{"ticker": {"uuid": "bbf56f85-0c0f-4053-b62c-6f05bc754620", "symbol": "RGRT", "name": "Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable A CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGRT fell 11.15%, moving from 1,270.00 to 1,128.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.84 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,128.40"}, {"label": "12-Week Change", "value": "-11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1131.800049, "high": 1132.599976, "low": 1100.0, "close": 1128.400024, "volume": 355}, "trend_line": 1159.113334, "activity_lines": {"activity_5": 1137.106665, "activity_10": 1153.425459, "activity_20": 1179.04477, "activity_30": 1177.61936}, "trend_signal": 0, "fair_value": 761.352374, "relative_strength": 0.843819, "rate_of_change": 0.313286186654268, "market_dynamics": -1.168415, "expectation": {"probability": 59.5106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-23", "ohlcv": {"open": 534.940002, "high": 540.190002, "low": 534.940002, "close": 538.450012, "volume": 0}, "trend_line": 539.884001, "activity_lines": {"activity_5": 536.735348, "activity_10": 535.712921, "activity_20": 533.329529, "activity_30": 534.76938}, "trend_signal": 0, "fair_value": 549.348834, "relative_strength": 2.618002, "rate_of_change": -0.18629719433262631, "market_dynamics": 0.71187, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 535.090027, "high": 537.130005, "low": 535.090027, "close": 535.719971, "volume": 0}, "trend_line": 538.769999, "activity_lines": {"activity_5": 536.558667, "activity_10": 535.971823, "activity_20": 533.600955, "activity_30": 534.500732}, "trend_signal": 0, "fair_value": 549.12541, "relative_strength": 2.459907, "rate_of_change": -0.20634099138641224, "market_dynamics": 0.76494, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 551.609985, "high": 556.26001, "low": 550.530029, "close": 556.26001, "volume": 0}, "trend_line": 537.958667, "activity_lines": {"activity_5": 543.035335, "activity_10": 539.862733, "activity_20": 535.860051, "activity_30": 535.62912}, "trend_signal": 0, "fair_value": 549.240484, "relative_strength": 2.085412, "rate_of_change": -0.15058967676483284, "market_dynamics": 1.003114, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 552.960022, "high": 567.51001, "low": 552.960022, "close": 567.51001, "volume": 0}, "trend_line": 537.844668, "activity_lines": {"activity_5": 552.061336, "activity_10": 545.242916, "activity_20": 539.105433, "activity_30": 537.535658}, "trend_signal": 0, "fair_value": 549.530477, "relative_strength": 2.492943, "rate_of_change": -0.02119103325089384, "market_dynamics": 1.270174, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 568.960022, "high": 568.960022, "low": 561.119995, "close": 568.820007, "volume": 0}, "trend_line": 538.165668, "activity_lines": {"activity_5": 559.520671, "activity_10": 550.254006, "activity_20": 542.348624, "activity_30": 539.534067}, "trend_signal": 1, "fair_value": 549.831876, "relative_strength": 2.417893, "rate_of_change": 0.059682659157648546, "market_dynamics": 1.474391, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 566.01001, "high": 570.890015, "low": 566.01001, "close": 568.299988, "volume": 0}, "trend_line": 538.613001, "activity_lines": {"activity_5": 564.503333, "activity_10": 554.575093, "activity_20": 545.399861, "activity_30": 541.478217}, "trend_signal": 1, "fair_value": 550.116001, "relative_strength": 1.74942, "rate_of_change": 0.08312180181662415, "market_dynamics": 1.671538, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 568.900024, "high": 568.900024, "low": 556.559998, "close": 556.559998, "volume": 0}, "trend_line": 538.967668, "activity_lines": {"activity_5": 563.582666, "activity_10": 556.170365, "activity_20": 547.141337, "activity_30": 542.636088}, "trend_signal": 1, "fair_value": 550.213637, "relative_strength": -0.691537, "rate_of_change": 0.0658482062893891, "market_dynamics": 1.614187, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 