{"ticker": {"uuid": "bbf52241-5fe2-4c24-90e4-a17ab76b6114", "symbol": "ARPL", "name": "Arla Plast AB", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARPL fell 6.73%, moving from 43.90 to 40.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.65 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.95"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.65"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.150002, "high": 41.599998, "low": 40.400002, "close": 40.950001, "volume": 44296}, "trend_line": 44.911536, "activity_lines": {"activity_5": 41.339628, "activity_10": 42.739967, "activity_20": 43.564539, "activity_30": 44.172619}, "trend_signal": 0, "fair_value": 43.179844, "relative_strength": -24.6509, "rate_of_change": -1.2188595186890288, "market_dynamics": -0.441362, "expectation": {"probability": 47.3165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.283447, "high": 33.738831, "low": 31.283447, "close": 32.465668, "volume": 8425}, "trend_line": 32.182402, "activity_lines": {"activity_5": 32.235284, "activity_10": 32.207137, "activity_20": 32.113823, "activity_30": 32.095113}, "trend_signal": 0, "fair_value": 38.440661, "relative_strength": -14.140193, "rate_of_change": -0.09101346003918302, "market_dynamics": 0.903839, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.465667, "high": 33.011307, "low": 30.828745, "close": 30.828745, "volume": 5544}, "trend_line": 32.139797, "activity_lines": {"activity_5": 31.72602, "activity_10": 31.964918, "activity_20": 31.999629, "activity_30": 32.00778}, "trend_signal": 0, "fair_value": 38.37018, "relative_strength": -18.600702, "rate_of_change": -0.1323860164322159, "market_dynamics": 0.681073, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.7378, "high": 31.374382, "low": 29.55558, "close": 29.646519, "volume": 14906}, "trend_line": 31.989974, "activity_lines": {"activity_5": 30.974247, "activity_10": 31.530987, "activity_20": 31.781877, "activity_30": 31.846923}, "trend_signal": 0, "fair_value": 38.290146, "relative_strength": -18.080088, "rate_of_change": -0.46616038054005554, "market_dynamics": 0.184779, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.646517, "high": 30.46498, "low": 28.282417, "close": 30.374043, "volume": 27658}, "trend_line": 31.883566, "activity_lines": {"activity_5": 30.628675, "activity_10": 31.282108, "activity_20": 31.644286, "activity_30": 31.74267}, "trend_signal": 0, "fair_value": 38.218182, "relative_strength": -18.198617, "rate_of_change": -0.332629216891523, "market_dynamics": -0.032011, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.919684, "high": 30.919684, "low": 29.464639, "close": 29.737459, "volume": 8103}, "trend_line": 31.798688, "activity_lines": {"activity_5": 30.216412, "activity_10": 30.928086, "activity_20": 31.453477, "activity_30": 31.604211}, "trend_signal": 0, "fair_value": 38.141779, "relative_strength": -17.094152, "rate_of_change": -0.2662123803843014, "market_dynamics": -0.551971, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.919341, "high": 29.919341, "low": 29.373699, "close": 29.828398, "volume": 5517}, "trend_line": 31.674092, "activity_lines": {"activity_5": 29.955716, "activity_10": 30.635288, "activity_20": 31.276716, "activity_30": 31.477096}, "trend_signal": 0, "fair_value": 38.067552, "relative_strength": -16.304587, "rate_of_change": -0.3918274867189389, "market_dynamics": -0.763722, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.555579, "high": 29.919342, "low": 28.828057, "close": 29.646519, "volume": 13403}, "trend_line": 31.624511, "activity_lines": {"activity_5": 29.810211, "activity_10": 30.349239, "activity_20": 31.090535, "activity_30": 31.346284}, "trend_signal": 0, "fair_value": 37.99303, "relative_strength": -15.577338, "rate_of_change": -0.1565348739910316, "market_dynamics": -0.809096, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.646518, "high": 30.737802, "low": 29.009937, "close": 30.374043, "volume": 6765}, "trend_line": 31.578542, "activity_lines": {"activity_5": 29.98603, "activity_10": 30.258299, "activity_20": 30.980303, "activity_30": 31.265609}, "trend_signal": 0, "fair_value": 37.926197, "relative_strength": -13.803548, "rate_of_change": -0.145358769341918, "market_dynamics": -0.815779, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.828745, "high": 31.101565, "low": 30.55592, "close": 30.55592, "volume": 3614}, "trend_line": 31.53274, "activity_lines": {"activity_5": 30.173972, "activity_10": 30.231844, "activity_20": 30.894592, "activity_30": 31.199633}, "trend_signal": 0, "fair_value": 37.862107, "relative_strength": -10.853516, "rate_of_change": -0.14504152851641583, "market_dynamics": -0.721222, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.555922, "high": 30.646861, "low": 28.918997, "close": 28.918997, "volume": 12716}, "trend_line": 31.425003, "activity_lines": {"activity_5": 29.804149, "activity_10": 29.944142, "activity_20": 30.661212, "activity_30": 31.031005}, "trend_signal": 0, "fair_value": 37.785011, "relative_strength": -14.781573, "rate_of_change": -0.3416671053641396, "market_dynamics": -0.714932, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.009937, "high": 33.46601, "low": 28.191473, "close": 30.919683, "volume": 53982}, "trend_line": 31.379533, "activity_lines": {"activity_5": 30.155785, "activity_10": 30.068151, "activity_20": 30.635448, "activity_30": 30.998404}, "trend_signal": 0, "fair_value": 37.726333, "relative_strength": -5.952601, "rate_of_change": -0.14469370138167265, "market_dynamics": -0.435878, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.919681, "high": 31.920026, "low": 30.7378, "close": 30.919683, "volume": 27864}, "trend_line": 31.319321, "activity_lines": {"activity_5": 30.434668, "activity_10": 30.220269, "activity_20": 30.616181, "activity_30": 30.968736}, "trend_signal": 0, "fair_value": 37.66865, "relative_strength": -5.357468, "rate_of_change": -0.19188303407829535, "market_dynamics": -0.226264, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.555922, "high": 31.374386, "low": 29.737462, "close": 30.919683, "volume": 26664}, "trend_line": 31.285644, "activity_lines": {"activity_5": 30.628674, "activity_10": 30.370734, "activity_20": 30.602566, "activity_30": 30.942953}, "trend_signal": 0, "fair_value": 37.611936, "relative_strength": -6.40562, "rate_of_change": -0.10752787392803724, "market_dynamics": 0.021476, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.919683, "high": 31.829086, "low": 30.192162, "close": 31.829086, "volume": 28429}, "trend_line": 31.282281, "activity_lines": {"activity_5": 31.089438, "activity_10": 30.663397, "activity_20": 30.683321, "activity_30": 30.978013}, "trend_signal": 0, "fair_value": 37.563746, "relative_strength": -2.631065, "rate_of_change": -0.010749339217694309, "market_dynamics": 0.53894, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.465325, "high": 31.738148, "low": 30.737802, "close": 30.828745, "volume": 50971}, "trend_line": 31.280952, "activity_lines": {"activity_5": 31.131878, "activity_10": 30.747724, "activity_20": 30.664653, "activity_30": 30.948753}, "trend_signal": 0, "fair_value": 37.508084, "relative_strength": -5.788383, "rate_of_change": -0.004248411424991393, "market_dynamics": 0.690145, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.010621, "high": 31.647205, "low": 30.374044, "close": 30.828745, "volume": 39960}, "trend_line": 31.258985, "activity_lines": {"activity_5": 31.047001, "activity_10": 30.812209, "activity_20": 30.652492, "activity_30": 30.919578}, "trend_signal": 0, "fair_value": 37.453336, "relative_strength": -3.915905, "rate_of_change": -0.07022484481930112, "market_dynamics": 0.869011, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.828745, "high": 31.829085, "low": 30.374043, "close": 30.828745, "volume": 18590}, "trend_line": 31.25176, "activity_lines": {"activity_5": 30.968186, "activity_10": 30.858506, "activity_20": 30.645997, "activity_30": 30.891821}, "trend_signal": 0, "fair_value": 37.399477, "relative_strength": -2.936704, "rate_of_change": -0.023113354448323454, "market_dynamics": 0.965802, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.828745, "high": 30.828745, "low": 29.646518, "close": 30.101217, "volume": 4745}, "trend_line": 31.192275, "activity_lines": {"activity_5": 30.652925, "activity_10": 30.75103, "activity_20": 30.581039, "activity_30": 30.817592}, "trend_signal": 0, "fair_value": 37.34062, "relative_strength": -4.78062, "rate_of_change": -0.1903412799791187, "market_dynamics": 