.0298, -1.007, -0.9893, -0.972, -0.9446, -0.9147, -0.8917, -0.8706, -0.8544, -0.8356, -0.8129, -0.781, -0.7358, -0.6605, -0.5838, -0.5038, -0.4055, -0.3177, -0.2051, -0.1096, -0.0312, 0.0437, 0.0867, 0.117, 0.1295, 0.1186, 0.1158, 0.1035, 0.1208, 0.1985, 0.3591, 0.5687, 0.7967, 1.0481, 1.3688, 1.6842, 1.9696, 2.2246, 2.4598, 2.6662, 2.8807, 3.0713, 3.1103, 3.0532, 3.0402, 3.012, 3.0838, 3.1931, 3.5809, 4.0574, 5.0178, 6.1242, 7.4015, 8.6863, 9.6413, 10.1548, 10.3655, 10.224, 9.9385, 9.4721, 8.7754, 7.9398, 6.8865, 5.816, 4.7728], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3758, 0.6579, 0.7506, 0.622, 0.5861, 0.6768, 0.6199, 0.5117, 0.308, 0.0658, -0.1316, -0.2449, -0.2256, 0.001, 0.3792, 0.3061, -0.0017, -0.3781, -0.6243, -0.7746, -0.7475, -0.7392, -0.6436, -0.7453, -0.7902, -0.7477, -0.5972, -0.5586, -0.6627, -0.7418, -0.3274, -0.2698, -0.3546, -0.5413, -0.7392, -0.9499, -0.9641, -1.0793, -1.106, -0.8283, -0.7609, -0.7672, -0.758, -0.6601, -0.5163, -0.3501, -0.1299, -0.0483, 0.0257, 0.2164, 0.4462, 0.4421, 0.4044, 0.2571, 0.1495, 0.0485, 0.0582, 0.0591, 0.102, 0.0911, 0.0708, 0.0693, 0.1094, 0.1195, 0.0922, 0.0842, 0.0649, 0.075, 0.091, 0.1276, 0.1809, 0.301, 0.3069, 0.3202, 0.3929, 0.3514, 0.4502, 0.3819, 0.3137, 0.2994, 0.1724, 0.1212, 0.0497, -0.0435, -0.0114, -0.0492, 0.0692, 0.311, 0.6422, 0.8384, 0.9123, 1.0056, 1.2826, 1.2616, 1.1415, 1.0203, 0.9408, 0.8256, 0.858, 0.7625, 0.1561, -0.2288, -0.0518, -0.1126, 0.2872, 0.4371, 1.5513, 1.9058, 3.8419, 4.4253, 5.1095, 5.1391, 3.8199, 2.0541, 0.8427, -0.5658, -1.142, -1.8658, -2.7866, -3.3423, -4.2133, -4.2819, -4.1727], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.28, 70.49, 85.25, 95.08, 78.69, 90.59, 79.01, 82.28, 78.67, 79.79, 73.47, 77.55, 80.61, 92.71, 51.61, 42.67, 36.49, 29.41, 93.55, 88.66, 90.6, 99.25, 90.14, 74.65, 87.32, 96.25, 90.62, 89.37, 79.74, 71.9, 70.59, 73.65, 80.39, 94.12, 97.16, 62.33, 36.3, 13.04, 12.41, 37.5, 47.4, 45.31, 52.23, 36.28, 36.28, 40.68, 50.03, 43.43, 30.23, 36.15, 74.84, 53.36, 40.47, 3.2, 3.5, 3.66, 10.98, 0.0, 3.87, 25.41, 11.05, 2.21, 4.19, 7.85, 13.73, 22.69, 43.16, 40.0, 42.03, 73.91, 90.79, 57.5, 52.5, 51.28, 49.57, 44.44, 53.85, 52.14, 57.26, 51.28, 48.72, 49.57, 54.7, 52.14, 47.01, 70.0, 71.62, 52.63, 55.26, 55.17, 63.64, 80.49, 56.1, 64.42, 94.83, 61.65, 95.98, 58.27, 56.37, 69.65, 39.3, 47.91, 36.7, 22.41, 42.86, 21.43, 73.81, 92.06, 75.42, 78.81, 78.81, 88.62, 96.84, 85.44, 82.91, 83.44, 87.5, 87.88, 90.48, 86.49, 38.27, 30.15, 77.5, 58.33, 80.68, 67.51, 88.53, 67.09, 78.17, 69.72, 83.1, 81.69, 59.86, 45.49, 47.46, 35.43, 39.66, 29.21, 12.44, 7.53, 5.01, 12.59, 13.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.67, 83.61, 86.34, 88.12, 82.76, 83.96, 79.99, 80.25, 77.31, 76.94, 77.21, 83.62, 74.98, 62.33, 43.59, 36.19, 53.15, 70.54, 90.94, 92.84, 93.33, 88.01, 84.04, 86.07, 91.4, 92.08, 86.58, 80.34, 74.08, 72.05, 74.88, 82.72, 90.56, 84.54, 65.26, 37.22, 20.58, 20.98, 32.44, 43.4, 48.31, 44.61, 41.6, 37.75, 42.33, 44.71, 41.23, 36.6, 47.07, 54.78, 56.22, 32.34, 15.72, 3.45, 6.05, 4.88, 4.95, 9.76, 13.44, 12.89, 5.82, 4.75, 8.59, 14.76, 26.53, 35.28, 41.73, 51.98, 68.91, 74.07, 66.93, 53.76, 51.12, 48.43, 49.29, 50.14, 54.42, 53.56, 52.42, 49.86, 51.0, 52.14, 51.28, 56.38, 62.88, 64.75, 59.84, 54.35, 58.02, 66.43, 66.74, 67.0, 71.78, 73.63, 84.15, 71.97, 70.21, 61.43, 55.11, 52.29, 41.3, 35.67, 33.99, 28.9, 46.03, 62.43, 80.43, 82.1, 77.68, 82.08, 88.09, 90.3, 88.4, 83.93, 84.62, 86.27, 88.62, 88.28, 71.75, 51.64, 48.64, 55.33, 72.17, 68.84, 78.91, 74.38, 77.93, 71.66, 77.0, 78.17, 74.88, 62.35, 50.94, 42.79, 40.85, 34.77, 27.1, 16.39, 8.33, 8.38, 10.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.72, -29.51, -14.75, -4.92, -21.31, -9.41, -20.99, -17.72, -21.33, -20.21, -26.53, -22.45, -19.39, -7.29, -48.39, -57.33, -63.51, -70.59, -6.45, -11.34, -9.4, -0.75, -9.86, -25.35, -12.68, -3.75, -9.38, -10.63, -20.26, -28.1, -29.41, -26.35, -19.61, -5.88, -2.84, -37.67, -63.7, -86.96, -87.59, -62.5, -52.6, -54.69, -47.77, -63.72, -63.72, -59.32, -49.97, -56.57, -69.77, -63.85, -25.16, -46.64, -59.53, -96.8, -96.5, -96.34, -89.02, -100.0, -96.13, -74.59, -88.95, -97.79, -95.81, -92.15, -86.27, -77.31, -56.84, -60.0, -57.97, -26.09, -9.21, -42.5, -47.5, -48.72, -50.43, -55.56, -46.15, -47.86, -42.74, -48.72, -51.28, -50.43, -45.3, -47.86, -52.99, -30.0, -28.38, -47.37, -44.74, -44.83, -36.36, -19.51, -43.9, -35.58, -5.17, -38.35, -4.02, -41.73, -43.63, -30.35, -60.7, -52.09, -63.3, -77.59, -57.14, -78.57, -26.19, -7.94, -24.58, -21.19, -21.19, -11.38, -3.16, -14.56, -17.09, -16.56, -12.5, -12.12, -9.52, -13.51, -61.73, -69.85, -22.5, -41.67, -19.32, -32.49, -11.47, -32.91, -21.83, -30.28, -16.9, -18.31, -40.14, -54.51, -52.54, -64.57, -60.34, -70.79, -87.56, -92.47, -94.99, -87.41, -86.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6845, 1.6528, 1.6361, 1.6078, 1.7272, 1.7494, 1.7004, 1.6359, 1.8229, 1.8826, 1.8494, 1.7869, 1.7859, 1.9749, 1.8971, 1.8565, 1.8125, 2.0186, 2.1213, 2.1723, 2.1944, 2.1642, 2.2629, 2.3038, 2.3671, 2.4259, 2.4046, 2.5113, 2.5092, 2.4249, 2.3467, 2.3563, 2.5108, 2.6923, 2.9368, 3.0055, 3.082, 3.0518, 3.3402, 3.2852, 3.1581, 3.0571, 3.1062, 3.0314, 2.9151, 2.8874, 2.7681, 2.7776, 2.6929, 3.2627, 3.384, 3.3228, 3.2593, 3.1736, 3.2009, 3.0793, 3.0465, 2.9225, 3.0146, 3.06, 3.0487, 2.9379, 2.7816, 2.6898, 2.5646, 2.5017, 2.4367, 2.4231, 2.5108, 2.5253, 2.6057, 2.5666, 2.9115, 2.8439, 2.8079, 2.721, 2.6604, 2.5573, 2.4281, 2.3282, 2.2622, 2.2143, 2.1764, 2.1079, 2.0643, 1.9837, 1.9222, 1.8518, 1.773, 1.8202, 1.8774, 1.8503, 1.8511, 1.826, 1.817, 1.8658, 1.9039, 1.8179, 1.7524, 1.7629, 1.7441, 1.6981, 1.7625, 1.8009, 1.808, 1.8432, 1.9401, 2.2372, 2.306, 2.3127, 2.3832, 2.6701, 2.7223, 2.7778, 2.8508, 3.0186, 3.0102, 3.1166, 3.2368, 3.6842, 3.6353, 4.0185, 4.1315, 4.5935, 4.8511, 5.9832, 6.8201, 9.7544, 10.0933, 10.3724, 10.5958, 11.339, 11.8219, 11.4775, 11.6362, 11.2908, 11.1843, 11.0426, 10.9252, 11.0949, 10.9167, 10.3512], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9752, 0.954, 0.8798, 1.0275, 0.932, 0.9123, 0.8885, 0.9461, 0.6049, 0.6051, 0.5498, 0.5194, 0.9728, 1.1371, 1.1705, 1.1824, 1.04, 0.8618, 0.9143, 0.9942, 0.8953, 0.8448, 0.7515, 0.6743, 0.6464, 0.6573, 0.7292, 0.8869, 1.0353, 0.8, 0.5931, 0.3879, 0.3493, 0.3269, 0.475, 0.4404, 0.5494, 0.2727, 0.2796, 0.3678, 0.528, 0.4226, 0.2197, 0.1848, 0.7902, 0.4859, 0.3186, 0.1521, -0.0263, -0.1347, 0.0525, -0.0591, 0.0131, 0.3061, 0.1644, 0.1088, 0.1164, 0.1947, 0.2566, 0.3133, 0.4176, 0.3528, 0.3759, 0.5363, 0.7485, 0.5886, 0.5893, 0.3379, 0.3267, 0.2512, 0.4376, 0.4007, 0.4868, 0.3911, 0.3483, 0.3569, 0.4438, 0.3746, 0.2624, 0.293, 0.2609, 0.3285, 0.3569, 0.4525, 0.6525, 1.172, 0.8877, 0.9474, 1.1696, 0.8114, 1.1991, 0.7843, 0.7429, 0.8497, 0.5095, 0.619, 0.5053, 0.3512, 0.6352, 0.415, 0.8977, 1.2586, 1.3439, 1.1758, 1.0541, 1.0645, 1.1754, 0.9804, 0.9015, 0.878, 0.8817, 0.8448, 0.9099, 0.8396, 0.5094, 0.514, 0.7981, 0.6715, 0.9872, 0.9213, 1.369, 1.0968, 1.3854, 1.1054, 1.1069, 0.9995, 0.7705, 0.626, 0.6289, 0.5133, 0.5754, 0.4924, 0.3806, 0.362, 0.2097, 0.266, 0.2554], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1202, -0.0599, -0.087, 0.0147, -0.1185, -0.1111, -0.151, -0.118, -0.1336, -0.1652, -0.188, -0.2084, 0.0339, 0.0855, 0.122, 0.1719, 0.1039, 0.0485, 0.0873, 0.1045, 0.1157, 0.1068, 0.108, 0.0707, 0.1028, 0.1027, 0.1243, 0.1851, 0.2939, 0.2284, 0.1877, 0.195, 0.1402, 0.1569, 0.1463, 0.0637, 0.1522, 0.168, 0.1585, 0.1425, 0.1442, 0.1463, 0.1238, 0.1606, 0.1962, 0.1831, 0.1391, 0.0581, -0.084, -0.0546, 0.0103, -0.0118, 