556.77002, "high": 556.77002, "low": 550.570007, "close": 550.570007, "volume": 0}, "trend_line": 539.433002, "activity_lines": {"activity_5": 559.276001, "activity_10": 556.244911, "activity_20": 548.109956, "activity_30": 543.384626}, "trend_signal": 1, "fair_value": 550.218956, "relative_strength": -0.019487, "rate_of_change": 0.08633801758957911, "market_dynamics": 1.377189, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 547.330017, "high": 548.23999, "low": 542.659973, "close": 546.47998, "volume": 0}, "trend_line": 539.790334, "activity_lines": {"activity_5": 553.985327, "activity_10": 555.351815, "activity_20": 548.520287, "activity_30": 543.83927}, "trend_signal": 1, "fair_value": 550.163971, "relative_strength": -1.945328, "rate_of_change": 0.06624214660119038, "market_dynamics": 1.044939, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 545.859985, "high": 545.859985, "low": 544.780029, "close": 544.929993, "volume": 0}, "trend_line": 540.004667, "activity_lines": {"activity_5": 549.579993, "activity_10": 554.012905, "activity_20": 548.678905, "activity_30": 544.170861}, "trend_signal": 1, "fair_value": 550.088116, "relative_strength": -1.643732, "rate_of_change": 0.03970671323655279, "market_dynamics": 0.678852, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 545.97998, "high": 554.429993, "low": 545.97998, "close": 554.429993, "volume": 0}, "trend_line": 540.232666, "activity_lines": {"activity_5": 549.933993, "activity_10": 554.20745, "activity_20": 549.721047, "activity_30": 545.101527}, "trend_signal": 1, "fair_value": 550.150143, "relative_strength": 0.047055, "rate_of_change": 0.042221672132317756, "market_dynamics": 0.455171, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 553.27002, "high": 553.27002, "low": 547.51001, "close": 547.51001, "volume": 0}, "trend_line": 540.405333, "activity_lines": {"activity_5": 548.905998, "activity_10": 552.85327, "activity_20": 549.995619, "activity_30": 545.571033}, "trend_signal": 1, "fair_value": 550.112958, "relative_strength": 2.724608, "rate_of_change": 0.03196159930100317, "market_dynamics": 0.24937, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 557.419983, "high": 583.030029, "low": 557.419983, "close": 583.030029, "volume": 0}, "trend_line": 541.893667, "activity_lines": {"activity_5": 560.321342, "activity_10": 557.742912, "activity_20": 553.570051, "activity_30": 548.321013}, "trend_signal": 1, "fair_value": 550.57014, "relative_strength": 10.642322, "rate_of_change": 0.27541067956115245, "market_dynamics": 0.431184, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 583.789978, "high": 586.73999, "low": 575.909973, "close": 586.73999, "volume": 0}, "trend_line": 543.423334, "activity_lines": {"activity_5": 570.809338, "activity_10": 562.820365, "activity_20": 557.224668, "activity_30": 551.214325}, "trend_signal": 1, "fair_value": 551.065617, "relative_strength": 10.828139, "rate_of_change": 0.2822817635918051, "market_dynamics": 0.712253, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 571.419983, "high": 579.049988, "low": 571.419983, "close": 578.809998, "volume": 0}, "trend_line": 544.753335, "activity_lines": {"activity_5": 575.970003, "activity_10": 566.106364, "activity_20": 559.87343, "activity_30": 553.497335}, "trend_signal": 1, "fair_value": 551.440541, "relative_strength": 4.482669, "rate_of_change": 0.24474491925295916, "market_dynamics": 0.845116, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 579.789978, "high": 586.590027, "low": 579.789978, "close": 580.789978, "volume": 0}, "trend_line": 546.511334, "activity_lines": {"activity_5": 579.531995, "activity_10": 569.570724, "activity_20": 562.507237, "activity_30": 555.82228}, "trend_signal": 1, "fair_value": 551.831867, "relative_strength": 3.484249, "rate_of_change": 0.32271468333462167, "market_dynamics": 1.113721, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 580.219971, "high": 582.280029, "low": 