0.71192, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.01028, "high": 30.101219, "low": 28.464295, "close": 29.100878, "volume": 31750}, "trend_line": 31.086178, "activity_lines": {"activity_5": 30.058782, "activity_10": 30.466635, "activity_20": 30.430338, "activity_30": 30.682664}, "trend_signal": 0, "fair_value": 37.274702, "relative_strength": -8.952881, "rate_of_change": -0.34013870421441955, "market_dynamics": 0.505715, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.46464, "high": 29.46464, "low": 27.645833, "close": 28.191475, "volume": 9195}, "trend_line": 30.942397, "activity_lines": {"activity_5": 29.343385, "activity_10": 30.04335, "activity_20": 30.209483, "activity_30": 30.495909}, "trend_signal": 0, "fair_value": 37.202613, "relative_strength": -6.33088, "rate_of_change": -0.4625238908430641, "market_dynamics": 0.037387, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.191473, "high": 29.100875, "low": 27.373012, "close": 27.827713, "volume": 22154}, "trend_line": 30.793861, "activity_lines": {"activity_5": 28.682552, "activity_10": 29.567153, "activity_20": 29.970007, "activity_30": 30.294961}, "trend_signal": 0, "fair_value": 37.128795, "relative_strength": -5.732424, "rate_of_change": -0.48004037954784173, "market_dynamics": -0.376423, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.373356, "high": 29.191817, "low": 27.373013, "close": 28.737118, "volume": 39700}, "trend_line": 30.681535, "activity_lines": {"activity_5": 28.524923, "activity_10": 29.312521, "activity_20": 29.839226, "activity_30": 30.162268}, "trend_signal": 0, "fair_value": 37.063235, "relative_strength": -5.71278, "rate_of_change": -0.3647675099916814, "market_dynamics": -0.524571, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.918997, "high": 32.738489, "low": 28.373357, "close": 29.646519, "volume": 253519}, "trend_line": 30.584782, "activity_lines": {"activity_5": 28.809869, "activity_10": 29.262917, "activity_20": 29.805015, "activity_30": 30.095493}, "trend_signal": 0, "fair_value": 37.005741, "relative_strength": -1.969117, "rate_of_change": -0.3153460216380949, "market_dynamics": -0.47641, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.646517, "high": 30.919682, "low": 28.555236, "close": 30.101217, "volume": 651337}, "trend_line": 30.556254, "activity_lines": {"activity_5": 29.276694, "activity_10": 29.319134, "activity_20": 29.814109, "activity_30": 30.064295}, "trend_signal": 0, "fair_value": 36.952629, "relative_strength": -4.024703, "rate_of_change": -0.0932751457898292, "market_dynamics": -0.086625, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.374044, "high": 32.829423, "low": 29.919343, "close": 32.465668, "volume": 458370}, "trend_line": 30.565265, "activity_lines": {"activity_5": 30.464981, "activity_10": 29.836667, "activity_20": 30.049688, "activity_30": 30.187483}, "trend_signal": 0, "fair_value": 36.918378, "relative_strength": 2.312197, "rate_of_change": 0.02948987136970713, "market_dynamics": 0.476597, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.465668, "high": 33.10225, "low": 30.828747, "close": 31.738148, "volume": 156874}, "trend_line": 30.555922, "activity_lines": {"activity_5": 31.125815, "activity_10": 30.192161, "activity_20": 30.202987, "activity_30": 30.263153}, "trend_signal": 0, "fair_value": 36.879134, "relative_strength": -0.684311, "rate_of_change": -0.03056737770800028, "market_dynamics": 0.834878, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.283787, "high": 32.647549, "low": 30.919683, "close": 32.647549, "volume": 169446}, "trend_line": 30.540765, "activity_lines": {"activity_5": 31.829086, "activity_10": 30.696466, "activity_20": 30.433802, "activity_30": 30.398097}, "trend_signal": 0, "fair_value": 36.847317, "relative_strength": -0.458831, "rate_of_change": -0.0496041323838912, "market_dynamics": 1.119784, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.738488, "high": 33.011308, "low": 31.010619, "close": 31.829086, "volume": 91060}, "trend_line": 30.531671, "activity_lines": {"activity_5": 31.998842, "activity_10": 31.018891, "activity_20": 30.572378, "activity_30": 30.481214}, "trend_signal": 0, "fair_value": 36.809868, "relative_strength": -5.547015, "rate_of_change": -0.029776595314495384, "market_dynamics": 1.117947, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.010962, "high": 33.193192, "low": 32.010962, "close": 32.920364, "volume": 95960}, "trend_line": 30.543797, "activity_lines": {"activity_5": 32.386852, "activity_10": 31.508314, "activity_20": 30.807956, "activity_30": 30.635323}, "trend_signal": 1, "fair_value": 36.781057, "relative_strength": -1.748394, "rate_of_change": 0.039716136073921667, "market_dynamics": 1.088038, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.102249, "high": 33.55695, "low": 32.829425, "close": 33.55695, "volume": 33055}, "trend_line": 30.610486, "activity_lines": {"activity_5": 32.799114, "activity_10": 32.044035, "activity_20": 31.092902, "activity_30": 30.82972}, "trend_signal": 1, "fair_value": 36.75735, "relative_strength": -0.520583, "rate_of_change": 0.21833893146945751, "market_dynamics": 1.163701, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.556953, "high": 34.193532, "low": 32.738487, "close": 33.375069, "volume": 29292}, "trend_line": 30.640799, "activity_lines": {"activity_5": 33.077997, "activity_10": 32.449132, "activity_20": 31.338441, "activity_30": 31.008081}, "trend_signal": 1, "fair_value": 36.732662, "relative_strength": 1.584609, "rate_of_change": 0.09902815656046621, "market_dynamics": 1.120571, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.375071, "high": 38.558663, "low": 33.102251, "close": 38.103962, "volume": 95387}, "trend_line": 30.883307, "activity_lines": {"activity_5": 34.82405, "activity_10": 33.613167, "activity_20": 32.022658, "activity_30": 31.489575}, "trend_signal": 1, "fair_value": 36.742599, "relative_strength": 14.824257, "rate_of_change": 0.7914545570433633, "market_dynamics": 1.28604, "expectation": {"probability": 15.8798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.740204, "high": 38.467721, "low": 35.921399, "close": 37.831142, "volume": 79139}, "trend_line": 31.156127, "activity_lines": {"activity_5": 36.115402, "activity_10": 34.557292, "activity_20": 32.646681, "activity_30": 31.937822}, "trend_signal": 1, "fair_value": 36.75043, "relative_strength": 16.597551, "rate_of_change": 0.8833898519999913, "market_dynamics": 1.316686, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.013019, "high": 38.922422, "low": 37.558318, "close": 38.194901, "volume": 42291}, "trend_line": 31.416823, "activity_lines": {"activity_5": 37.12787, "activity_10": 35.418744, "activity_20": 33.272437, "activity_30": 32.391937}, "trend_signal": 1, "fair_value": 36.760748, "relative_strength": 13.944242, "rate_of_change": 0.8367407155581288, "market_dynamics": 1.337457, "expectation": {"probability": 20.6294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.194904, "high": 39.013368, "low": 36.92174, "close": 38.013023, "volume": 60497}, "trend_line": 31.692675, "activity_lines": {"activity_5": 37.728076, "activity_10": 36.09997, "activity_20": 33.850557, "activity_30": 32.817498}, "trend_signal": 1, "fair_value": 36.769629, "relative_strength": 13.179472, "rate_of_change": 0.8780391320917471, "market_dynamics": 1.389455, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.194902, "high": 38.467722, "low": 36.376097, "close": 37.649261, "volume": 55008}, "trend_line": 31.95337, "activity_lines": {"activity_5": 37.909956, "activity_10": 36.614195, "activity_20": 34.359822, "activity_30": 33.201794}, "trend_signal": 1, "fair_value": 36.775824, "relative_strength": 12.605672, "rate_of_change": 0.8225717772324309, "market_dynamics": 1.366222, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.649261, "high": 37.831139, "low": 36.739859, "close": 37.7402, "volume": 43609}, "trend_line": 32.22316, "activity_lines": {"activity_5": 37.837204, "activity_10": 37.037481, "activity_20": 34.84527, "activity_30": 33.575138}, "trend_signal": 1, "fair_value": 36.782568, "relative_strength": 9.941038, "rate_of_change": 0.8443240885077237, "market_dynamics": 1.342552, "expectation": {"probability": 23.0352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.740204, "high": 37.831139, "low": 33.829772, "close": 37.649261, "volume": 113180}, "trend_line": 32.465667, "activity_lines": {"activity_5": 