0.0006, -0.0194, -0.0524, -0.029, -0.1258, -0.1073, -0.0991, -0.0925, -0.0946, -0.1069, -0.0709, -0.0724, -0.1872, -0.2119, -0.1266, 0.0792, 0.1096, 0.1721, 0.1707, 0.2438, 0.2395, 0.189, 0.2387, 0.294, 0.304, 0.2843, 0.2409, 0.2093, 0.1883, 0.2443, 0.2517, 0.2447, 0.2013, 0.3421, 0.2432, 0.0609, 0.1162, 0.0414, 0.0777, 0.0188, 0.0116, 0.0486, 0.0167, 0.0112, -0.0026, -0.0268, 0.0112, -0.0038, 0.0441, 0.092, 0.0829, 0.0858, 0.0557, 0.0452, 0.2316, 0.2037, 0.1591, 0.1309, 0.1166, 0.1358, 0.1507, 0.1656, 0.1343, 0.154, 0.2186, 0.188, 0.2026, 0.1032, 0.2925, 0.0501, 0.1152, -0.0151, 0.0613, 0.0659, 0.0155, 0.0225, 0.0346, 0.0127, 0.0209, 0.0136, -0.0025, -0.0074, -0.0084, -0.0093, -0.0257], "obv": [0, -1915000, -4895000, -3336000, -2704000, -1824000, -2413000, -2085000, -1571000, -1878000, -2423000, 351000, -82000, 496000, 1287000, 2329000, 3056000, 2385000, 4382000, 3674000, 4383000, 3976000, 6720000, 4570861, 5372861, 5966861, 6874861, 5199861, 6032861, 5191861, 4128861, 7319861, 9862861, 12970861, 15553861, 12563861, 9089861, 10526861, 12804861, 9735861, 7595861, 6012861, 4450861, 3187861, 4444861, 6252861, 10393861, 17092861, 12649861, 10327861, 9047861, 9047861, 9047861, 10682861, 8929861, 12892861, 11970861, 11970861, 12667861, 14375861, 13973861, 12824861, 10702861, 21488861, 19426861, 17876861, 16527861, 14935854, 13206854, 14014854, 12788854, 12076854, 13676854, 12636854, 11601854, 10554854, 10825854, 11797491, 12586812, 13404438, 12616888, 13493155, 14928657, 16700953, 14749955, 13899574, 9739880, 8677618, 7954863, 8386879, 7830869, 8494356, 8182155, 7868981, 8216450, 8696941, 8276700, 7760992, 8187872, 7946391, 8462991, 8726290, 9028100, 10218701, 11334987, 10096814, 13314784, 14153279, 13196158, 14202075, 13550776, 13036497, 13449108, 12384929, 12852273, 12150599, 11374407, 12264155, 11619290, 12358533, 13975346, 18073316, 19692127, 19692127, 21382312, 27276836, 24447225, 21830908, 25134174, 28597317, 29781553, 34497944, 31609730, 27166581, 29432147, 33781572, 30677471, 40428636, 30552011, 75118699, 23212452, 67464988, 30251038, 49148274, 19486152, -7170, -14111671, -9263104, -17476280, -13860935, -17081963, -21596622, -24510675, -28111369, -26138104, -28018135], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.29, 25.23, 24.0, 22.86, 23.54, 25.12, 27.0, 29.06, 31.11, 31.28, 31.44, 32.27, 32.77, 33.24, 32.47, 31.76, 30.99, 30.45, 30.49, 31.57, 33.35, 34.64, 34.68, 33.03, 31.5, 30.22, 28.42, 26.66, 25.16, 24.35, 23.74, 23.05, 21.54, 20.14, 19.58, 19.55, 19.75, 19.93, 19.85, 19.07, 17.76, 16.97, 16.24, 15.95, 15.91, 14.84, 14.04, 13.32, 12.96, 12.62, 12.03, 11.34, 10.94, 10.54, 9.87, 9.86, 10.29, 10.44, 9.89, 10.81, 11.44, 12.35, 12.99, 13.7, 13.96, 14.3, 14.77, 15.41, 15.53, 15.59, 15.73, 16.02, 16.29, 16.63, 16.88, 17.03, 16.02, 15.34, 14.7, 13.76, 13.37, 13.21, 13.58, 14.1, 14.49, 15.05, 14.51, 14.16, 13.74, 13.98, 14.2, 14.41, 15.24, 17.68, 21.28, 24.62, 27.84, 31.01, 34.38, 37.51, 40.15, 42.75, 44.37, 45.88, 47.8, 48.43, 45.8, 43.36, 42.82, 42.57, 43.28, 44.18, 46.11, 48.16, 50.85, 53.35, 55.16, 56.96, 56.27, 54.0, 51.89, 50.27, 48.68, 47.4, 45.38, 42.93, 40.04, 37.35, 34.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 25.55, 25.13, 25.32, 30.68, 28.13, 26.87, 25.94, 33.07, 31.08, 29.38, 28.23, 31.55, 26.49, 25.61, 24.3, 23.11, 32.13, 38.83, 41.04, 42.63, 42.48, 37.72, 34.41, 38.85, 35.2, 32.98, 29.32, 27.25, 26.18, 26.47, 28.78, 35.41, 41.25, 35.11, 31.86, 28.85, 27.05, 22.95, 25.72, 25.44, 24.4, 22.3, 21.22, 21.18, 25.41, 24.61, 22.78, 21.82, 38.85, 34.78, 32.89, 31.14, 29.7, 27.34, 26.39, 24.77, 23.97, 30.01, 28.98, 27.01, 26.03, 25.53, 26.5, 26.85, 30.1, 28.7, 26.8, 29.87, 31.29, 28.16, 26.54, 21.73, 22.07, 20.75, 21.11, 20.05, 21.72, 21.25, 20.57, 19.66, 21.37, 20.5, 19.65, 18.63, 18.0, 17.25, 16.99, 16.86, 21.12, 22.93, 21.61, 20.06, 21.62, 21.35, 22.37, 21.48, 20.89, 21.35, 19.7, 19.31, 18.42, 19.72, 17.92, 16.58, 18.2, 27.84, 39.98, 36.01, 35.51, 35.29, 38.61, 35.17, 32.0, 31.96, 28.03, 26.1, 30.97, 27.69, 22.59, 21.26, 29.95, 29.29, 34.26, 33.22, 42.08, 40.04, 49.06, 44.03, 39.78, 39.53, 34.3, 30.55, 29.22, 29.65, 28.37, 28.26, 26.58, 24.94, 22.81, 21.52, 21.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 23.97, 22.48, 21.25, 18.36, 16.84, 16.08, 15.52, 12.94, 11.63, 10.99, 10.57, 9.82, 21.07, 20.36, 20.68, 19.67, 16.4, 14.49, 13.14, 12.08, 11.37, 18.77, 17.12, 15.47, 15.33, 14.36, 18.56, 17.25, 17.1, 16.41, 15.17, 13.22, 11.45, 11.26, 15.27, 22.86, 21.44, 30.13, 28.44, 27.48, 27.32, 29.49, 29.16, 28.16, 26.4, 25.57, 29.2, 32.19, 24.67, 22.08, 22.49, 26.01, 29.23, 31.3, 30.21, 31.65, 32.69, 29.43, 26.92, 29.26, 30.7, 30.11, 28.91, 28.15, 26.8, 25.82, 27.43, 24.58, 22.69, 21.96, 25.13, 34.58, 32.87, 34.01, 32.59, 31.96, 30.87, 31.02, 31.47, 31.85, 30.22, 28.54, 28.0, 27.85, 26.91, 26.48, 25.52, 24.75, 22.39, 20.16, 18.99, 19.43, 18.29, 17.07, 15.44, 14.05, 14.05, 13.54, 16.95, 15.91, 15.6, 13.95, 12.68, 11.73, 10.68, 9.42, 7.59, 6.84, 6.33, 5.7, 4.73, 4.31, 4.69, 4.24, 5.85, 5.45, 4.89, 7.68, 17.9, 16.84, 14.15, 12.78, 10.67, 9.38, 7.06, 5.75, 3.74, 3.35, 4.75, 4.32, 12.25, 18.52, 17.72, 16.23, 15.97, 14.97, 18.03, 19.99, 23.95, 22.6, 22.13], "ad": [-1369735.0, -1257087.0, -2631983.0, -1615240.0, -2141908.0, -1345716.0, -1787466.0, -1678133.0, -1292633.0, -1208906.0, -1413281.0, -4187281.0, -4437965.0, -4685679.0, -3970015.0, -3374589.0, -2647589.0, -3222730.0, -2454661.0, -2608571.0, -2608571.0, -2925127.0, -2353459.0, -3929500.0, -4330501.0, -4276499.0, -4116267.0, -4494492.0, -4827694.0, -5332291.0, -6091586.0, -3411147.0, -2302658.0, -1331398.0, 1067104.0, -128916.0, -997413.0, -189105.0, 1207090.0, 1718587.0, 1540246.0, 1396336.0, 392195.0, -28802.0, -387936.0, 645197.0, 3811845.0, 9570633.0, 6930594.0, 4608594.0, 4274683.0, 3773083.0, 5717086.0, 5930352.0, 4177352.0, 7447778.0, 6940682.0, 7251868.0, 7670065.0, 8064221.0, 7724066.0, 6575066.0, 7199184.0, 10158174.0, 9263346.0, 7942980.0, 6697750.0, 5829380.0, 4646381.0, 5023448.0, 3797448.0, 3797446.0, 4961083.0, 3921083.0, 3086405.0, 3086402.0, 3289651.0, 3896923.0, 4528380.0, 4937193.0, 4149643.0, 4222664.0, 4848394.0, 5765103.0, 4314360.0, 5075226.0, 8714962.0, 8563210.0, 8765582.0, 9045121.0, 9378726.0, 9268149.0, 9034002.0, 8891652.0, 9007475.0, 9035738.0, 8895657.0, 8538629.0, 8485270.0, 8388678.0, 8560878.0, 8613539.0, 8839895.0, 8931479.0, 9409887.0, 8790802.0, 9588720.0, 10203615.0, 9359100.0, 10204073.0, 9661324.0, 9440915.0, 9761832.0, 9153729.0, 9184885.0, 8993516.0, 8456151.0, 8726944.0, 8421482.0, 9160725.0, 10272284.0, 10473819.0, 10878524.0, 10248508.0, 10504596.0, 15478101.0, 15392350.0, 15018590.0, 13627750.0, 14293740.0, 14497919.0, 15441191.0, 16764953.0, 15283904.0, 16492210.0, 20165061.0, 18502151.0, 21346238.0, 15805701.0, 42904031.0, 18563801.0, 34176910.0, 7228877.0, 26126113.0, 29421905.0, 20139370.0, 22420985.0, 25884247.0, 17671071.0, 20967411.0, 18863886.0, 14643665.0, 14395657.0, 12581775.0, 13499575.0, 11995544.