576.280029, "close": 577.219971, "volume": 0}, "trend_line": 548.616667, "activity_lines": {"activity_5": 580.146651, "activity_10": 572.158901, "activity_20": 564.58671, "activity_30": 557.803482}, "trend_signal": 1, "fair_value": 552.165921, "relative_strength": 1.698142, "rate_of_change": 0.3852313518533493, "market_dynamics": 1.003243, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 573.27002, "high": 575.070007, "low": 565.369995, "close": 565.369995, "volume": 0}, "trend_line": 550.291333, "activity_lines": {"activity_5": 574.830652, "activity_10": 572.216901, "activity_20": 565.326186, "activity_30": 558.884342}, "trend_signal": 1, "fair_value": 552.337402, "relative_strength": -1.4375, "rate_of_change": 0.3052524833336866, "market_dynamics": 0.68727, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 563.039978, "high": 569.669983, "low": 563.039978, "close": 567.950012, "volume": 0}, "trend_line": 551.735667, "activity_lines": {"activity_5": 571.551994, "activity_10": 572.474905, "activity_20": 566.182235, "activity_30": 560.023612}, "trend_signal": 1, "fair_value": 552.537564, "relative_strength": -0.805328, "rate_of_change": 0.26246715392118053, "market_dynamics": 0.440368, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 573.210022, "high": 580.690002, "low": 572.539978, "close": 573.0, "volume": 0}, "trend_line": 552.820001, "activity_lines": {"activity_5": 571.20933, "activity_10": 573.260723, "activity_20": 567.374044, "activity_30": 561.395504}, "trend_signal": 1, "fair_value": 552.796582, "relative_strength": -0.888117, "rate_of_change": 0.196531430693244, "market_dynamics": 0.221103, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 580.25, "high": 580.25, "low": 577.780029, "close": 579.169983, "volume": 0}, "trend_line": 554.404334, "activity_lines": {"activity_5": 573.310661, "activity_10": 574.657993, "activity_20": 568.969043, "activity_30": 563.095503}, "trend_signal": 1, "fair_value": 553.12625, "relative_strength": 0.087966, "rate_of_change": 0.2865911141300948, "market_dynamics": 0.211298, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 578.960022, "high": 578.960022, "low": 566.5, "close": 566.5, "volume": 0}, "trend_line": 555.618333, "activity_lines": {"activity_5": 571.296663, "activity_10": 573.301812, "activity_20": 569.163472, "activity_30": 563.875869}, "trend_signal": 1, "fair_value": 553.291358, "relative_strength": -2.0891, "rate_of_change": 0.21897357678305202, "market_dynamics": 0.202084, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 566.47998, "high": 570.599976, "low": 564.080017, "close": 564.080017, "volume": 0}, "trend_line": 556.898667, "activity_lines": {"activity_5": 569.19067, "activity_10": 571.160362, "activity_20": 568.980855, "activity_30": 564.421784}, "trend_signal": 1, "fair_value": 553.422927, "relative_strength": -1.359158, "rate_of_change": 0.23043408108710464, "market_dynamics": 0.13843, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 565.119995, "high": 573.919983, "low": 565.119995, "close": 570.119995, "volume": 0}, "trend_line": 558.099001, "activity_lines": {"activity_5": 569.184001, "activity_10": 570.461634, "activity_20": 569.336235, "activity_30": 565.274773}, "trend_signal": 1, "fair_value": 553.624096, "relative_strength": -0.399765, "rate_of_change": 0.21553903270520808, "market_dynamics": 0.070516, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 569.469971, "high": 569.619995, "low": 566.0, "close": 566.0, "volume": 0}, "trend_line": 559.096668, "activity_lines": {"activity_5": 567.659334, "activity_10": 569.315999, "activity_20": 569.286807, "activity_30": 565.784514}, "trend_signal": 1, "fair_value": 553.771428, "relative_strength": 0.621146, "rate_of_change": 0.17876165307810296, "market_dynamics": -0.211071, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 567.630005, "high": 567.630005, "low": 558.22998, "close": 559.559998, "volume": 0}, "trend_line": 559.889333, "activity_lines": {"activity_5": 