37.758389, "activity_10": 37.351638, "activity_20": 35.289145, "activity_30": 33.925209}, "trend_signal": 1, "fair_value": 36.788586, "relative_strength": 8.307758, "rate_of_change": 0.7525860281859488, "market_dynamics": 1.334134, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.285501, "high": 37.922082, "low": 34.01165, "close": 37.2855, "volume": 1031733}, "trend_line": 32.689986, "activity_lines": {"activity_5": 37.570446, "activity_10": 37.493836, "activity_20": 35.662433, "activity_30": 34.236166}, "trend_signal": 1, "fair_value": 36.792013, "relative_strength": 5.931565, "rate_of_change": 0.6909422190524968, "market_dynamics": 1.290382, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.285499, "high": 38.376783, "low": 35.557635, "close": 37.103619, "volume": 51698}, "trend_line": 32.962807, "activity_lines": {"activity_5": 37.382503, "activity_10": 37.523598, "activity_20": 35.979425, "activity_30": 34.520916}, "trend_signal": 1, "fair_value": 36.794148, "relative_strength": 4.252485, "rate_of_change": 0.834570562373445, "market_dynamics": 1.127653, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.103619, "high": 37.7402, "low": 36.376094, "close": 36.739857, "volume": 31420}, "trend_line": 33.156813, "activity_lines": {"activity_5": 37.133932, "activity_10": 37.422737, "activity_20": 36.219334, "activity_30": 34.764597}, "trend_signal": 1, "fair_value": 36.793778, "relative_strength": 1.490452, "rate_of_change": 0.5885603128398673, "market_dynamics": 0.856932, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.467037, "high": 37.467381, "low": 36.103278, "close": 37.2855, "volume": 22536}, "trend_line": 33.369007, "activity_lines": {"activity_5": 37.12787, "activity_10": 37.359905, "activity_20": 36.46877, "activity_30": 35.030964}, "trend_signal": 1, "fair_value": 36.797101, "relative_strength": 3.087359, "rate_of_change": 0.6399710370233828, "market_dynamics": 0.593439, "expectation": {"probability": 22.0238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.285499, "high": 38.01302, "low": 37.103621, "close": 37.831142, "volume": 30789}, "trend_line": 33.599389, "activity_lines": {"activity_5": 37.334001, "activity_10": 37.411163, "activity_20": 36.729465, "activity_30": 35.318844}, "trend_signal": 1, "fair_value": 36.80404, "relative_strength": 5.19185, "rate_of_change": 0.6904071193967466, "market_dynamics": 0.327989, "expectation": {"probability": 25.2852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.83114, "high": 37.922082, "low": 36.557975, "close": 37.649261, "volume": 17080}, "trend_line": 33.793395, "activity_lines": {"activity_5": 37.46738, "activity_10": 37.429351, "activity_20": 36.933864, "activity_30": 35.580126}, "trend_signal": 1, "fair_value": 36.809675, "relative_strength": 5.201656, "rate_of_change": 0.5774093094371286, "market_dynamics": 0.129012, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.649264, "high": 41.741572, "low": 37.376441, "close": 40.559345, "volume": 51307}, "trend_line": 34.117748, "activity_lines": {"activity_5": 38.546537, "activity_10": 37.986566, "activity_20": 37.379471, "activity_30": 36.016639}, "trend_signal": 1, "fair_value": 36.834508, "relative_strength": 12.974332, "rate_of_change": 0.9598118212153651, "market_dynamics": 0.171962, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.286186, "high": 41.650632, "low": 39.104303, "close": 39.922771, "volume": 107750}, "trend_line": 34.420882, "activity_lines": {"activity_5": 39.18312, "activity_10": 38.381743, "activity_20": 37.72591, "activity_30": 36.391156}, "trend_signal": 1, "fair_value": 36.854825, "relative_strength": 11.095356, "rate_of_change": 0.8884935781810688, "market_dynamics": 0.098633, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.922768, "high": 43.105678, "low": 39.104305, "close": 41.377811, "volume": 125704}, "trend_line": 34.772518, "activity_lines": {"activity_5": 40.092523, "activity_10": 39.000137, "activity_20": 38.171951, "activity_30": 36.83999}, "trend_signal": 1, "fair_value": 36.884387, "relative_strength": 12.339395, "rate_of_change": 1.021577541214659, "market_dynamics": 0.17329, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.46875, "high": 42.741914, "low": 40.741229, "close": 42.014393, "volume": 30144}, "trend_line": 35.169623, "activity_lines": {"activity_5": 40.941298, "activity_10": 39.668134, "activity_20": 38.637045, "activity_30": 37.307208}, "trend_signal": 1, "fair_value": 36.917699, "relative_strength": 14.514922, "rate_of_change": 1.1420081801381292, "market_dynamics": 0.320173, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.014392, "high": 43.629454, "low": 41.37781, "close": 42.788628, "volume": 36878}, "trend_line": 35.625882, "activity_lines": {"activity_5": 41.769269, "activity_10": 40.397536, "activity_20": 39.127375, "activity_30": 37.798757}, "trend_signal": 1, "fair_value": 36.955576, "relative_strength": 12.50757, "rate_of_change": 1.2973098972371577, "market_dynamics": 0.396591, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.068905, "high": 46.525626, "low": 42.975479, "close": 45.404526, "volume": 52812}, "trend_line": 36.19965, "activity_lines": {"activity_5": 43.126581, "activity_10": 41.502498, "activity_20": 39.819846, "activity_30": 38.429637}, "trend_signal": 1, "fair_value": 37.009736, "relative_strength": 20.018025, "rate_of_change": 1.6105369686005282, "market_dynamics": 0.695088, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.404526, "high": 47.646726, "low": 45.217678, "close": 45.871647, "volume": 43117}, "trend_line": 36.801115, "activity_lines": {"activity_5": 44.316588, "activity_10": 42.541466, "activity_20": 40.500388, "activity_30": 39.053637}, "trend_signal": 1, "fair_value": 37.005315, "relative_strength": 19.723641, "rate_of_change": 1.6615215892971467, "market_dynamics": 0.921638, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.965076, "high": 49.515224, "low": 45.965076, "close": 48.020428, "volume": 56195}, "trend_line": 37.443892, "activity_lines": {"activity_5": 45.826264, "activity_10": 43.805089, "activity_20": 41.326068, "activity_30": 39.777464}, "trend_signal": 1, "fair_value": 37.023979, "relative_strength": 25.540549, "rate_of_change": 1.7466237096348716, "market_dynamics": 1.162303, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.207274, "high": 52.317972, "low": 48.207274, "close": 51.757423, "volume": 72340}, "trend_line": 38.180922, "activity_lines": {"activity_5": 48.138763, "activity_10": 45.552985, "activity_20": 42.460431, "activity_30": 40.700917}, "trend_signal": 1, "fair_value": 37.071527, "relative_strength": 33.323321, "rate_of_change": 1.9683584174423008, "market_dynamics": 1.382362, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.054974, "high": 56.802373, "low": 51.570574, "close": 52.504826, "volume": 160002}, "trend_line": 38.927709, "activity_lines": {"activity_5": 50.050862, "activity_10": 47.183567, "activity_20": 43.599659, "activity_30": 41.62504}, "trend_signal": 1, "fair_value": 37.114008, "relative_strength": 37.233164, "rate_of_change": 1.9559166224430033, "market_dynamics": 1.51735, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.504823, "high": 54.74702, "low": 50.823175, "close": 52.131123, "volume": 51762}, "trend_line": 39.583224, "activity_lines": {"activity_5": 51.190646, "activity_10": 48.476103, "activity_20": 44.635155, "activity_30": 42.476873}, "trend_signal": 1, "fair_value": 37.162309, "relative_strength": 34.402061, "rate_of_change": 1.6839290490997072, "market_dynamics": 1.533987, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.06537, "high": 53.252222, "low": 47.086178, "close": 52.878521, "volume": 86999}, "trend_line": 40.287903, "activity_lines": {"activity_5": 52.131123, "activity_10": 49.694132, "activity_20": 45.674602, "activity_30": 43.334634}, "trend_signal": 1, "fair_value": 37.205543, "relative_strength": 35.27557, "rate_of_change": 1.7802466014390304, "market_dynamics": 1.547925, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.065373, "high": 53.625925, "low": 47.273026, "close": 50.075775, "volume": 60918}, "trend_line": 40.868844, "activity_lines": {"activity_5": 51.670227, "activity_10": 50.167013, "activity_20": 46.374601, "activity_30": 43.96611}, "trend_signal": 1, "fair_value": 37.227524, "relative_strength": 27.727902, "rate_of_change": 1.4419737855306165, "market_dynamics": 1.35614, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.515225, "high": 51.383724, "low": 