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1143900.0, 1024900.0, 1110800.0, 856100.0, 758000.0, 773900.0, 790100.0, 803900.0, 838200.0, 986500.0, 1026600.0, 1043000.0, 806300.0, 1037400.0, 1194513.9, 1195613.9, 1150813.9, 1168913.9, 1269313.9, 1152913.9, 1166213.9, 1201613.9, 1480013.9, 1459913.9, 1555800.0, 1733900.0, 1973500.0, 2230100.0, 2206300.0, 2350800.0, 2573600.0, 2681300.0, 2520500.0, 2422400.0, 2237900.0, 2105300.0, 1987100.0, 2053800.0, 2580000.0, 2796500.0, 2721800.0, 2635800.0, 2602900.0, 2689700.0, 2726900.0, 2776500.0, 2992000.0, 2670100.0, 2114300.0, 1739700.0, 1678300.0, 1590500.0, 1580000.0, 1549200.0, 2464300.0, 2495200.0, 2253900.0, 2296600.0, 2341700.7, 2444900.7, 2354900.7, 2437300.7, 2393600.7, 2341400.7, 1366800.7, 1264100.7, 1213800.7, 1106000.7, 1043963.7, 949995.8, 950958.4, 907113.4, 923540.1, 907090.3, 980319.9, 1071919.7, 1052257.8, 1441127.2, 1450189.7, 1443533.1, 1404972.1, 1381818.1, 1360540.1, 1248210.0, 1102297.8, 941944.9, 904955.9, 531010.6, 476355.2, 446767.7, 427714.2, 423773.2, 383754.4, 382715.3, 470458.0, 547339.7, 623107.9, 902880.8, 935159.5, 988183.6, 1064627.2, 1078097.1, 1103195.1, 1114275.2, 1101633.0, 1036738.8, 983088.9, 738911.1, 744036.4, 712810.8, 686143.4, 782694.8, 1141063.9, 1261683.9, 1263268.7, 1385552.8, 1904837.8, 2110179.7, 2282836.6, 2548676.7, 2821066.7, 2777809.0, 2839651.1, 2966591.4, 3302903.6, 3360441.7, 3205931.8, 3233380.8, 3946865.6, 4604201.5, 8714556.0, 13786757.1, 17740371.6, 21172945.2, 22618353.9, 25358009.5, 26872399.2, 27972439.2, 27482179.4, 27315834.5, 23220700.2, 18352178.3, 14378390.6, 10948400.9, 9418746.7, 6649861.0, 4888531.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.049, 1.103, 1.307, 1.306, 1.33, 1.405, 1.512, 1.592, 1.534, 1.571, 1.62, 1.633, 1.573, 1.477, 1.346, 1.254, 1.166, 1.13, 1.278, 1.332, 1.264, 1.213, 1.183, 1.228, 1.255, 1.259, 1.291, 1.152, 0.919, 0.758, 0.722, 0.691, 0.707, 0.698, 0.995, 1.015, 0.935, 0.981, 0.998, 1.051, 1.046, 1.097, 1.092, 1.067, 0.625, 0.58, 0.564, 0.546, 0.569, 0.555, 0.572, 0.551, 0.566, 0.567, 0.611, 0.666, 0.698, 0.893, 0.9, 0.895, 0.895, 0.877, 0.873, 0.833, 0.959, 0.862, 0.856, 0.518, 0.481, 0.472, 0.461, 0.469, 0.432, 0.452, 0.553, 0.641, 0.724, 0.942, 0.98, 1.03, 1.102, 1.122, 1.162, 1.218, 1.236, 1.231, 1.174, 1.02, 1.036, 0.996, 0.945, 1.028, 1.303, 1.372, 1.337, 1.4, 1.628, 1.687, 1.729, 1.799, 1.851, 1.797, 1.676, 1.666, 1.748, 1.743, 1.578, 1.595, 1.698, 1.756, 2.139, 2.384, 2.45, 2.501, 2.496, 2.527, 2.521, 2.519, 2.446, 2.377, 2.004, 1.577, 1.234, 0.936, 0.8, 0.564, 0.419], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.63, 145.38, 125.26, 152.69, 150.34, 129.44, 115.71, 130.01, 36.12, 33.67, 21.9, 14.19, 119.8, 218.0, 233.96, 238.31, 204.6, 131.12, 124.17, 145.97, 118.32, 104.6, 77.05, 60.57, 46.62, 50.11, 63.79, 108.76, 174.63, 145.94, 71.61, -27.13, -42.37, -123.59, -8.16, -1.71, 4.1, -58.13, -90.08, -59.88, 5.17, -15.97, -74.34, -127.03, 79.39, 21.14, -44.47, -109.99, -170.82, -210.51, -171.92, -175.17, -166.65, -89.66, -83.97, -113.45, -124.78, -101.98, -84.17, -66.13, -35.65, -40.72, -48.81, -5.26, 65.12, 59.81, -3.15, -141.54, -48.93, -87.28, -35.01, -43.79, 6.77, -18.58, -32.83, -45.11, -8.66, -17.59, -51.62, -57.89, -67.9, -61.17, -46.51, -24.05, 50.7, 211.93, 170.41, 138.98, 207.74, 154.41, 197.17, 142.13, 82.33, 93.92, 20.41, 35.35, 7.94, -8.86, 28.59, -6.92, 84.84, 277.29, 388.26, 275.68, 218.93, 186.38, 194.44, 157.38, 127.84, 120.46, 107.64, 98.72, 118.19, 95.22, 13.92, -0.97, 65.34, 78.38, 154.2, 172.42, 321.0, 271.18, 330.06, 249.5, 193.02, 164.07, 98.01, 37.12, 34.57, 23.65, 16.46, 8.21, -26.06, -45.59, -88.71, -87.61, -82.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0129, 4.3969, 7.9505, 5.2448, 10.1222, 8.3624, 11.6071, 9.6831, 11.5917, 11.2652, 12.1528, 11.8966, 15.331, 8.1456, 5.0336, 2.8099, 1.6367, 11.2957, 10.6181, 15.4341, 19.2, 18.7801, 11.3178, 14.6418, 18.5758, 16.641, 14.0483, 18.75, 16.4537, 16.881, 18.0354, 12.2388, 13.6103, 16.9916, 6.5772, 2.1622, 1.532, -0.9511, -4.8303, -1.1889, -1.4569, 2.1972, -0.3221, -0.0479, 0.2866, 0.1405, -6.6353, -14.8769, -10.7435, 3.9415, 2.7204, -0.3221, -3.7993, -8.6433, -10.9913, -10.8787, -10.9012, -11.1919, -6.6092, -12.4825, -13.2668, -11.0783, -9.2399, -17.3387, -12.4119, -7.7035, -6.3253, -3.7094, 2.8708, 3.7559, 4.4046, 4.0917, -5.0769, -1.4423, 0.1645, 2.99, 1.4778, 1.4634, -0.6441, -3.3071, -1.1254, -0.321, -4.186, -7.6923, -4.2187, -4.088, -0.6483, -0.1626, 1.4778, 0.4839, 3.2362, 0.641, 2.3355, 4.9236, 2.8421, 5.6333, 3.2072, 4.0445, 5.0947, 2.8093, 3.3519, 2.3135, 0.4412, 2.0359, -1.8702, 3.4351, 7.445, 10.4478, 13.1757, 9.1205, 14.9079, 22.4832, 18.0763, 20.6133, 20.2361, 23.1293, 24.7849, 26.3865, 27.1331, 10.1974, 6.2992, 11.5616, 7.4627, 18.209, 14.1399, 30.274, 28.5112, 70.1977, 60.5891, 71.2707, 69.6552, 42.9521, 30.604, 47.4627, 34.5185, 30.0135, 26.9444, 5.9343, 6.258, -22.8181, -14.3169, -35.1867], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 88.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1124, 7.3267, 9.6155, 11.0378, 13.1204, 12.3538, 10.0718, 11.2151, 13.6255, 12.6152, 12.2386, 10.7985, 9.3362, 8.6096, 8.5165, 9.5401, 12.5754, 16.2665, 11.5961, 7.6303, 4.6393, 4.0633, 3.5404, 4.852, 4.1209, 4.9124, 1.7416, 1.1611, 0.9528, 1.7996, 0.0826, -2.6424, -3.4654, 3.23, -0.1789, -2.1401, -4.463, -6.0926, -7.9231, -6.663, -9.0792, -9.2016, -5.4361, -7.7798, -9.5379, -10.1696, -9.4021, -8.4342, -7.1785, -5.2842, -6.1416, -5.6866, -3.2566, -1.3836, -3.1423, -3.0654, -4.3056, -4.1231, -4.343, -2.9624, -2.7846, -1.8533, -2.2558, -2.4149, -1.9422, -1.0577, -1.0951, -1.4368, -1.1934, -1.39, -1.0202, -0.95, -0.6365, -0.014, 1.4368, 0.468, 0.6983, 1.8562, 0.7702, 3.0076, 1.4246, 1.3668, 2.1089, 0.6352, 1.4224, 0.9318, 0.2692, 1.6018, 0.565, 2.6551, 5.1867, 8.194, 8.5343, 8.4068, 9.9454, 14.2586, 12.4248, 12.0121, 12.4012, 13.4401, 13.3549, 15.7487, 14.5922, 6.6345, 6.7001, 13.056, 10.045, 16.64, 15.215, 31.41, 27.26, 55.62, 48.84, 57.63, 56.215, 40.305, 29.33, 30.135, 21.15, 25.965, 19.05, 10.15, 6.755, -5.42, -3.27, -6.29], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.418502, 121.181692, 67.085568, 45.310993, 33.485542, 26.066081, 20.982495, 17.314796, 14.54368, 12.384537, 10.659292, 9.261759, 8.083017, 7.083624, 6.227365, 5.489345, 4.873758, 4.365349, 3.94576, 3.603303, 3.314418, 3.055081, 2.828133, 2.63645, 2.466878, 2.312853, 2.165443, 2.021086, 1.880073, 1.746267, 1.625817, 1.529024, 1.463513, 1.402679, 1.333338, 1.250666, 1.160575, 1.068033, 0.981049, 0.898887, 0.825499, 0.750785, 0.676929, 0.608287, 0.549733, 0.49598, 0.439542, 0.381494, 0.345237, 0.31407, 0.281168, 0.241061, 0.192541, 0.134846, 0.07633, 0.012247, -0.053167, -0.10577, -0.154942, -0.203852, -0.251946, -0.295226, -0.331194, -0.358387, -0.374032, -0.384304, -0.389283, -0.383464, -0.364756, -0.344065, -0.32315, -0.308174, -0.298086, -0.292464, -0.286626, -0.280898, -0.273148, -0.265826, -0.259764, -0.253652, -0.245998, -0.237452, -0.230345, -0.224022, -0.218493, -0.212758, -0.206313, -0.19797, -0.186874, -0.16928, -0.150914, -0.131443, -0.10781, -0.085796, -0.058269, -0.033754, -0.012961, 0.007334, 0.020806, 0.031032, 0.036989, 0.037486, 0.038835, 0.037458, 0.041869, 0.058694, 0.093345, 0.139122, 0.190667, 0.248207, 0.320891, 0.394107, 0.461648, 0.523122, 0.579846, 0.629828, 0.680025, 0.724318, 0.737228, 0.728621, 0.72638, 0.719242, 0.730136, 0.747466, 0.81749, 0.90548, 1.084589, 1.29221, 1.530841, 1.767667, 1.940271, 2.027972, 2.055864, 2.017568, 1.950295, 1.850037, 1.711503, 1.550226, 1.355965, 1.159367, 0.967733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0837, 105.1033, 97.4998, 87.062, 76.3467, 66.2906, 57.229, 49.2461, 42.3056, 36.3214, 31.189, 26.8035, 23.0594, 19.8643, 17.1369, 14.8074, 12.8207, 11.1296, 9.6928, 8.4749, 7.4428, 6.5653, 5.8178, 5.1816, 4.6386, 4.1735, 3.7719, 3.4217, 3.1134, 2.84, 2.5971, 2.3835, 2.1995, 2.0401, 1.8988, 1.7692, 1.6474, 1.5316, 1.4215, 1.3169, 1.2187, 1.1251, 1.0355, 0.95, 0.87, 0.7952, 0.724, 0.6555, 0.5935, 0.5376, 0.4863, 0.4373, 0.3883, 0.3376, 0.2854, 0.2307, 0.174, 0.118, 0.0634, 