48.954677, "close": 50.262623, "volume": 26393}, "trend_line": 41.483295, "activity_lines": {"activity_5": 51.13459, "activity_10": 50.515721, "activity_20": 47.033654, "activity_30": 44.57216}, "trend_signal": 1, "fair_value": 37.259466, "relative_strength": 23.688562, "rate_of_change": 1.503470467625645, "market_dynamics": 1.064262, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.449475, "high": 52.131122, "low": 48.207273, "close": 50.636326, "volume": 43380}, "trend_line": 42.073827, "activity_lines": {"activity_5": 50.823174, "activity_10": 50.782407, "activity_20": 47.668234, "activity_30": 45.162678}, "trend_signal": 1, "fair_value": 37.294899, "relative_strength": 26.50953, "rate_of_change": 1.4235416931080407, "market_dynamics": 0.821692, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.449473, "high": 53.065372, "low": 49.515224, "close": 53.065372, "volume": 26456}, "trend_line": 42.724108, "activity_lines": {"activity_5": 51.446007, "activity_10": 51.348052, "activity_20": 48.470576, "activity_30": 45.87181}, "trend_signal": 1, "fair_value": 37.347545, "relative_strength": 31.011688, "rate_of_change": 1.5455713120653363, "market_dynamics": 0.613389, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.06537, "high": 54.747018, "low": 48.207273, "close": 50.262623, "volume": 35970}, "trend_line": 43.287026, "activity_lines": {"activity_5": 51.072307, "activity_10": 51.264819, "activity_20": 48.929981, "activity_30": 46.358166}, "trend_signal": 1, "fair_value": 37.37401, "relative_strength": 28.681912, "rate_of_change": 1.3175652491094636, "market_dynamics": 0.368053, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.580975, "high": 48.580975, "low": 43.068901, "close": 46.619053, "volume": 96417}, "trend_line": 43.570863, "activity_lines": {"activity_5": 49.658477, "activity_10": 50.439282, "activity_20": 48.977986, "activity_30": 46.573136}, "trend_signal": 1, "fair_value": 37.389715, "relative_strength": 18.918844, "rate_of_change": 0.6557091725359129, "market_dynamics": 0.095693, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.712479, "high": 50.636325, "low": 44.843977, "close": 48.580975, "volume": 62206}, "trend_line": 43.92919, "activity_lines": {"activity_5": 49.129068, "activity_10": 49.995939, "activity_20": 49.168395, "activity_30": 46.896369}, "trend_signal": 1, "fair_value": 37.427306, "relative_strength": 19.591024, "rate_of_change": 0.8224005110938373, "market_dynamics": -0.184462, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.712477, "high": 51.010024, "low": 45.684806, "close": 46.712479, "volume": 48676}, "trend_line": 44.21311, "activity_lines": {"activity_5": 48.088938, "activity_10": 49.270622, "activity_20": 49.129662, "activity_30": 47.075936}, "trend_signal": 1, "fair_value": 37.429371, "relative_strength": 13.290574, "rate_of_change": 0.6463128502938523, "market_dynamics": -0.584453, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.712473, "high": 47.646724, "low": 45.030827, "close": 46.151928, "volume": 50439}, "trend_line": 44.484407, "activity_lines": {"activity_5": 47.123547, "activity_10": 48.548702, "activity_20": 48.994386, "activity_30": 47.201021}, "trend_signal": 1, "fair_value": 37.429486, "relative_strength": 9.872344, "rate_of_change": 0.6136121164061904, "market_dynamics": -0.790994, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.0585, "high": 47.459878, "low": 44.376851, "close": 46.712479, "volume": 54600}, "trend_line": 44.786514, "activity_lines": {"activity_5": 46.805903, "activity_10": 48.037413, "activity_20": 48.885863, "activity_30": 47.344767}, "trend_signal": 1, "fair_value": 37.437575, "relative_strength": 15.781826, "rate_of_change": 0.679130105072547, "market_dynamics": -0.890389, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.525628, "high": 47.646728, "low": 45.591378, "close": 46.151928, "volume": 21479}, "trend_line": 45.066905, "activity_lines": {"activity_5": 46.538085, "activity_10": 47.536316, "activity_20": 48.691623, "activity_30": 47.432859}, "trend_signal": 1, "fair_value": 37.445904, "relative_strength": 11.8308, "rate_of_change": 0.6260612290565898, "market_dynamics": -0.991926, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.338776, "high": 48.020427, "low": 45.778229, "close": 45.778229, "volume": 23230}, "trend_line": 45.33787, "activity_lines": {"activity_5": 46.176842, "activity_10": 47.038616, "activity_20": 48.439059, "activity_30": 47.47875}, "trend_signal": 1, "fair_value": 37.464982, "relative_strength": 8.156665, "rate_of_change": 0.6012505185346185, "market_dynamics": -1.029821, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.965079, "high": 47.086177, "low": 45.124253, "close": 45.965076, "volume": 29910}, "trend_line": 45.62719, "activity_lines": {"activity_5": 46.064731, "activity_10": 46.656423, "activity_20": 48.186367, "activity_30": 47.519215}, "trend_signal": 1, "fair_value": 37.480876, "relative_strength": 5.731511, "rate_of_change": 0.6381420212286031, "market_dynamics": -1.053858, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.871647, "high": 47.08618, "low": 45.311102, "close": 45.404526, "volume": 15957}, "trend_line": 45.903886, "activity_lines": {"activity_5": 45.815597, "activity_10": 46.257243, "activity_20": 47.865163, "activity_30": 47.50485}, "trend_signal": 0, "fair_value": 37.492629, "relative_strength": 5.445675, "rate_of_change": 0.6064278777632398, "market_dynamics": -1.102951, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.497953, "high": 46.058501, "low": 44.750552, "close": 45.684803, "volume": 13367}, "trend_line": 46.202051, "activity_lines": {"activity_5": 45.709716, "activity_10": 46.048311, "activity_20": 47.570652, "activity_30": 47.490715}, "trend_signal": 0, "fair_value": 37.502345, "relative_strength": 6.176466, "rate_of_change": 0.6495419581688516, "market_dynamics": -1.109862, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.778227, "high": 46.619053, "low": 44.750556, "close": 45.124252, "volume": 22467}, "trend_line": 46.463343, "activity_lines": {"activity_5": 45.485495, "activity_10": 45.820693, "activity_20": 47.223645, "activity_30": 47.42118}, "trend_signal": 0, "fair_value": 37.503539, "relative_strength": 4.187054, "rate_of_change": 0.5655419929301505, "market_dynamics": -1.128449, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.49795, "high": 45.591374, "low": 42.975476, "close": 44.937401, "volume": 31602}, "trend_line": 46.700218, "activity_lines": {"activity_5": 45.267503, "activity_10": 45.586281, "activity_20": 46.872634, "activity_30": 47.322732}, "trend_signal": 0, "fair_value": 37.511202, "relative_strength": 3.388893, "rate_of_change": 0.5098104972773864, "market_dynamics": -1.130996, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.937402, "high": 47.833577, "low": 44.937402, "close": 46.525623, "volume": 62069}, "trend_line": 46.996097, "activity_lines": {"activity_5": 45.634974, "activity_10": 45.706884, "activity_20": 46.705358, "activity_30": 47.311468}, "trend_signal": 0, "fair_value": 37.531785, "relative_strength": 7.930998, "rate_of_change": 0.633570918234256, "market_dynamics": -0.986764, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.712475, "high": 50.449474, "low": 46.712475, "close": 50.449474, "volume": 68165}, "trend_line": 47.325768, "activity_lines": {"activity_5": 47.273025, "activity_10": 46.544311, "activity_20": 46.940255, "activity_30": 47.534266}, "trend_signal": 0, "fair_value": 37.572591, "relative_strength": 16.208193, "rate_of_change": 0.7014859127556861, "market_dynamics": -0.567857, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.449474, "high": 50.823175, "low": 45.497953, "close": 46.245354, "volume": 52079}, "trend_line": 47.536521, "activity_lines": {"activity_5": 47.173373, "activity_10": 46.539215, "activity_20": 46.782768, "activity_30": 47.464562}, "trend_signal": 0, "fair_value": 37.579877, "relative_strength": 8.013457, "rate_of_change": 0.44532399347434565, "market_dynamics": -0.306943, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.0585, "high": 46.619052, "low": 43.629451, "close": 44.37685, "volume": 23365}, "trend_line": 47.636489, "activity_lines": {"activity_5": 46.413516, "activity_10": 46.202885, "activity_20": 46.478914, "activity_30": 47.260713}, "trend_signal": 0, "fair_value": 37.591888, "relative_strength": 3.120756, "rate_of_change": 0.21029725755487438, "market_dynamics": -0.247096, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.37685, "high": 45.778228, "low": 42.041226, "close": 42.975475, "volume": 74412}, "trend_line": 47.668525, "activity_lines": {"activity_5": 45.236361, "activity_10": 45.644033, "activity_20": 46.068734, "activity_30": 46.960002}, "trend_signal": 0, "fair_value": 37.591904, "relative_strength": -0.460243, "rate_of_change": 0.06725096805519203, "market_dynamics": -0.22763, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.788629, "high": 42.882053, "low": 41.106979, "close": 42.882053, "volume": 55057}, "trend_line": 47.671639, "activity_lines": {"activity_5": 44.15886, "activity_10": 45.119155, "activity_20": 45.684357, "activity_30": 46.651197}, "trend_signal": 0, "fair_value": 37.592963, "relative_strength": -4.735953, "rate_of_change": 0.006532612452339376, "market_dynamics": -0.516106, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.695202, "high": 44.470276, "low": 42.601775, "close": 44.190002, "volume": 30423}, "trend_line": 47.631155, "activity_lines": {"activity_5": 43.760247, "activity_10": 44.888141, "activity_20": 45.461471, "activity_30": 46.426576}, "trend_signal": 0, "fair_value": 37.600217, "relative_strength": -0.04648, "rate_of_change": -0.0849226098561438, "market_dynamics": -0.631794, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.096577, "high": 45.124249, "low": 43.349178, "close": 44.283428, "volume": 13150}, "trend_line": 47.578214, "activity_lines": {"activity_5": 43.810074, "activity_10": 44.696195, "activity_20": 45.289747, "activity_30": 46.210593}, "trend_signal": 0, "fair_value": 37.60095, "relative_strength": 3.00798, "rate_of_change": -0.11114784010590761, "market_dynamics": -0.583496, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.722875, "high": 44.19, "low": 43.4426, "close": 43.909725, "volume": 6019}, "trend_line": 47.441191, "activity_lines": {"activity_5": 43.866128, "activity_10": 44.461783, "activity_20": 45.110905, "activity_30": 45.973917}, "trend_signal": 0, "fair_value": 37.597097, "relative_strength": 1.093922, "rate_of_change": -0.28799525766141454, "market_dynamics": -0.643282, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.629456, "high": 44.190005, "low": 43.442603, "close": 44.003151, "volume": 10760}, "trend_line": 47.182715, "activity_lines": {"activity_5": 43.984466, "activity_10": 44.26644, "activity_20": 44.953862, "activity_30": 45.752108}, "trend_signal": 0, "fair_value": 37.606438, "relative_strength": 0.094468, "rate_of_change": -0.544834551055014, "market_dynamics": -0.666446, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.722875, "high": 44.190004, "low": 42.601774, "close": 42.975475, "volume": 20117}, "trend_line": 46.86507, "activity_lines": {"activity_5": 43.691734, "activity_10": 43.901233, "activity_20": 44.720744, "activity_30": 45.480673}, "trend_signal": 0, "fair_value": 37.607002, "relative_strength": -2.811333, "rate_of_change": -0.6732232343984419, "market_dynamics": -0.720797, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.068902, "high": 43.068902, "low": 41.48068, "close": 42.695206, "volume": 19175}, "trend_line": 46.55054, "activity_lines": {"activity_5": 43.299351, "activity_10": 43.549616, "activity_20": 44.478729, "activity_30": 45.211649}, "trend_signal": 0, "fair_value": 37.603578, "relative_strength": -6.885537, "rate_of_change": -0.6711395075266181, "market_dynamics": -0.78004, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.228081, "high": 47.086178, "low": 42.228081, "close": 45.311104, "volume": 30250}, "trend_line": 46.298292, "activity_lines": {"activity_5": 43.878586, "activity_10": 43.814604, "activity_20": 44.502308, "activity_30": 45.131686}, "trend_signal": 0, "fair_value": 37.616375, "relative_strength": -3.208177, "rate_of_change": -0.5418798578920924, "market_dynamics": -0.626549, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.871647, "high": 46.712476, "low": 44.376854, "close": 46.151928, "volume": 22629}, "trend_line": 46.167497, "activity_lines": {"activity_5": 44.669585, "activity_10": 44.249455, "activity_20": 44.612639, "activity_30": 45.122243}, "trend_signal": 0, "fair_value": 37.635658, "relative_strength": -1.574547, "rate_of_change": -0.2825050219995138, "market_dynamics": -0.412387, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.151928, "high": 46.151928, "low": 43.162326, "close": 43.816307, "volume": 23697}, "trend_line": 45.95262, "activity_lines": {"activity_5": 44.532563, "activity_10": 44.227373, "activity_20": 44.500529, "activity_30": 44.970553}, "trend_signal": 0, "fair_value": 37.639968, "relative_strength": -5.527482, "rate_of_change": -0.46542917412220597, "market_dynamics": -0.347096, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.722875, "high": 46.151928, "low": 43.068902, "close": 44.937401, "volume": 37005}, "trend_line": 45.762656, "activity_lines": {"activity_5": 44.781695, "activity_10": 44.39384, "activity_20": 44.504533, "activity_30": 44.905055}, "trend_signal": 0, "fair_value": 37.67255, "relative_strength": -5.954178, "rate_of_change": -0.4133910101317473, "market_dynamics": -0.185509, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.657128, "high": 51.196873, "low": 44.657128, "close": 49.328373, "volume": 311730}, "trend_line": 45.638089, "activity_lines": {"activity_5": 46.36369, "activity_10": 45.321294, "activity_20": 44.931619, "activity_30": 45.135101}, "trend_signal": 0, "fair_value": 37.727254, "relative_strength": 2.662542, "rate_of_change": -0.2722022952513923, "market_dynamics": 0.187025, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.328375, "high": 50.075775, "low": 48.207276, "close": 50.075775, "volume": 66055}, "trend_line": 45.631861, "activity_lines": {"activity_5": 47.752607, "activity_10": 46.291215, "activity_20": 45.4112, "activity_30": 45.421404}, "trend_signal": 0, "fair_value": 37.802358, "relative_strength": 3.835422, "rate_of_change": -0.013646496022215397, "market_dynamics": 0.46596, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.888927, "high": 50.823176, "low": 46.899326, "close": 47.646725, "volume": 61932}, "trend_line": 45.666117, "activity_lines": {"activity_5": 48.014197, "activity_10": 46.714175, "activity_20": 45.638534, "activity_30": 45.551395}, "trend_signal": 0, "fair_value": 37.851485, "relative_strength": -1.636441, "rate_of_change": 0.07507035489961537, "market_dynamics": 0.864119, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.646724, "high": 50.449475, "low": 44.843975, "close": 47.459873, "volume": 75839}, "trend_line": 45.628747, "activity_lines": {"activity_5": 48.113849, "activity_10": 47.035217, "activity_20": 45.836061, "activity_30": 45.667121}, "trend_signal": 1, "fair_value": 37.901332, "relative_strength": -0.655268, "rate_of_change": -0.08183310177215809, "market_dynamics": 1.181107, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.459876, "high": 47.459876, "low": 45.778226, "close": 46.525623, "volume": 55977}, "trend_line": 45.622518, "activity_lines": {"activity_5": 47.65918, "activity_10": 47.123545, "activity_20": 45.9326, "activity_30": 45.724984}, "trend_signal": 1, "fair_value": 37.939439, "relative_strength": -0.966007, "rate_of_change": -0.013651481597769051, "market_dynamics": 0.976265, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.273027, "high": 48.394127, "low": 45.591378, "close": 45.778229, "volume": 58002}, "trend_line": 45.610062, "activity_lines": {"activity_5": 46.849499, "activity_10": 47.011436, "activity_20": 45.957958, "activity_30": 45.73503}, "trend_signal": 1, "fair_value": 37.970565, "relative_strength": 0.443031, "rate_of_change": -0.02730230716331844, "market_dynamics": 0.730303, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.871651, "high": 48.580972, "low": 44.283427, "close": 44.37685, "volume": 38565}, "trend_line": 45.532207, "activity_lines": {"activity_5": 45.809367, "activity_10": 46.588475, "activity_20": 45.872096, "activity_30": 45.655468}, "trend_signal": 1, "fair_value": 37.995172, "relative_strength": 7.736692, "rate_of_change": -0.17069698348579215, "market_dynamics": 0.438407, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.096579, "high": 45.030828, "low": 39.705605, "close": 42.975475, "volume": 88196}, "trend_line": 45.426326, "activity_lines": {"activity_5": 44.682039, "activity_10": 45.927705, "activity_20": 45.661667, "activity_30": 45.490517}, "trend_signal": 0, "fair_value": 38.01326, "relative_strength": 4.475932, "rate_of_change": -0.2325408913299471, "market_dynamics": 