0.01, -0.0424, -0.093, -0.1406, -0.1842, -0.2221, -0.2546, -0.2815, -0.3019, -0.3145, -0.3204, -0.3209, -0.3184, -0.3143, -0.31, -0.3053, -0.3004, -0.295, -0.2891, -0.2833, -0.2773, -0.2711, -0.2643, -0.2575, -0.2508, -0.2444, -0.238, -0.2317, -0.225, -0.2173, -0.2077, -0.1964, -0.1834, -0.1683, -0.1518, -0.1331, -0.1132, -0.0932, -0.0731, -0.0543, -0.0372, -0.0224, -0.0104, -0.0006, 0.007, 0.014, 0.0229, 0.037, 0.0574, 0.0841, 0.1169, 0.1577, 0.205, 0.2563, 0.3097, 0.3637, 0.4169, 0.4696, 0.5205, 0.5639, 0.5968, 0.6227, 0.642, 0.6596, 0.6772, 0.7053, 0.7453, 0.8132, 0.909, 1.0333, 1.1802, 1.3322, 1.4714, 1.5883, 1.6741, 1.7294, 1.7535, 1.7451, 1.7061, 1.6361, 1.5407, 1.4261], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7122, 19.2163, 22.1702, 22.8268, 24.2381, 28.187, 30.864, 32.4947, 33.9885, 32.7964, 30.7891, 28.7201, 25.6629, 24.353, 25.4664, 22.8813, 18.3119, 13.8602, 9.6871, 5.9124, 4.1447, 2.6363, 2.3192, 0.4684, -1.7961, -3.9783, -4.3693, -5.3236, -7.6302, -9.118, -5.884, -4.456, -4.0609, -5.0695, -6.562, -8.8975, -10.9503, -13.8127, -16.2173, -16.0478, -17.5479, -20.673, -22.1955, -22.3, -22.9577, -21.9246, -19.1351, -17.0406, -13.98, -9.4069, -5.6671, -2.1658, 0.9495, 1.3796, 1.8668, 1.8486, 2.2082, 1.667, 1.5269, 0.6999, -1.1276, -2.7486, -3.1681, -4.0471, -5.1159, -5.3186, -5.3407, -4.8497, -4.1723, -3.2067, -2.1087, -0.1504, 0.7277, 1.7244, 3.4581, 4.3288, 6.1783, 6.8397, 7.3552, 8.0935, 7.6172, 7.2271, 6.0994, 4.7357, 4.0817, 2.1991, 2.483, 3.7446, 6.9755, 10.6023, 12.9714, 17.149, 23.3521, 27.573, 31.6702, 34.6073, 37.9326, 40.0389, 41.6846, 41.8581, 36.552, 30.8553, 27.94, 22.9872, 22.8815, 22.1561, 28.7859, 33.5141, 52.8652, 66.2682, 82.8491, 99.9341, 105.0835, 101.3447, 100.8019, 92.7966, 85.1144, 72.1041, 55.0499, 36.4599, 14.1858, -3.1311, -20.4783], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.07, 26.4, 50.56, 32.61, 48.33, 37.5, 55.56, 49.55, 54.47, 52.0, 54.69, 54.33, 65.67, 27.81, 19.74, 11.56, 7.04, 37.36, 37.02, 50.0, 55.56, 53.42, 33.33, 40.17, 46.15, 40.6, 36.47, 50.65, 42.74, 43.93, 45.9, 38.32, 41.85, 48.03, 17.95, 5.23, 3.54, -2.39, -14.07, -3.3, -4.0, 5.94, -0.8, -0.12, 0.72, 0.36, -19.93, -51.57, -42.09, 12.32, 7.88, -0.86, -9.25, -21.68, -25.93, -26.17, -25.42, -25.93, -14.02, -26.41, -27.27, -23.22, -19.14, -50.19, -38.6, -23.98, -20.0, -12.37, 9.18, 11.88, 13.57, 12.44, -18.23, -5.73, 0.68, 11.84, 6.12, 6.12, -2.7, -15.33, -5.6, -1.54, -24.32, -51.52, -35.06, -34.21, -6.67, -1.69, 15.79, 5.88, 31.25, 5.88, 22.37, 40.73, 20.57, 34.13, 16.85, 21.96, 26.2, 12.86, 15.03, 10.07, 1.89, 8.21, -8.0, 13.27, 25.0, 32.31, 41.49, 33.73, 53.94, 64.42, 49.77, 58.45, 58.25, 64.15, 69.9, 71.69, 73.27, 22.96, 16.13, 27.02, 16.45, 32.45, 26.29, 44.83, 39.73, 62.36, 50.7, 55.13, 53.44, 30.1, 19.52, 28.7, 19.7, 19.01, 16.14, 3.9, 4.07, -19.15, -11.42, -49.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2502, 1.0463, 1.6691, 2.3042, 2.2029, 2.3567, 3.9443, 3.3302, 2.5506, 2.2875, 4.708, 4.6684, 3.3938, 2.6684, 3.5153, 1.2787, 0.425, 0.5922, 0.5836, 3.6652, 5.9395, 6.7495, 7.0893, 6.8614, 5.3622, 4.6848, 6.2943, 5.585, 4.6479, 4.0599, 2.7836, 1.3732, 1.6707, 2.7234, 5.5247, 8.2044, 8.1084, 3.785, 0.4211, 0.0191, -0.8698, 0.9762, 1.2799, 0.9668, 1.2731, -0.647, -0.2738, 1.8245, 0.922, 0.8037, -1.718, 7.7404, 4.094, 1.1157, -0.6349, -2.3226, -1.9641, -2.9137, -2.2835, -3.7089, -0.0502, 1.0401, -0.9003, -2.7506, -2.3443, -1.3275, -0.8035, 0.7286, 0.8518, 0.4761, 2.3202, 3.2055, 3.5232, 0.0648, -1.1747, -0.365, -0.9146, -0.3427, -0.3205, 0.541, -0.0043, -0.0572, -0.1426, 0.7068, 0.8465, 0.3111, 0.3067, -0.0446, 0.0152, 0.1468, 0.2194, 1.6322, 2.3885, 1.7264, 1.4906, 1.9062, 2.1196, 2.5311, 2.7409, 0.878, 1.024, 0.5205, 0.7176, 0.2865, 1.2456, 1.1819, 0.9559, 1.5051, 4.1044, 8.6466, 6.4685, 6.4159, 6.6422, 8.7647, 7.2412, 6.4067, 6.9058, 6.6478, 5.1838, 7.529, 5.6106, 1.2662, -1.2147, 4.8874, 5.9178, 10.9581, 12.1069, 23.1917, 26.45, 51.8857, 38.5449, 30.4671, 31.2575, 23.8636, 4.1259, 0.9365, 6.7884, -0.6528, 2.8262, -2.049, -4.8848, -6.9584, -7.9501, -6.3429], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4336, -0.1944, -0.1919, 1.0635, 0.785, 1.116, 1.6401, 1.2919, 1.4872, 1.4899, 0.4542, 2.0098, 1.9759, 1.6936, 2.0088, -1.4686, -0.4612, -0.7371, -0.6571, -0.7658, 2.4833, 3.9136, 4.6079, 5.089, 1.8174, 1.8489, 3.5471, 2.3947, 2.521, 0.1605, 0.3022, 0.0439, 0.43, 0.242, 1.005, 3.1529, 1.9935, -0.1143, -3.6555, -2.6396, -7.9595, -1.0621, -0.2267, -0.7767, -2.4709, -2.7062, -1.6778, -0.6091, -0.2948, -2.0979, -3.3092, -2.8364, -0.8668, -1.4115, -3.0685, -4.3818, -5.5209, -4.3177, -4.9043, -5.0193, -4.1686, -2.6103, -3.8019, -4.2482, -3.0931, -2.8251, -1.7395, -0.769, -0.7394, -1.7703, -1.3302, 0.4911, -0.1272, -1.7136, -7.1651, -2.3306, -3.2546, -1.9339, -2.1925, -0.5822, -0.7531, -1.0868, -1.5466, -0.8844, -0.8383, -0.9057, -1.1909, -0.9806, -1.108, -0.7892, -0.5294, -0.8014, -0.2323, 0.2288, -0.371, 0.4062, 0.4196, 0.0311, 0.3409, 0.178, 0.124, -0.8795, -0.7824, -0.8135, -1.3544, -1.1181, -0.9441, -0.7949, 0.9044, 2.5466, 3.2685, 4.0159, 3.3422, 2.3647, 3.9412, 2.9067, 3.1058, 1.4478, 2.2838, 3.029, 0.8106, -4.7338, -4.2147, -4.1126, 0.3178, 1.3581, 3.9069, 3.2917, 8.75, 3.9857, 24.0449, 16.4671, 17.7575, 2.8636, -9.4741, -6.0635, -6.9116, -7.4528, -6.9738, -11.249, -14.2848, -20.2584, -16.5501, -9.3429], "thermo_temp": [null, 2.201, 1.9744, 2.0383, 1.0635, 1.861, 1.4179, 1.0635, 1.4179, 0.9748, 1.4179, 3.3676, 1.6838, 1.2407, 1.8611, 1.2407, 1.4179, 1.2407, 3.279, 2.0383, 1.0634, 0.7976, 4.2538, 2.6586, 1.4179, 0.9748, 1.7724, 4.4311, 0.8862, 1.3293, 1.2407, 4.6969, 3.4562, 2.8359, 2.4814, 1.7724, 3.5448, 2.8359, 3.1904, 3.1904, 2.1269, 3.8993, 2.4814, 1.3293, 1.3293, 2.4814, 4.5197, 5.0514, 6.1149, 3.8993, 4.0766, 2.6586, 7.0897, 2.57, 1.5066, 1.7435, 3.744, 2.0592, 1.404, 2.5272, 1.2168, 2.9016, 1.5912, 10.6704, 4.9608, 2.5272, 2.4336, 2.0592, 3.5568, 1.4976, 2.6208, 1.3104, 4.212, 3.6504, 2.9016, 1.4976, 0.7488, 1.4976, 0.936, 1.6848, 1.5912, 2.2464, 3.6504, 2.7144, 3.6504, 2.0592, 7.3944, 1.9656, 2.34, 1.5912, 1.872, 1.2168, 0.7488, 1.0296, 1.404, 1.5912, 1.6848, 1.2168, 1.4976, 0.936, 1.1232, 0.936, 0.7488, 2.4336, 2.6208, 1.4976, 1.8616, 1.5, 1.7, 2.5, 2.4, 0.7, 0.9, 1.9, 1.5, 1.1, 2.6, 2.3, 1.9, 2.3, 3.2, 6.1, 3.2, 2.4, 3.3, 6.4, 3.4, 3.5, 3.8, 5.2, 2.9, 4.5, 4.8, 9.5, 3.0, 9.0, 5.6, 10.6, 8.2, 20.7, 17.7, 47.9, 14.5, 14.0, 13.5, 21.0, 18.1, 7.0, 13.7, 6.8, 9.8, 9.2, 9.4, 13.3, 8.6, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4012, 1.4042, 1.7612, 1.7471, 1.6551, 1.6925, 1.6104, 1.5754, 1.5145, 1.8353, 1.8722, 1.7252, 1.5565, 2.0469, 2.1582, 2.0236, 1.8329, 1.8219, 2.2963, 2.0399, 1.9107, 1.7889, 2.3176, 2.5246, 2.5812, 2.5631, 2.4193, 2.6239, 2.6625, 2.7585, 2.837, 2.7079, 2.9245, 2.8439, 2.5686, 2.3432, 2.3684, 2.7595, 3.1762, 3.7105, 3.7448, 3.8052, 3.5967, 4.2318, 3.9296, 3.4891, 3.1717, 3.2758, 3.0546, 2.7545, 2.7131, 2.4411, 2.5248, 2.3551, 3.8669, 4.0658, 3.7861, 3.5402, 3.2709, 3.3229, 2.991, 2.9237, 2.6304, 2.9179, 3.0511, 3.0239, 2.7464, 2.3832, 2.2222, 1.9883, 1.9332, 1.871, 1.9392, 2.2504, 2.3347, 2.5739, 2.4804, 3.3738, 3.1178, 2.9764, 2.7245, 2.5695, 2.3236, 2.0372, 1.854, 1.7722, 1.7393, 1.7294, 1.6362, 1.611, 1.4883, 1.4219, 1.3335, 1.2272, 1.4466, 1.6601, 1.6305, 1.6725, 1.6412, 1.6519, 1.8061, 1.9141, 1.6933, 1.5491, 1.6129, 1.5924, 1.5028, 1.7023, 1.811, 1.8272, 1.9131, 2.1471, 2.8658, 2.9266, 2.8308, 2.9161, 3.5496, 3.5224, 3.5183, 3.5695, 3.866, 3.6903, 3.8376, 4.0125, 5.0103, 4.6448, 5.4366, 5.4663, 6.3997, 6.727, 9.2676, 10.8007, 17.5461, 16.9922, 16.4482, 15.9122, 16.8372, 17.0668, 15.2365, 14.9571, 13.474, 12.806, 12.1504, 11.6503, 11.9502, 11.3411, 9.8245], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9303, 