0.100374, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.975477, "high": 46.619055, "low": 42.601776, "close": 46.338772, "volume": 22554}, "trend_line": 45.44501, "activity_lines": {"activity_5": 44.987226, "activity_10": 45.936198, "activity_20": 45.778226, "activity_30": 45.549385}, "trend_signal": 0, "fair_value": 38.063861, "relative_strength": 8.493732, "rate_of_change": 0.041130334863533465, "market_dynamics": -0.035174, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.151928, "high": 48.394126, "low": 45.778227, "close": 48.207275, "volume": 15490}, "trend_line": 45.51975, "activity_lines": {"activity_5": 45.989988, "activity_10": 46.238555, "activity_20": 46.056721, "activity_30": 45.727595}, "trend_signal": 1, "fair_value": 38.137392, "relative_strength": 9.121903, "rate_of_change": 0.16446250094344456, "market_dynamics": -0.029696, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.207274, "high": 51.383724, "low": 42.601776, "close": 45.497952, "volume": 73294}, "trend_line": 45.522864, "activity_lines": {"activity_5": 45.977532, "activity_10": 45.988856, "activity_20": 46.051827, "activity_30": 45.726189}, "trend_signal": 1, "fair_value": 38.19739, "relative_strength": 1.29434, "rate_of_change": 0.006840986604707865, "market_dynamics": -0.046211, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.684803, "high": 48.043258, "low": 44.937401, "close": 45.732559, "volume": 40422}, "trend_line": 45.524456, "activity_lines": {"activity_5": 46.061963, "activity_10": 45.851457, "activity_20": 46.063049, "activity_30": 45.739718}, "trend_signal": 1, "fair_value": 38.256153, "relative_strength": 2.123334, "rate_of_change": 0.0034971437649490996, "market_dynamics": -0.046566, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.732561, "high": 47.273024, "low": 45.73256, "close": 46.213955, "volume": 13390}, "trend_line": 45.56078, "activity_lines": {"activity_5": 46.216479, "activity_10": 45.880552, "activity_20": 46.113217, "activity_30": 45.784202}, "trend_signal": 1, "fair_value": 38.304626, "relative_strength": -0.733033, "rate_of_change": 0.07979008030321212, "market_dynamics": -0.118348, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.021396, "high": 47.176745, "low": 45.347441, "close": 45.925117, "volume": 35928}, "trend_line": 45.593704, "activity_lines": {"activity_5": 46.058817, "activity_10": 45.883181, "activity_20": 46.124904, "activity_30": 45.807707}, "trend_signal": 1, "fair_value": 38.355217, "relative_strength": 1.100973, "rate_of_change": 0.07226390768551655, "market_dynamics": -0.299077, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.925119, "high": 47.176748, "low": 45.732559, "close": 46.021397, "volume": 25576}, "trend_line": 45.576896, "activity_lines": {"activity_5": 45.960826, "activity_10": 45.93122, "activity_20": 46.136609, "activity_30": 45.8353}, "trend_signal": 1, "fair_value": 38.403307, "relative_strength": 0.644283, "rate_of_change": -0.03686473904380437, "market_dynamics": -0.435733, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.925119, "high": 48.043259, "low": 45.251164, "close": 46.406513, "volume": 25367}, "trend_line": 45.442131, "activity_lines": {"activity_5": 46.136932, "activity_10": 46.058448, "activity_20": 46.170487, "activity_30": 45.888824}, "trend_signal": 1, "fair_value": 38.439974, "relative_strength": 0.601133, "rate_of_change": -0.29568709549679395, "market_dynamics": -0.501328, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.176744, "high": 50.065119, "low": 47.176744, "close": 48.524654, "volume": 79587}, "trend_line": 45.518107, "activity_lines": {"activity_5": 46.958513, "activity_10": 46.55937, "activity_20": 46.38842, "activity_30": 46.087697}, "trend_signal": 1, "fair_value": 38.51545, "relative_strength": 7.927395, "rate_of_change": 0.16719286338045447, "market_dynamics": -0.231976, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.102327, "high": 52.953489, "low": 46.406514, "close": 46.695351, "volume": 32359}, "trend_line": 45.595391, "activity_lines": {"activity_5": 46.984188, "activity_10": 46.652276, "activity_20": 46.41683, "activity_30": 46.163648}, "trend_signal": 1, "fair_value": 38.583451, "relative_strength": 4.516946, "rate_of_change": 0.1697873771420213, "market_dynamics": -0.134444, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.695349, "high": 47.946976, "low": 46.310231, "close": 47.946976, "volume": 22170}, "trend_line": 45.761107, "activity_lines": {"activity_5": 47.394978, "activity_10": 46.905116, "activity_20": 46.561856, "activity_30": 46.315363}, "trend_signal": 1, "fair_value": 38.661177, "relative_strength": 4.950748, "rate_of_change": 0.3634490161516617, "market_dynamics": 0.184325, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.946977, "high": 49.487444, "low": 47.273022, "close": 47.273022, "volume": 23088}, "trend_line": 45.907473, "activity_lines": {"activity_5": 47.446326, "activity_10": 47.006179, "activity_20": 46.623025, "activity_30": 46.412906}, "trend_signal": 1, "fair_value": 38.727212, "relative_strength": 3.297784, "rate_of_change": 0.3198480316483612, "market_dynamics": 0.472358, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.561864, "high": 48.71721, "low": 47.273022, "close": 48.139538, "volume": 49170}, "trend_line": 46.039124, "activity_lines": {"activity_5": 47.703071, "activity_10": 47.281777, "activity_20": 46.755598, "activity_30": 46.55691}, "trend_signal": 1, "fair_value": 38.800503, "relative_strength": 3.868168, "rate_of_change": 0.2867746608487859, "market_dynamics": 0.569556, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.139537, "high": 49.102325, "low": 47.176744, "close": 47.658142, "volume": 48636}, "trend_line": 46.151615, "activity_lines": {"activity_5": 47.683815, "activity_10": 47.42182, "activity_20": 46.847985, "activity_30": 46.661363}, "trend_signal": 1, "fair_value": 38.879212, "relative_strength": 2.869798, "rate_of_change": 0.24433783753139734, "market_dynamics": 0.842414, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.080469, "high": 48.139536, "low": 46.695351, "close": 48.043259, "volume": 44388}, "trend_line": 46.289399, "activity_lines": {"activity_5": 47.8507, "activity_10": 47.596873, "activity_20": 46.988562, "activity_30": 46.783404}, "trend_signal": 1, "fair_value": 38.922969, "relative_strength": 1.559129, "rate_of_change": 0.29854643223211896, "market_dynamics": 0.913056, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.139537, "high": 51.413027, "low": 47.369306, "close": 50.065117, "volume": 37408}, "trend_line": 46.491465, "activity_lines": {"activity_5": 48.601676, "activity_10": 48.106276, "activity_20": 47.319809, "activity_30": 47.026999}, "trend_signal": 1, "fair_value": 38.985074, "relative_strength": 8.94204, "rate_of_change": 0.4365275945794737, "market_dynamics": 1.069009, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.680002, "high": 51.9907, "low": 49.102325, "close": 51.9907, "volume": 24496}, "trend_line": 46.791972, "activity_lines": {"activity_5": 49.853304, "activity_10": 48.890513, "activity_20": 47.822038, "activity_30": 47.381788}, "trend_signal": 1, "fair_value": 39.072278, "relative_strength": 9.99826, "rate_of_change": 0.6463702531206603, "market_dynamics": 1.112933, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.413025, "high": 58.152562, "low": 49.68, "close": 55.649303, "volume": 301553}, "trend_line": 47.223776, "activity_lines": {"activity_5": 52.009955, "activity_10": 50.231418, "activity_20": 48.646682, "activity_30": 47.953229}, "trend_signal": 1, "fair_value": 39.187188, "relative_strength": 15.82461, "rate_of_change": 0.9228164181667737, "market_dynamics": 1.269802, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.612094, "high": 60.655816, "low": 55.071629, "close": 56.804653, "volume": 171708}, "trend_line": 47.606894, "activity_lines": {"activity_5": 54.051071, "activity_10": 51.614336, "activity_20": 49.534354, "activity_30": 48.57135}, "trend_signal": 1, "fair_value": 39.295046, "relative_strength": 15.739449, "rate_of_change": 0.8112820118408068, "market_dynamics": 1.493248, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.804654, "high": 57.767445, "low": 55.841862, "close": 55.841862, "volume": 108673}, "trend_line": 47.929892, "activity_lines": {"activity_5": 55.16149, "activity_10": 52.671655, "activity_20": 50.271152, "activity_30": 49.102638}, "trend_signal": 1, "fair_value": 39.417427, "relative_strength": 16.108985, "rate_of_change": 0.6784689629195416, "market_dynamics": 1.587041, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.841862, "high": 59.500468, "low": 55.649303, "close": 58.537674, "volume": 147021}, "trend_line": 48.420604, "activity_lines": {"activity_5": 56.650606, "activity_10": 54.052822, "activity_20": 51.203425, "activity_30": 49.787011}, "trend_signal": 1, "fair_value": 39.552836, "relative_strength": 21.230104, "rate_of_change": 1.023812029453342, "market_dynamics": 1.657839, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.500467, "high": 62.581398, "low": 55.841861, "close": 56.226978, "volume": 198208}, "trend_line": 48.796923, "activity_lines": {"activity_5": 56.804652, "activity_10": 54.821304, "activity_20": 51.857542, "activity_30": 50.290649}, "trend_signal": 1, "fair_value": 39.672583, "relative_strength": 15.690934, "rate_of_change": 0.7771877442916704, "market_dynamics": 1.608019, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.419536, "high": 58.537676, "low": 56.419536, "close": 57.767445, "volume": 111496}, "trend_line": 49.078225, "activity_lines": {"activity_5": 57.189769, "activity_10": 55.707071, "activity_20": 52.620181, "activity_30": 50.869392}, "trend_signal": 1, "fair_value": 39.820631, "relative_strength": 17.862001, "rate_of_change": 0.5764748732210097, "market_dynamics": 1.505197, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.767445, "high": 60.2707, "low": 56.612092, "close": 57.767445, "volume": 94244}, "trend_line": 49.334614, "activity_lines": {"activity_5": 57.433677, "activity_10": 56.417786, "activity_20": 53.324394, "activity_30": 51.429987}, "trend_signal": 1, "fair_value": 39.975484, "relative_strength": 17.401441, "rate_of_change": 0.5224088686988958, "market_dynamics": 1.456228, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.152561, "high": 60.078142, "low": 56.612093, "close": 57.18977, "volume": 356790}, "trend_line": 49.652716, "activity_lines": {"activity_5": 57.42084, "activity_10": 56.839664, "activity_20": 53.916281, "activity_30": 51.936771}, "trend_signal": 1, "fair_value": 40.140807, "relative_strength": 12.226783, "rate_of_change": 0.6447846130913198, "market_dynamics": 1.375105, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.997213, "high": 60.078145, "low": 55.456746, "close": 58.730236, "volume": 107752}, "trend_line": 50.028395, "activity_lines": {"activity_5": 57.831631, "activity_10": 57.375326, "activity_20": 54.602613, "activity_30": 52.522417}, "trend_signal": 1, "fair_value": 40.308068, "relative_strength": 15.681851, "rate_of_change": 0.7566131931232225, "market_dynamics": 1.28816, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.767445, "high": 59.693027, "low": 56.612093, "close": 57.960003, "volume": 121453}, "trend_line": 50.409541, "activity_lines": {"activity_5": 57.97284, "activity_10": 57.613398, "activity_20": 55.154613, "activity_30": 53.034134}, "trend_signal": 1, "fair_value": 40.444593, "relative_strength": 13.947822, "rate_of_change": 0.7618593400807561, "market_dynamics": 1.168767, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.345116, "high": 60.655816, "low": 57.382326, "close": 57.960003, "volume": 118935}, "trend_line": 50.8156, "activity_lines": {"activity_5": 57.998515, "activity_10": 57.742937, "activity_20": 55.649763, "activity_30": 53.521261}, "trend_signal": 1, "fair_value": 40.58934, "relative_strength": 10.063189, "rate_of_change": 0.805520129611984, "market_dynamics": 1.004762, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.537677, "high": 60.848376, "low": 57.382327, "close": 57.574886, "volume": 176492}, "trend_line": 51.255534, "activity_lines": {"activity_5": 57.88298, "activity_10": 57.760442, "activity_20": 56.053218, "activity_30": 53.957344}, "trend_signal": 1, "fair_value": 40.737572, "relative_strength": 9.822896, "rate_of_change": 0.8657459520304667, "market_dynamics": 0.78788, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.960003, "high": 60.463257, "low": 44.288373, "close": 46.406513, "volume": 380690}, "trend_line": 51.369902, "activity_lines": {"activity_5": 54.057491, "activity_10": 55.73333, "activity_20": 55.349922, "activity_30": 53.644504}, "trend_signal": 1, "fair_value": 40.821298, "relative_strength": -10.130973, "rate_of_change": 0.2231329791628081, "market_dynamics": 0.305556, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.406514, "high": 49.487445, "low": 45.732559, "close": 48.043259, "volume": 495452}, "trend_line": 51.426719, "activity_lines": {"activity_5": 51.496468, "activity_10": 54.17536, "activity_20": 54.803883, "activity_30": 53.429881}, "trend_signal": 1, "fair_value": 40.923454, "relative_strength": -7.67762, "rate_of_change": 0.11060367605917416, "market_dynamics": -0.094063, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.561865, "high": 48.139538, "low": 45.636282, "close": 46.213955, "volume": 74845}, "trend_line": 51.360275, "activity_lines": {"activity_5": 49.038142, "activity_10": 52.475597, "activity_20": 54.083165, "activity_30": 53.093574}, "trend_signal": 0, "fair_value": 41.000844, "relative_strength": -9.243221, "rate_of_change": -0.1292013204264442, "market_dynamics": -0.593179, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.213956, "high": 47.8507, "low": 45.251164, "close": 46.213955, "volume": 107637}, "trend_line": 51.384141, "activity_lines": {"activity_5": 47.362886, "activity_10": 50.957888, "activity_20": 53.367491, "activity_30": 52.761553}, "trend_signal": 0, "fair_value": 41.081919, "relative_strength": -12.075322, "rate_of_change": 0.04646781973032303, "market_dynamics": -1.020548, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.213954, "high": 46.310233, "low": 44.288372, "close": 45.251163, "volume": 138867}, "trend_line": 51.368095, "activity_lines": {"activity_5": 46.149769, "activity_10": 49.47519, "activity_20": 52.569291, "activity_30": 52.365877}, "trend_signal": 0, "fair_value": 41.165043, "relative_strength": -15.056232, "rate_of_change": -0.031227533802701678, "market_dynamics": -1.127025, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.251166, "high": 45.732559, "low": 44.480932, "close": 44.962326, "volume": 92091}, "trend_line": 51.326374, "activity_lines": {"activity_5": 45.661954, "activity_10": 48.167545, "activity_20": 51.755045, "activity_30": 51.952602}, "trend_signal": 0, "fair_value": 41.238094, "relative_strength": -15.314089, "rate_of_change": -0.08121967536463141, "market_dynamics": -1.242555, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.962326, "high": 45.732558, "low": 44.288372, "close": 44.673492, "volume": 132915}, "trend_line": 51.284653, "activity_lines": {"activity_5": 45.174141, "activity_10": 47.029702, "activity_20": 50.927962, "activity_30": 51.523384}, "trend_signal": 0, "fair_value": 41.324886, "relative_strength": -16.272288, "rate_of_change": -0.08128569534252032, "market_dynamics": -1.202568, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.76977, "high": 45.540001, "low": 44.480934, "close": 45.540001, "volume": 72114}, "trend_line": 51.268606, "activity_lines": {"activity_5": 45.199815, "activity_10": 46.304983, "activity_20": 50.209078, "activity_30": 51.152761}, "trend_signal": 0, "fair_value": 41.413264, "relative_strength": -14.738552, "rate_of_change": -0.03129006254561256, "market_dynamics": -1.184837, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.636282, "high": 48.909767, "low": 45.636282, "close": 47.754417, "volume": 85275}, "trend_line": 51.313537, "activity_lines": {"activity_5": 46.008559, "activity_10": 46.208703, "activity_20": 49.731809, "activity_30": 50.926039}, "trend_signal": 0, "fair_value": 41.514702, "relative_strength": -11.502815, "rate_of_change": 0.08763842730578296, "market_dynamics": -1.113231, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.754418, "high": 48.90977, "low": 47.176744, "close": 48.139538, "volume": 52299}, "trend_line": 51.300699, "activity_lines": {"activity_5": 46.842978, "activity_10": 46.368001, "activity_20": 49.328812, "activity_30": 50.721265}, "trend_signal": 0, "fair_value": 41.617192, "relative_strength": -13.515533, "rate_of_change": -0.025018739207151166, "market_dynamics": -1.003566, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.561864, "high": 49.679999, "low": 47.561864, "close": 48.043259, "volume": 101299}, "trend_line": 51.34563, "activity_lines": {"activity_5": 47.452746, "activity_10": 46.681346, "activity_20": 48.957909, "activity_30": 50.511108}, "trend_signal": 