1.0735, 1.1245, 1.1833, 1.0981, 1.1648, 1.1749, 1.1808, 1.1267, 1.1704, 1.1801, 1.1831, 1.2386, 1.0748, 1.1032, 1.0322, 1.0291, 1.0144, 1.1429, 1.2145, 1.2453, 1.272, 1.2116, 1.1737, 1.2175, 1.1906, 1.1935, 1.2388, 1.2109, 1.2154, 1.2262, 1.2398, 1.1678, 1.185, 1.1131, 1.0308, 1.0057, 1.0057, 0.8501, 0.9857, 0.9873, 1.0214, 0.9745, 0.9689, 0.979, 0.9984, 0.9695, 0.8391, 0.7955, 0.8947, 1.0245, 0.9932, 1.0744, 0.8734, 0.8157, 0.8373, 0.8463, 0.8345, 0.8386, 0.8427, 0.8044, 0.823, 0.8721, 0.81, 0.75, 0.7951, 0.8585, 0.8875, 0.9751, 1.0299, 1.0551, 1.0227, 0.8062, 0.897, 0.9118, 0.978, 0.9468, 0.9893, 0.9542, 0.9148, 0.9006, 0.9521, 0.9281, 0.8428, 0.8373, 0.9046, 1.2176, 1.0049, 1.0904, 1.0102, 1.0732, 1.024, 1.0136, 1.086, 1.1158, 1.0816, 1.0965, 1.1026, 1.1271, 1.0475, 1.0591, 1.0424, 1.0004, 1.0198, 0.99, 0.9838, 1.0891, 1.1254, 1.1656, 1.2123, 1.2006, 1.1841, 1.2284, 1.25, 1.2549, 1.2177, 1.2605, 1.2764, 1.2327, 1.0466, 1.0129, 0.9846, 1.0312, 1.0252, 1.0647, 1.0697, 1.1092, 1.088, 1.2255, 1.2047, 1.2147, 1.121, 1.0403, 1.102, 1.0871, 1.0812, 1.0568, 1.0239, 0.987, 0.9375, 0.9072, 0.9086], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0645, 0.9016, 0.8686, 0.8208, 0.7358, 0.7154, 0.7262, 0.7154, 0.661, 0.672, 0.7235, 0.8204, 0.6702, 0.7227, 0.7774, 0.8103, 0.822, 0.727, 0.7286, 0.6713, 0.6267, 0.6166, 0.7249, 0.7368, 0.64, 0.6518, 0.7063, 0.6927, 0.712, 0.7483, 0.733, 0.7842, 0.7762, 0.7335, 0.7798, 0.8998, 0.96, 0.9751, 1.06, 1.0125, 1.0, 0.9981, 0.9735, 0.9907, 0.9959, 0.9771, 1.0755, 1.1816, 1.2885, 0.9279, 0.9258, 0.9787, 1.0025, 1.117, 1.1284, 1.1575, 1.167, 1.1701, 1.0828, 1.118, 1.1477, 1.1955, 1.1342, 1.4354, 1.3661, 1.2202, 1.1509, 1.0875, 1.0031, 0.9162, 0.9014, 0.9348, 1.0439, 1.0488, 1.0, 0.9148, 0.9202, 0.9142, 0.9434, 0.9945, 1.0, 0.9606, 1.021, 1.0881, 1.1119, 1.0141, 1.0139, 1.039, 0.9894, 0.934, 0.878, 0.9567, 0.9323, 0.8917, 0.8703, 0.8775, 0.8724, 0.9204, 0.9002, 0.8883, 0.8815, 0.9077, 0.8865, 0.9456, 0.9986, 0.9445, 0.8226, 0.6945, 0.7577, 0.76, 0.7425, 0.6445, 0.6851, 0.6968, 0.6901, 0.6956, 0.7295, 0.6775, 0.7109, 0.7781, 0.8742, 0.8598, 0.8262, 0.7576, 0.76, 0.6737, 0.6615, 0.5535, 0.6447, 0.6831, 0.6698, 0.7435, 0.8265, 0.8335, 0.8077, 0.8714, 0.868, 0.9302, 0.9601, 1.0514, 1.0933, 1.3132], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -367882.91, -293375.6, -61195.06, 66274.36, 112030.24, 19571.41, 749962.92, 562155.44, 508775.44, 425787.88, 1129231.28, 886285.16, 800287.31, 708521.43, 756743.89, -157181.67, -113635.82, -139990.37, -133450.39, 1865148.52, 2500154.45, 2929948.45, 3394316.15, 2720143.42, 1363962.6, 1496577.85, 2147977.78, 1491436.69, 1224187.67, 768729.86, 421609.37, 329399.22, 377827.14, 758751.25, 2799818.8, 6385941.09, 2886202.13, 1356801.87, 725438.13, 621804.11, 532974.95, 850124.88, 639905.55, 1214819.66, 683749.66, 586071.14, 576905.18, 882743.44, 692133.06, 224526.56, 22207.52, 10547400.62, 8075615.17, 6486716.08, 5127128.4, 4032794.19, 2994297.48, 2696190.41, 1884792.52, 1596495.23, 2202802.08, 1526553.09, 1087042.48, 847751.38, 752009.68, 722532.77, 682639.9, 738179.74, 495826.68, 436710.99, 796607.38, 1109373.42, 350875.44, 255267.02, -837997.29, -746691.77, -698007.12, -534748.49, -473225.07, -352390.49, -331271.05, -296509.37, -249504.88, -175312.22, -167125.28, -184624.76, -152541.68, -140436.85, -99651.4, -81894.76, -54053.07, 33268.63, 252410.89, 50791.3, 190273.92, 306834.05, 112596.16, 412656.48, 195532.85, 160252.52, 178620.46, -90137.36, -37202.67, -82007.57, -147911.52, 51168.55, -39052.64, 198859.93, 794079.47, 2495453.66, 2231464.23, 1912683.63, 2025770.62, 5441505.88, 3936532.42, 3224669.06, 2999949.63, 3115593.08, 2687425.68, 4122685.09, 3244909.91, -1979165.43, -1534601.37, 2909784.98, 1474181.18, 11293349.4, 8410170.45, 114168736.9, 71164290.86, 244329898.45, 177527955.81, 177813068.13, 148173755.25, 83842291.5, 51312554.45, 45021168.17, 29203085.86, 28026785.44, 21630197.13, 13703034.33, 11454050.61, 4776788.64, 5503865.26, 4637024.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7526, 2.9544, 2.6808, 3.9016, 3.3698, 3.5626, 3.5737, 4.4333, 0.853, 0.7909, 0.3368, 0.1484, 4.1807, 5.5455, 6.4959, 7.7832, 6.8416, 4.5219, 5.5765, 7.5372, 6.4405, 5.9753, 4.4732, 3.2236, 2.858, 3.197, 4.6526, 7.3977, 9.9322, 5.3727, 1.7082, -1.0347, -2.1845, -1.9652, -0.3478, -0.7001, 0.4386, -2.295, -2.2743, -1.457, 0.1429, -0.9479, -3.1368, -3.6534, 3.0491, -0.2619, -2.1714, -4.2146, -5.4588, -6.5733, -5.2704, -7.3361, -7.1273, -3.3828, -5.6193, -6.8913, -6.9498, -6.1097, -5.3773, -4.6402, -3.1473, -4.1792, -3.9593, -1.8392, 0.9243, -0.2714, 0.0374, -0.4142, -0.5265, -1.046, 0.0281, -0.1708, 0.3604, -0.2176, -0.475, -0.3978, 0.1193, -0.1825, -0.7371, -0.6248, -0.8471, -0.5452, -0.4306, 0.007, 0.5686, 2.6325, 1.7152, 1.1583, 2.2813, 0.8408, 2.7566, 0.865, 0.7351, 1.3714, -0.2593, 0.2973, -0.2196, -0.926, 0.4186, -0.512, 1.5954, 3.5472, 5.0205, 5.1916, 4.8001, 6.053, 9.2225, 7.12, 6.4575, 6.53, 7.23, 7.01, 8.695, 7.64, -0.0675, 0.2275, 6.64, 3.9175, 9.2, 7.1825, 18.975, 12.65, 32.0275, 24.84, 32.915, 30.555, 14.1925, 3.34, 4.14, -4.3475, 0.8475, -4.825, -12.5425, -13.46, -23.47, -18.9425, -20.3625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 281951.224, 210848.4394, -720043.467, -1115167.5183, -1254248.6615, -969411.4487, -575305.0007, -130460.9992, -119618.6568, 140076.6669, 184610.0688, 186045.7573, 68997.2506, 196735.6176, -270360.4524, -564458.0744, -616274.0559, -530463.5114, -567479.6166, -637052.3525, -768153.6553, -993547.6469, -142564.897, 571226.0414, 1120338.9709, 2006286.9054, 1805778.537, 1283250.6495, 1210018.9104, 1514302.7671, 1663867.6694, 1517047.8422, 1273282.0194, 738307.4562, 318381.8284, 3380.3048, 202932.9373, 1273689.278, 3428277.8672, 3158026.2867, 2021557.3415, 1266615.8448, 683029.3968, 1000742.2317, 1107596.4046, 492846.1658, 1237143.5619, 1267812.5175, 1264116.7757, 1280747.863, 1296533.312, 1076893.1898, 523550.1226, 448169.8763, 1318086.6149, 1269417.6406, 713989.6025, 25651.1598, -534573.326, -1091567.0651, -1100218.8909, -1393829.2842, -1387231.7382, -888172.6522, -934178.2396, -1133652.5915, -1112197.5212, -937641.3859, -587768.8197, -190287.5853, 119694.1091, -14960.5711, -45452.6483, 145301.4188, 501808.009, 140432.8134, 221924.4066, 1393184.8259, 1697399.0133, 1731932.2963, 1677555.3134, 1608952.3302, 1399435.4474, 1112001.34, 848030.3964, 699801.3834, 584536.6856, 439672.1259, 226839.1857, 102171.5222, 11149.0785, 27689.8833, 48695.063, 124883.7233, 173839.0424, 330283.4485, 167275.9912, 339267.1332, 574433.1568, 349706.8557, 494837.0407, 336530.5218, 171044.7899, 189906.5477, -13128.774, -85081.994, -167672.6642, -357196.6552, -316095.2457, -367737.7867, -120219.8911, 345644.4049, 568927.9803, 737320.1961, 538719.1358, 489981.2916, 2007978.1646, 2419149.0614, 2248509.1953, 1531752.0759, 1311189.0029, 1166725.7137, 1301693.0933, 1659768.3229, 1184122.5391, 1266353.796, 2353505.0896, 2055186.2344, 2651248.1473, 891170.9879, 8712320.0187, 3375233.116, 5852847.382, -2240034.2399, 665637.8457, 2842470.228, 521052.5456, 249981.6521, 1218310.4547, -1109593.8038, -912210.685, -1417838.3838, -2838589.2558, -3240663.5557, -3687686.9326, -3243288.6419, -3245200.2586], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.19, 54.61, 71.14, 82.92, 85.02, 85.71, 90.49, 90.58, 92.15, 93.1, 88.16, 86.5, 89.69, 79.98, 80.09, 74.63, 68.69, 73.13, 74.23, 80.57, 82.38, 84.34, 71.33, 70.78, 75.33, 66.63, 68.16, 67.78, 63.65, 62.57, 65.8, 64.68, 66.82, 70.78, 60.21, 53.42, 56.49, 56.28, 49.93, 56.71, 56.2, 63.34, 64.44, 64.66, 64.11, 64.02, 58.28, 43.53, 48.94, 70.94, 69.1, 64.68, 66.78, 61.9, 56.64, 51.55, 51.23, 52.15, 53.45, 48.71, 47.83, 48.22, 52.42, 20.83, 27.75, 34.85, 36.44, 38.53, 50.3, 53.89, 51.04, 50.5, 34.63, 40.55, 41.29, 45.25, 42.96, 41.99, 38.43, 34.48, 35.48, 39.59, 32.06, 20.72, 23.75, 25.17, 45.17, 38.1, 46.0, 52.34, 64.04, 50.45, 36.46, 42.37, 40.08, 42.84, 41.97, 41.91, 45.26, 42.44, 42.3, 39.07, 35.69, 34.39, 27.27, 34.09, 53.51, 65.0, 72.89, 73.22, 78.98, 86.86, 88.3, 82.02, 83.97, 87.45, 89.76, 91.0, 85.01, 76.02, 71.32, 71.69, 72.77, 77.7, 81.04, 89.53, 93.36, 96.24, 96.96, 97.21, 97.57, 90.33, 86.92, 87.97, 86.19, 85.11, 84.18, 82.72, 81.61, 77.97, 73.19, 65.