0, "fair_value": 41.718215, "relative_strength": -15.476303, "rate_of_change": 0.08758360193103466, "market_dynamics": -0.891755, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.946979, "high": 48.139535, "low": 45.154887, "close": 45.828838, "volume": 71392}, "trend_line": 51.275025, "activity_lines": {"activity_5": 47.118978, "activity_10": 46.56231, "activity_20": 48.413244, "activity_30": 50.155186}, "trend_signal": 0, "fair_value": 41.802207, "relative_strength": -18.54319, "rate_of_change": -0.13750926807208416, "market_dynamics": -0.80598, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.310232, "high": 47.080468, "low": 44.384652, "close": 44.769768, "volume": 69063}, "trend_line": 51.191583, "activity_lines": {"activity_5": 46.355164, "activity_10": 46.290978, "activity_20": 47.828234, "activity_30": 49.735492}, "trend_signal": 0, "fair_value": 41.884513, "relative_strength": -20.562097, "rate_of_change": -0.16273419661911043, "market_dynamics": -0.790103, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.577211, "high": 47.369303, "low": 44.095814, "close": 44.095814, "volume": 148668}, "trend_line": 51.056792, "activity_lines": {"activity_5": 45.418047, "activity_10": 45.923367, "activity_20": 47.233596, "activity_30": 49.2777}, "trend_signal": 0, "fair_value": 41.962499, "relative_strength": -23.918011, "rate_of_change": -0.2633069580989513, "market_dynamics": -0.748889, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.288373, "high": 47.754419, "low": 44.288373, "close": 44.577209, "volume": 41597}, "trend_line": 50.954095, "activity_lines": {"activity_5": 44.885303, "activity_10": 45.681794, "activity_20": 46.749908, "activity_30": 48.859662}, "trend_signal": 0, "fair_value": 42.050375, "relative_strength": -22.89072, "rate_of_change": -0.20114268048803213, "market_dynamics": -0.65799, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.962329, "high": 45.636283, "low": 40.148376, "close": 43.999538, "volume": 119172}, "trend_line": 50.819304, "activity_lines": {"activity_5": 44.397489, "activity_10": 45.347443, "activity_20": 46.274015, "activity_30": 48.410981}, "trend_signal": 0, "fair_value": 42.130579, "relative_strength": -25.010029, "rate_of_change": -0.2645341851327158, "market_dynamics": -0.476382, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.903254, "high": 45.925118, "low": 43.133024, "close": 44.577209, "volume": 61134}, "trend_line": 50.636374, "activity_lines": {"activity_5": 44.371815, "activity_10": 45.135629, "activity_20": 45.915948, "activity_30": 48.008266}, "trend_signal": 0, "fair_value": 42.21732, "relative_strength": -24.665417, "rate_of_change": -0.35996163977373424, "market_dynamics": -0.322543, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.57721, "high": 45.828838, "low": 43.806977, "close": 45.058605, "volume": 70392}, "trend_line": 50.405304, "activity_lines": {"activity_5": 44.590047, "activity_10": 45.013092, "activity_20": 45.671124, "activity_30": 47.648409}, "trend_signal": 0, "fair_value": 42.301762, "relative_strength": -19.012681, "rate_of_change": -0.45633204304874303, "market_dynamics": -0.171685, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.769768, "high": 46.021396, "low": 43.51814, "close": 43.903255, "volume": 168714}, "trend_line": 50.013769, "activity_lines": {"activity_5": 44.403907, "activity_10": 44.689244, "activity_20": 45.377702, "activity_30": 47.228922}, "trend_signal": 0, "fair_value": 42.376245, "relative_strength": -20.307301, "rate_of_change": -0.7767734125757827, "market_dynamics": -0.020137, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.192096, "high": 44.384651, "low": 42.362793, "close": 42.74791, "volume": 52863}, "trend_line": 49.545211, "activity_lines": {"activity_5": 43.845489, "activity_10": 44.225354, "activity_20": 45.041184, "activity_30": 46.760157}, "trend_signal": 0, "fair_value": 42.441906, "relative_strength": -17.992705, "rate_of_change": -0.9368580080417487, "market_dynamics": -0.106928, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.74791, "high": 43.325585, "low": 41.688839, "close": 43.133022, "volume": 33854}, "trend_line": 49.121583, "activity_lines": {"activity_5": 43.537396, "activity_10": 43.929514, "activity_20": 44.811948, "activity_30": 46.346468}, "trend_signal": 0, "fair_value": 42.511452, "relative_strength": -16.973409, "rate_of_change": -0.8550331938237195, "market_dynamics": -0.177799, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.940465, "high": 48.139536, "low": 41.881397, "close": 47.273022, "volume": 48766}, "trend_line": 48.746094, "activity_lines": {"activity_5": 44.66707, "activity_10": 44.475679, "activity_20": 44.992585, "activity_30": 46.227206}, "trend_signal": 0, "fair_value": 42.608671, "relative_strength": -11.803231, "rate_of_change": -0.7644073685491808, "market_dynamics": -0.006302, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.176745, "high": 47.176745, "low": 44.817909, "close": 45.63628, "volume": 25064}, "trend_line": 48.393071, "activity_lines": {"activity_5": 45.071442, "activity_10": 44.697996, "activity_20": 45.021011, "activity_30": 46.026573}, "trend_signal": 0, "fair_value": 42.692563, "relative_strength": -18.441089, "rate_of_change": -0.7242077693445558, "market_dynamics": -0.04668, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.68442, "high": 47.128608, "low": 45.443724, "close": 46.502792, "volume": 26260}, "trend_line": 48.017583, "activity_lines": {"activity_5": 45.72614, "activity_10": 45.062106, "activity_20": 45.134712, "activity_30": 45.904619}, "trend_signal": 0, "fair_value": 42.792215, "relative_strength": -18.337436, "rate_of_change": -0.7759127334572281, "market_dynamics": 0.160761, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.984185, "high": 47.128606, "low": 45.491861, "close": 46.406513, "volume": 21006}, "trend_line": 47.638885, "activity_lines": {"activity_5": 46.175443, "activity_10": 45.364948, "activity_20": 45.237868, "activity_30": 45.800679}, "trend_signal": 0, "fair_value": 42.883312, "relative_strength": -15.934065, "rate_of_change": -0.7886652687204185, "market_dynamics": 0.390701, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.936046, "high": 47.89884, "low": 41.351863, "close": 41.544422, "volume": 77171}, "trend_line": 47.117373, "activity_lines": {"activity_5": 44.760141, "activity_10": 44.750513, "activity_20": 44.872466, "activity_30": 45.407488}, "trend_signal": 0, "fair_value": 42.944376, "relative_strength": -23.337732, "rate_of_change": -1.0947191564202254, "market_dynamics": 0.159023, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.929535, "high": 43.0, "low": 41.014885, "close": 42.549999, "volume": 85244}, "trend_line": 46.578032, "activity_lines": {"activity_5": 43.785939, "activity_10": 44.363548, "activity_20": 44.619109, "activity_30": 45.112819}, "trend_signal": 0, "fair_value": 43.004939, "relative_strength": -21.406974, "rate_of_change": -1.1446754469948914, "market_dynamics": 0.127699, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 43.150002, "low": 40.799999, "close": 41.5, "volume": 48303}, "trend_line": 46.029365, "activity_lines": {"activity_5": 42.776605, "activity_10": 43.822533, "activity_20": 44.275864, "activity_30": 44.785204}, "trend_signal": 0, "fair_value": 43.065183, "relative_strength": -22.023083, "rate_of_change": -1.177952301634388, "market_dynamics": -0.085243, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 40.200001, "close": 41.049999, "volume": 63917}, "trend_line": 45.465699, "activity_lines": {"activity_5": 41.893023, "activity_10": 43.264402, "activity_20": 43.909, "activity_30": 44.463954}, "trend_signal": 0, "fair_value": 43.119628, "relative_strength": -25.108031, "rate_of_change": -1.2245791355148996, "market_dynamics": -0.328964, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.150002, "high": 41.599998, "low": 40.400002, "close": 40.950001, "volume": 44296}, "trend_line": 44.911536, "activity_lines": {"activity_5": 41.339628, "activity_10": 42.739967, "activity_20": 43.564539, "activity_30": 44.172619}, "trend_signal": 0, "fair_value": 43.179844, "relative_strength": -24.6509, "rate_of_change": -1.2188595186890288, "market_dynamics": -0.441362, "expectation": {"probability": 47.3165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf52241-5fe2-4c24-90e4-a17ab76b6114/", "share_image": "https://sharemaestro.com/terminal/bbf52241-5fe2-4c24-90e4-a17ab76b6114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}