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.4092, -45.5875, -75.604, -56.9596, 215.981, -19.5455, 20.3735, 24.0854, 433.8521, 600.0453, 47.156, -78.5869, 109.6998, 189.7924, 5.3097, -19.2898, 46.2173, 375.5589, 27.341, 338.9831, 264.3159, 634.6437, 26.6035, -33.136, 184.0399, 416.6667, 135.6828, -5.4925, 87.515, 50.1784, 18.2502, -43.3406, 62.8392, 115.5405, 72.0093, -22.3411, -63.1549, -12.7349, 6.6725, -46.7253, -18.0841, 150.3474, -40.9731, -9.6595, -44.5505, -5.531, -90.2922, -82.8482, -52.2395, 364.5134, 61.0938, 23.6045, -44.4856, -2.6295, -1.3691, -79.6114, 32.9718, -37.5986, 129.5552, -39.1101, 157.4627, -8.8773, -87.229, -90.9917, -61.7206, -47.2499, -41.6197, -44.9583, -16.975, 119.3436, 59.1352, 19.4355, 159.9809, 2.1406, -30.1686, -58.7377, 105.1697, -31.7145, -60.4469, -61.6972, -55.8798, -45.1661, -70.7252, -70.9017, -78.1199, -71.6032, -87.5808, -75.2134, -58.2417, 175.5919, 100.7673, 86.616, 930.7366, 167.7409, 175.4551, 109.3519, 54.9823, -0.2771, -3.3426, 340.6885, -9.5346, 166.4932, 157.179, -25.269, -42.2312, -40.2957, -49.7567, 388.7292, 69.1334, 7.3674, 159.5098, 1046.1724, 585.7818, 145.8531, 606.8168, 393.5544, 52.57, 430.0817, 347.8789, 501.0404, 40.1254, 6.1361, 91.7519, 802.8631, 484.3517, 656.0693, 1734.3952, 1591.4057, 1026.5805, 445.6672, 2404.7475, 313.3101, 388.3468, 9.1246, 262.522, -16.8776, 3.7669, -53.7013, -70.4955, -91.9207, -96.1984, -95.7516], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.19, 12.24, 12.3, 12.4, 12.38, 12.37, 11.42, 15.53, 15.38, 15.44, 15.44, 19.17, 19.64, 19.83, 19.97, 20.15, 21.12, 20.92, 20.62, 20.55, 20.63, 21.02, 20.9, 20.88, 20.88, 21.1, 22.23, 20.42, 23.25, 25.02, 26.01, 23.46, 22.67, 22.59, 21.86, 22.0, 22.48, 22.12, 21.2, 21.52, 21.68, 22.16, 22.07, 27.52, 28.69, 28.79, 27.75, 25.8, 24.93, 24.38, 24.56, 24.54, 26.77, 26.95, 27.13, 26.81, 26.43, 26.53, 26.5, 26.45, 26.5, 26.08, 26.76, 21.06, 20.47, 20.06, 19.86, 19.52, 18.97, 18.95, 17.76, 17.81, 14.76, 13.36, 12.69, 12.64, 12.57, 12.58, 12.48, 11.89, 11.52, 11.52, 10.02, 8.93, 8.19, 8.51, 6.98, 7.54, 8.01, 9.39, 10.55, 10.47, 10.39, 11.31, 11.4, 11.42, 11.56, 12.01, 12.3, 13.47, 14.89, 16.31, 16.31, 16.35, 16.34, 18.03, 18.88, 18.93, 18.42, 17.9, 16.92, 17.31, 17.62, 24.9, 24.89, 28.42, 29.0, 31.88, 31.79, 42.51, 43.39, 59.25, 60.51, 60.89, 61.19, 66.06, 68.37, 68.28, 70.1, 70.54, 71.37, 72.83, 72.82, 73.64, 74.27, 72.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1175, 1.0415, 1.2846, 1.1487, 1.1529, 1.1501, 1.2852, 0.6245, 0.6447, 0.574, 0.5531, 1.2211, 1.4998, 1.6469, 1.8748, 1.6881, 1.2619, 1.4, 1.6568, 1.4182, 1.3097, 1.0473, 0.8572, 0.8071, 0.8551, 1.0441, 1.4304, 1.7976, 1.1381, 0.6952, 0.4162, 0.4239, 0.436, 0.611, 0.5664, 0.6852, 0.3837, 0.3932, 0.4817, 0.6559, 0.5198, 0.2681, 0.222, 0.9555, 0.5863, 0.3889, 0.1788, 0.0464, -0.0913, 0.0645, -0.1439, -0.1189, 0.326, 0.0984, -0.0154, -0.0365, 0.0665, 0.1605, 0.2464, 0.4186, 0.2807, 0.3116, 0.5734, 0.7622, 0.4871, 0.445, 0.2666, 0.2653, 0.2251, 0.3597, 0.35, 0.4254, 0.3515, 0.3269, 0.3518, 0.4356, 0.4044, 0.3366, 0.3623, 0.3325, 0.3849, 0.4066, 0.4696, 0.5431, 0.7462, 0.5854, 0.6256, 0.798, 0.6027, 0.9249, 0.6256, 0.602, 0.7063, 0.4319, 0.5342, 0.4495, 0.3426, 0.5819, 0.4309, 0.7845, 1.1604, 1.4689, 1.4107, 1.3209, 1.4357, 1.8075, 1.449, 1.2964, 1.261, 1.2762, 1.2116, 1.408, 1.2238, 0.404, 0.4587, 1.0404, 0.7864, 1.2774, 1.1043, 1.9611, 1.4836, 2.2713, 1.8138, 1.9875, 1.7716, 1.0711, 0.6773, 0.7098, 0.4397, 0.6258, 0.4514, 0.2211, 0.2255, -0.0451, 0.1585, 0.1703], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7705, 3.7589, 4.9967, 5.5331, 5.2783, 7.6845, 7.3054, 6.6626, 6.1143, 7.3995, 6.8432, 6.3328, 6.0503, 6.7066, 5.9629, 5.5289, 5.2802, 5.1363, 5.5425, 8.7502, 10.5604, 12.8981, 12.1342, 11.6322, 11.0344, 12.4092, 11.7227, 11.1536, 10.0308, 8.8557, 7.4184, 5.5465, 4.4478, 6.6998, 11.0496, 10.7284, 10.5886, 10.4654, 10.5379, 10.8617, 10.9349, 11.0266, 10.89, 10.9144, 10.9181, 10.8974, 10.8888, 11.2417, 7.0132, 3.4363, 6.5705, 6.4047, 6.4292, 6.7722, 7.5067, 8.4849, 9.2347, 10.1675, 11.0525, 11.4274, 12.1626, 13.0157, 13.7709, 14.3624, 11.1789, 9.1374, 6.3111, 4.6969, 4.8247, 4.7356, 6.3754, 6.119, 5.8509, 6.1153, 6.2185, 6.2042, 5.954, 5.8312, 5.721, 5.7708, 5.9941, 6.078, 6.0999, 6.3224, 3.4258, 3.0288, 1.448, 1.4929, 1.5046, 1.3846, 1.3746, 3.336, 3.3107, 3.2036, 3.8834, 3.7213, 5.1343, 4.9511, 4.6815, 4.3679, 4.117, 3.8365, 3.6158, 3.5697, 3.4089, 3.5453, 3.3672, 6.1319, 10.0287, 10.0645, 9.8134, 11.1526, 15.2635, 14.5531, 13.6026, 12.6594, 11.5448, 10.1763, 10.91, 9.1806, 8.16, 7.5355, 6.8952, 6.3517, 9.7719, 9.0988, 22.8782, 21.8934, 35.9941, 34.326, 34.2072, 32.3569, 30.8057, 29.4666, 27.3286, 25.4904, 23.8724, 22.2182, 21.797, 21.3406, 23.1422, 24.1472, 26.0843], "mkt_dynamics": [0.488563, 0.103813, -0.352354, -0.966808, -1.269772, -1.38032, -1.494155, -1.503574, -1.356956, -1.279282, -1.115846, -0.812255, -0.766231, -0.62217, -0.232661, 0.047804, 0.49641, 0.81565, 1.042205, 1.030289, 1.034086, 1.038397, 1.07497, 1.219724, 1.255405, 1.342421, 1.291295, 1.047079, 0.771919, 0.419332, -0.053074, 0.069014, 0.368257, 0.848622, 1.365607, 1.548912, 1.605028, 1.456749, 1.405091, 1.350025, 1.24073, 1.176598, 0.897267, 0.536049, 0.258936, 0.011677, 0.133401, 0.482468, 0.602447, 0.534473, 0.080475, -0.550234, -0.886496, -0.994577, -0.974239, -0.787651, -0.840847, -0.895016, -0.925809, -1.011414, -1.009553, -1.097714, -1.203802, -0.858541, -0.639222, -0.448968, -0.398469, -0.936261, -1.232205, -1.429332, -1.476341, -1.481144, -1.35642, -1.311447, -1.30322, -1.28677, -1.374582, -1.428494, -1.405016, -1.125128, -0.815571, -0.362711, 0.21351, 0.59603, 0.881804, 0.956424, 0.846881, 0.564496, 0.297534, 0.189314, 0.050636, 0.05067, -0.015355, -0.181582, -0.265182, -0.32498, -0.366413, -0.396655, -0.435145, -0.568477, -0.41372, -0.178762, 0.202393, 0.786296, 1.225298, 1.528244, 1.710727, 1.711137, 1.526329, 1.554372, 1.361042, 1.164877, 1.127962, 0.819902, 0.635496, 0.388293, -0.008007, -0.137397, -0.356125, -0.279847, 0.214078, 0.714279, 1.309685, 1.637796, 1.728165, 1.76951, 1.755246, 1.762715, 1.698391, 1.585867, 1.452865, 1.532299, 1.554454, 1.142145, 0.680549, 0.284647, -0.191374, 0.053236, 0.419723, 0.737618, 1.220289, 1.451403, 1.674977, 1.643521, 1.6141, 1.327092, 0.93973, 0.578955, 0.082218, -0.226546, -0.471222, -0.737686, -0.906349, -1.083427, -1.159985, -1.189164], "market_activity_top_line": [54.71044, 54.105708, 53.75655, 53.577814, 53.403949, 53.235116, 52.986238, 52.787346, 52.651681, 52.513919, 52.375478, 52.269168, 52.136525, 52.030327, 52.04113, 52.392898, 53.119592, 53.397273, 54.366197, 54.750224, 55.069261, 55.211056, 55.931843, 56.309958, 56.741248, 57.119367, 57.739715, 57.007114, 56.591936, 56.35991, 56.11177, 56.65961, 58.507766, 60.593322, 62.932923, 64.398127, 64.510382, 64.870775, 65.892873, 66.365519, 66.708186, 66.548668, 65.89878, 65.642584, 65.507237, 65.697369, 67.086307, 69.839474, 70.577985, 69.798116, 68.084772, 67.435958, 66.965459, 66.801108, 66.714942, 66.769641, 66.558534, 66.343776, 66.204277, 66.22936, 66.214671, 66.055512, 65.851538, 66.086352, 66.09689, 65.979885, 65.720494, 65.361628, 64.892022, 64.514658, 63.995935, 63.485634, 63.229077, 62.823609, 62.334472, 61.826415, 61.382771, 61.003906, 60.69757, 60.502098, 60.244384, 60.006442, 59.914882, 60.172319, 60.247199, 60.166079, 59.509672, 59.29872, 59.066229, 58.917677, 58.775767, 58.686797, 58.566224, 58.438405, 58.342792, 58.302333, 58.257244, 58.185182, 58.126204, 58.051928, 58.001605, 57.957321, 57.936588, 57.95249, 58.512479, 58.724639, 58.949598, 59.465919, 59.451893, 60.112054, 60.093334, 59.98, 60.066666, 59.719607, 59.65056, 59.498181, 59.218181, 59.230693, 59.202239, 59.459999, 60.906666, 63.073332, 64.806666, 66.04, 67.246666, 69.399999, 70.319999, 70.8, 71.193334, 71.666668, 71.920001, 73.106667, 73.793333, 71.852727, 71.098182, 71.600001, 71.66, 73.926666, 76.026667, 82.973333, 86.88, 99.306666, 106.5, 114.506667, 119.133333, 116.733333, 109.866668, 107.749092, 105.158183, 103.394546, 100.658183, 97.474287, 96.599524, 94.750001, 93.346191, 91.861905], "market_activity_min_gap": [1.482902, -0.010176, -2.608843, -4.097975, -4.935661, -5.118983, -5.715656, -5.60519, -5.028839, -4.621479, -4.313564, -3.857292, -3.546107, -3.19217, -2.489165, -2.084245, -1.781182, -1.620807, -1.090728, -0.599417, -0.330478, -0.120179, 0.235842, 0.549858, 0.85304, 1.214527, 1.63097, 1.880124, 2.125446, 2.350411, 2.404933, 2.602522, 2.829114, 3.137806, 3.52716, 3.832115, 3.89474, 4.030784, 4.30102, 4.457458, 4.537694, 4.516649, 4.359241, 4.161278, 4.042395, 4.010949, 4.142325, 4.371296, 4.471684, 4.316477, 4.023723, 3.692697, 3.082018, 2.602889, 2.40636, 2.792897, 1.900813, 0.769991, 0.025293, 0.090818, -0.391892, -1.548151, -2.729853, -0.98871, -0.772829, -1.032607, -2.249955, -4.299198, -6.865015, -7.855155, -9.322479, -10.226757, -8.962623, -8.872809, -9.434512, -9.88571, -9.748986, -9.120061, -8.056982, -6.844699, -6.437051, -6.028585, -5.148247, -4.26155, -3.88586, -3.434004, -3.268468, -3.279278, -4.147275, -3.860743, -3.51738, -2.82066, -2.555758, -2.076615, -1.77898, -1.269355, -1.015066, -1.097256, -1.183781, -1.341202, -1.437767, -1.410715, -0.947141, -0.70148, -0.489731, -0.479098, -0.391126, -0.197716, -0.17045, 0.044839, 0.092691, 0.135044, 0.327155, 0.53124, 0.656548, 0.736183, 0.526758, 0.677946, 0.427024, 0.690658, 0.89924, 1.27952, 1.609905, 1.887617, 2.214683, 2.750526, 3.120729, 3.387851, 3.633574, 3.864784, 4.060196, 4.332879, 4.529074, 4.346925, 4.23593, 4.361222, 4.346573, 4.676414, 4.842005, 5.786342, 6.356654, 7.986408, 9.150624, 10.376254, 11.344427, 11.53052, 11.198682, 10.888269, 10.176985, 9.691291, 9.071739, 6.019479, 1.815072, -4.5555, -7.736278, -9.444145], "market_activity": [null, null, null, null, -15.9277, -13.9322, -12.93145, -12.895125, -12.909337, -12.930044, -12.277622, -11.350136, -10.846068, -10.339509, -9.105629, -4.651665, 5.052593, 13.035471, 25.667011, 33.140355, 35.092903, 35.510151, 36.022976, 37.086313, 39.217056, 42.535153, 44.982677, 37.547788, 27.696369, 18.644385, 8.302667, 11.088934, 29.758867, 57.310233, 77.138917, 88.569458, 94.191829, 94.187365, 87.283882, 78.508716, 74.502758, 67.868154, 52.963802, 39.887051, 29.453126, 25.142438, 35.113694, 60.221697, 77.638148, 78.261849, 57.8238, 30.94715, 15.5951, 6.6369, 3.92485, 5.16035, 5.95985, 4.768025, 2.722087, 0.629994, -0.400978, -1.383114, -2.780032, -2.368016, -2.040983, -1.866167, -2.575633, -6.339767, -10.983708, -14.937404, -18.736877, -22.022514, -22.672082, -23.185966, -23.362208, -23.506329, -24.407239, -24.857695, -24.294322, -22.449461, -20.598756, -18.964528, -17.031239, -13.660394, -9.666797, -6.374474, -8.755862, -12.451231, -15.94079, -17.76437, -15.64856, -13.737005, -12.056878, -10.351564, -8.704857, -7.147653, -5.681027, -4.539063, -3.811057, -3.589853, -3.651927, -3.682463, -3.263007, -2.498953, 2.603148, 6.954849, 10.9384, 16.914375, 16.510862, 20.426431, 20.824616, 17.106883, 16.046391, 9.413096, 5.688623, 3.251886, -0.757207, -0.992628, -1.125414, 1.490468, 15.731009, 39.847529, 59.84809, 72.29507, 80.712035, 89.267842, 94.633921, 95.510461, 91.249955, 80.415953, 70.948776, 70.715788, 71.995819, 55.86186, 40.605705, 29.843052, 20.812701, 38.816451, 64.307975, 82.153988, 91.076994, 95.538497, 97.769248, 98.884624, 99.442312, 99.721156, 85.070153, 58.265377, 44.862988, 38.161794, 34.811197, 31.827649, 27.467949, 21.2821, 14.820875, 8.410887], "market_activity_raw": [null, null, null, null, -15.9277, -11.9367, -11.9307, -12.8588, -12.92355, -12.95075, -11.6252, -10.42265, -10.342, -9.83295, -7.87175, -0.1977, 14.75685, 21.01835, 38.29855, 40.6137, 37.04545, 35.9274, 36.5358, 38.14965, 41.3478, 45.85325, 47.4302, 30.1129, 17.84495, 9.5924, -2.03905, 13.8752, 48.4288, 84.8616, 96.9676, 100.0, 99.8142, 94.1829, 80.3804, 69.73355, 70.4968, 61.23355, 38.05945, 26.8103, 19.0192, 20.83175, 45.08495, 85.3297, 95.0546, 78.88555, 37.38575, 4.0705, 0.24305, -2.3213, 1.2128, 6.39585, 6.75935, 3.5762, 0.67615, -1.4621, -1.43195, -2.36525, -4.17695, -1.956, -1.71395, -1.69135, -3.2851, -10.1039, -15.62765, -18.8911, -22.53635, -25.30815, -23.32165, -23.69985, -23.53845, -23.65045, -25.30815, -25.30815, -23.73095, -20.6046, -18.74805, -17.3303, -15.09795, -10.28955, -5.6732, -3.08215, -11.13725, -16.1466, -19.43035, -19.58795, -13.53275, -11.82545, -10.37675, -8.64625, -7.05815, -5.59045, -4.2144, -3.3971, -3.08305, -3.36865, -3.714, -3.713, -2.84355, -1.7349, 7.70525, 11.30655, 14.92195, 22.89035, 16.10735, 24.342, 21.2228, 13.38915, 14.9859, 2.7798, 1.96415, 0.81515, -4.7663, -1.22805, -1.2582, 4.10635, 29.97155, 63.96405, 79.84865, 84.74205, 89.129, 97.82365, 100.0, 96.387, 86.98945, 69.58195, 61.4816, 70.4828, 73.27585, 39.7279, 25.34955, 19.0804, 11.78235, 56.8202, 89.7995, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.41915, 31.4606, 31.4606, 31.4606, 31.4606, 28.8441, 23.10825, 15.09625, 8.35965, 2.0009], "market_activity_distance": [2.64501, 1.319321, 0.551366, 0.192466, -0.152522, -0.468183, -0.811451, -1.009937, -1.160329, -1.27421, -1.268037, -1.23837, -1.220196, -1.178523, -1.13717, -0.52386, 0.781927, 1.228188, 2.863857, 3.504348, 4.046323, 4.243216, 5.440834, 5.991173, 6.594322, 7.137667, 8.05525, 6.709448, 5.929438, 5.515625, 4.906465, 5.403988, 8.058267, 11.025713, 14.248941, 15.877319, 15.112542, 14.739539, 15.413671, 15.168912, 14.710958, 13.508335, 11.528845, 10.268323, 9.29792, 8.82667, 10.146476, 13.358267, 13.668587, 11.700466, 8.42546, 6.859354, 5.698191, 4.92022, 4.31059, 3.876606, 3.241424, 2.426529, 1.7051, 1.142097, 0.577987, 0.133889, -0.223109, -0.170264, -0.171413, -0.288748, -0.606662, -0.916328, -1.168931, -1.37938, -1.694842, -2.053494, -2.260071, -2.584608, -2.939189, -3.213057, -3.237311, -2.974057, -2.830747, -2.751264, -2.833059, -2.88832, -2.814579, -2.17316, -1.730282, -1.456387, -2.176568, -2.157013, -2.102162, -1.876481, -1.688828, -1.565384, -1.489238, -1.02902, -0.697717, -0.412251, -0.244719, -0.181466, -0.207866, -0.180326, -0.266856, -0.359039, -0.22342, -0.190672, 0.611586, 0.835742, 1.100638, 1.826878, 1.740468, 2.755086, 2.636486, 2.367899, 2.520011, 2.122692, 2.039749, 1.821446, 1.322113, 1.231743, 1.091104, 1.371532, 3.505265, 6.692113, 9.055425, 10.539975, 11.87089, 14.508652, 15.180602, 15.11726, 14.889826, 14.709348, 14.193437, 14.998507, 15.07371, 11.54383, 9.929732, 9.827183, 9.198964, 11.581807, 13.659242, 21.995687, 25.779366, 39.665276, 46.070498, 52.499336, 54.297802, 48.07611, 37.093422, 32.288634, 27.428423, 23.50533, 18.915708, 14.375116, 12.634992, 10.20432, 8.160585, 6.231483], "market_activity_roc": [null, null, null, null, -2.38801, -1.609058, -1.432964, -1.475364, -1.408637, -1.354739, -1.152677, -0.981633, -0.978423, -0.920883, -0.638367, 0.236717, 1.885563, 2.62721, 4.467749, 4.499324, 3.670339, 3.396771, 2.879815, 2.848818, 3.036153, 3.456393, 3.232277, 1.238069, -0.263145, -1.329596, -2.819455, -0.60958, 3.385341, 7.511389, 12.156368, 13.657907, 10.25952, 7.059281, 4.703341, 3.055045, 3.4069, 2.586516, 0.008965, -1.089323, -1.800302, -1.279213, 1.802047, 6.393548, 7.740745, 6.241874, 1.488329, -3.441486, -5.118488, -4.293824, -2.011948, -0.988074, -0.607664, -0.684617, -0.765443, -0.809172, -0.516632, -0.4345, -0.532804, -0.215928, -0.177877, -0.11449, -0.198999, -1.096632, -1.822882, -2.220718, -2.624081, -2.870176, -2.562634, -2.621186, -2.596201, -2.613535, -2.920027, -2.896527, -2.625998, -2.141992, -1.854571, -1.635082, -1.289488, -0.54507, 0.004673, 0.266033, -0.676309, -1.451829, -1.960207, -2.074927, -1.233253, -1.031933, -0.846516, -0.81346, -0.736656, -0.655112, -0.527574, -0.433316, -0.371234, -0.429494, -0.438811, -0.391613, -0.326214, -0.171291, 0.880793, 1.323936, 1.748481, 2.6115, 1.605493, 2.362577, 1.940193, 0.864497, 1.034068, -0.652859, -0.736811, -0.803299, -1.412572, -0.818683, -0.751579, -0.064173, 2.851295, 6.487581, 9.466579, 11.066265, 10.40937, 10.030653, 8.507355, 7.207753, 5.868942, 3.266094, 2.275316, 3.258004, 3.652026, 0.259617, -1.142685, -2.060915, -2.890956, 2.886375, 6.931942, 15.884542, 21.239185, 34.33132, 40.082427, 38.004179, 37.124002, 17.548336, 3.161191, -5.901469, -11.73068, -11.426716, -8.381509, -9.535862, -8.138843, -8.360736, -7.26418, -5.757808], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7007, 5.4866, 0.5604, 9.9757, 4.7802, 5.0269, 3.4553, 9.1739, 6.5554, 6.7387, 6.6462, 9.0274, -7.889, -6.2391, -6.7765, -6.2283, 7.4201, 11.1021, 12.3345, 13.7405, 10.1578, 1.6274, 3.9324, 6.9788, 3.3269, 2.268, -2.3157, -5.4563, -5.3008, -3.4413, 0.4235, 6.087, 9.8774, -2.8362, -9.7814, -12.9059, -11.1851, -9.6937, -5.2639, -5.3421, -2.4025, -8.0188, -6.9496, -4.385, -0.481, -3.1209, -7.6188, -7.7469, 6.1907, -1.0308, -4.2473, -7.191, -8.5375, -9.9645, -6.3479, -8.8209, -7.8961, 0.5581, -3.0957, -4.7283, -4.8518, -2.7749, -1.1483, 0.2875, 3.2132, 0.4794, 0.6408, 5.3741, 8.1675, 2.3812, 1.2924, -2.442, -2.489, -3.2838, -0.0033, -0.4275, 1.2588, -0.5644, -1.2085, -0.7267, 1.3636, 0.3064, -1.4938, -0.9046, -1.7287, -0.1982, 0.2789, 2.0877, 4.08, 9.5594, 3.8734, 4.709, 8.7525, 2.4375, 9.5225, 1.3801, 0.8148, 3.0895, -3.3198, -0.7278, -2.4508, -4.6113, 1.2642, -2.1544, 5.2829, 11.1392, 15.1659, 13.7591, 11.9246, 12.8393, 16.2754, 7.7527, 5.367, 5.3534, 6.1649, 5.4729, 8.1492, 4.3587, -16.7192, -13.5453, -1.5299, -5.8759, 2.6902, 0.6675, 11.3858, 4.6331, 13.7307, 5.9719, 7.6803, 5.7116, -7.6946, -13.108, -10.6756, -13.9148, -9.1822, -10.9219, -13.4003, -11.9689, -15.0964, -10.0069, -8.82], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.571174, 0.572738, 0.540428, 0.629727, 0.638234, 0.647077, 0.652332, 0.706182, 0.473483, 0.339726, 0.228077, 0.161107, 0.337646, 0.502791, 0.580347, 0.66432, 0.726511, 0.70314, 0.699181, 0.739908, 0.736345, 0.71375, 0.636269, 0.524212, 0.413572, 0.331793, 0.302014, 0.355942, 0.474488, 0.467767, 0.35495, 0.18809, 0.053361, -0.040491, -0.051061, -0.065573, -0.031969, -0.113792, -0.195373, -0.237738, -0.210149, -0.224151, -0.293027, -0.348889, -0.152456, -0.107625, -0.143061, -0.205273, -0.265781, -0.300524, -0.321995, -0.328495, -0.333021, -0.318121, -0.382331, -0.427115, -0.455073, -0.462113, -0.450519, -0.418295, -0.34447, -0.314937, -0.284701, -0.197624, -0.064958, -0.028058, -0.009284, -0.047051, -0.082266, -0.126536, -0.113952, -0.116719, -0.092495, -0.10788, -0.113916, -0.126853, -0.107364, -0.146884, -0.20037, -0.226313, -0.251158, -0.250115, -0.241023, -0.207191, -0.137551, 0.029812, 0.083867, 0.16132, 0.268514, 0.26145, 0.36052, 0.329329, 0.300152, 0.317424, 0.232152, 0.203775, 0.144904, 0.043531, 0.060307, 0.009485, 0.098764, 0.252867, 0.439393, 0.582437, 0.662759, 0.740962, 0.823175, 0.85441, 0.858823, 0.869752, 0.877869, 0.865525, 0.85695, 0.829445, 0.612476, 0.44873, 0.443836, 0.39402, 0.506642, 0.577431, 0.746459, 0.839231, 0.903538, 0.942123, 0.965274, 0.961672, 0.879097, 0.774478, 0.699305, 0.472445, 0.338215, 0.201819, 0.039518, -0.099954, -0.232442, -0.333525, -0.39664], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0086, 0.0133, 0.0208, 0.0301, 0.038, 0.0465, 0.0595, 0.074, 0.1015, 0.128, 0.1605, 0.195, 0.2295, 0.273, 0.324, 0.3785, 0.4225, 0.471, 0.5135, 0.5485, 0.569, 0.5775, 0.574, 0.5695, 0.5805, 0.6035, 0.643, 0.678, 0.7045, 0.7405, 0.784, 0.835, 0.896, 0.9455, 0.97, 0.976, 0.956, 0.9335, 0.915, 0.9045, 0.901, 0.896, 0.877, 0.849, 0.8115, 0.771, 0.7445, 0.7285, 0.704, 0.657, 0.6015, 0.5625, 0.538, 0.5205, 0.51, 0.5175, 0.527, 0.519, 0.5035, 0.482, 0.45, 0.3965, 0.34, 0.2875, 0.243, 0.1855, 0.127, 0.074, 0.0345, 0.017, 0.0145, 0.0205, 0.038, 0.06, 0.0785, 0.1055, 0.136, 0.1675, 0.1955, 0.217, 0.2325, 0.2465, 0.2525, 0.255, 0.2575, 0.2505, 0.2395, 0.2315, 0.2305, 0.224, 0.212, 0.193, 0.1695, 0.147, 0.1295, 0.128, 0.148, 0.1605, 0.1725, 0.204, 0.2465, 0.311, 0.376, 0.435, 0.5055, 0.558, 0.5745, 0.59, 0.5865, 0.573, 0.5525, 0.5285, 0.532, 0.5565, 0.577, 0.6045, 0.6475, 0.6955, 0.76, 0.825, 0.894, 0.9505, 0.982, 0.9965, 1.0, 0.986, 0.9555, 0.9335, 0.914, 0.8985, 0.891, 0.8865, 0.885, 0.885, 0.877, 0.885, 0.9115, 0.9215, 0.9295, 0.933, 0.913, 0.8715, 0.819, 0.7515, 0.6935, 0.628, 0.556, 0.49], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.529054, -6.735379, -9.205471, -8.886288, -8.05773, -9.48784, -8.317762, -6.78901, -5.881468, -7.311937, -5.380265, -2.770476, -5.722936, -5.891107, -5.548779, -4.363173, -4.11865, -5.059314, -2.055786, -2.9164, -4.138277, -2.117284, 1.405019, -0.003757, -1.100706, -0.975386, 0.80368, -7.419009, -8.293543, -8.833842, -12.558239, -4.910603, -3.364175, -0.714952, 2.949605, 0.470038, 3.614552, 3.170444, 6.301441, 3.208584, 0.347355, -2.786839, -2.469794, -5.631994, -7.427677, -7.915706, -1.872617, 1.718895, -5.158173, -5.361026, -5.479203, -3.193567, -2.325895, -3.62608, -3.273004, -2.013489, -2.287066, -3.715893, -4.295753, -4.71605, -4.039806, -9.590068, -12.38845, -2.154128, -4.329041, -10.024548, -9.874274, -12.547413, -12.546585, -14.181246, -16.697127, -14.762584, -12.034228, -13.863048, -16.017838, -16.910771, -16.879008, -15.482911, -13.036279, -12.969421, -12.005414, -9.803065, -4.01185, -2.257923, -2.814721, -1.815399, 4.085186, 4.600926, 1.358597, -1.049583, -1.584945, -4.484304, -4.405375, -3.275997, -4.259685, -4.924427, -5.093897, -8.028873, -7.418539, -8.278338, -10.010048, -9.490986, -8.881786, -10.032289, -8.69071, -7.640572, -8.582418, -7.353261, -12.109835, -8.842699, -10.979374, -14.613076, -14.861289, -16.740946, -16.267854, -18.487146, -17.256762, -14.111902, -11.985565, -12.323167, -9.334723, -5.48325, -3.138631, -5.91382, -6.072073, -3.042207, -8.658656, -10.591024, -10.10764, -7.78965, -12.429982, -13.550658, -9.510791, -17.762657, -17.022118, -7.067626, -8.038982, -6.551803, -10.49729, 3.203009, -0.269437, 22.782278, 17.876905, 24.085336, 16.224235, 1.068571, -6.306135, -9.186549, -12.573144, -11.033856, -12.793711, -14.529187, -16.770723, -25.187064, -21.628678, -24.16394], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bbf4fd8f-391c-4ca4-82bf-c8afe0fc85ed/", "share_image": "https://sharemaestro.com/terminal/bbf4fd8f-391c-4ca4-82bf-c8afe0fc85ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}