564.454667, "activity_10": 567.232363, "activity_20": 568.637474, "activity_30": 565.814407}, "trend_signal": 1, "fair_value": 553.839529, "relative_strength": -1.467639, "rate_of_change": 0.14177601931262854, "market_dynamics": -0.38661, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 559.659973, "high": 559.659973, "low": 549.919983, "close": 554.51001, "volume": 0}, "trend_line": 560.612333, "activity_lines": {"activity_5": 560.874003, "activity_10": 564.616547, "activity_20": 567.548808, "activity_30": 565.467354}, "trend_signal": 1, "fair_value": 553.847326, "relative_strength": -0.834734, "rate_of_change": 0.12913266200770254, "market_dynamics": -0.600227, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 550.039978, "high": 550.039978, "low": 546.400024, "close": 548.320007, "volume": 0}, "trend_line": 560.948, "activity_lines": {"activity_5": 556.029338, "activity_10": 561.288185, "activity_20": 565.880381, "activity_30": 564.6743}, "trend_signal": 0, "fair_value": 553.783793, "relative_strength": -2.345531, "rate_of_change": 0.0598750652172941, "market_dynamics": -0.857962, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 552.97998, "high": 552.97998, "low": 548.159973, "close": 549.169983, "volume": 0}, "trend_line": 561.338332, "activity_lines": {"activity_5": 552.518665, "activity_10": 558.424363, "activity_20": 564.303617, "activity_30": 563.914428}, "trend_signal": 0, "fair_value": 553.731364, "relative_strength": 1.415078, "rate_of_change": 0.06958434649915102, "market_dynamics": -1.025518, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 546.690002, "high": 546.690002, "low": 538.580017, "close": 539.26001, "volume": 0}, "trend_line": 561.504665, "activity_lines": {"activity_5": 547.101335, "activity_10": 554.100183, "activity_20": 561.770238, "activity_30": 562.49002}, "trend_signal": 0, "fair_value": 553.568764, "relative_strength": -2.51176, "rate_of_change": 0.029631505727994487, "market_dynamics": -1.147374, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 537.119995, "high": 544.97998, "low": 537.119995, "close": 543.140015, "volume": 0}, "trend_line": 561.660999, "activity_lines": {"activity_5": 544.760006, "activity_10": 551.094913, "activity_20": 559.633382, "activity_30": 561.305204}, "trend_signal": 0, "fair_value": 553.452889, "relative_strength": -2.668555, "rate_of_change": 0.02784197705639749, "market_dynamics": -1.16336, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.52002, "high": 544.320007, "low": 539.51001, "close": 542.419983, "volume": 0}, "trend_line": 561.884332, "activity_lines": {"activity_5": 543.273332, "activity_10": 548.613818, "activity_20": 557.481714, "activity_30": 560.063848}, "trend_signal": 0, "fair_value": 553.331648, "relative_strength": -3.73102, "rate_of_change": 0.03976295316884289, "market_dynamics": -1.137648, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.650024, "high": 547.650024, "low": 541.539978, "close": 541.539978, "volume": 0}, "trend_line": 561.393665, "activity_lines": {"activity_5": 542.299325, "activity_10": 546.410541, "activity_20": 555.270474, "activity_30": 558.751309}, "trend_signal": 0, "fair_value": 553.203478, "relative_strength": -1.971904, "rate_of_change": -0.08732526821906768, "market_dynamics": -1.116467, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 541.119995, "high": 541.119995, "low": 536.109985, "close": 537.26001, "volume": 0}, "trend_line": 560.385331, "activity_lines": {"activity_5": 540.350663, "activity_10": 543.838907, "activity_20": 552.849189, "activity_30": 557.194299}, "trend_signal": 0, "fair_value": 553.032043, "relative_strength": -2.589266, "rate_of_change": -0.17961264311739325, "market_dynamics": -1.113277, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.669983, "high": 536.669983, "low": 532.599976, "close": 533.210022, "volume": 0}, "trend_line": 559.198332, "activity_lines": {"activity_5": 537.846004, "activity_10": 541.128366, "activity_20": 550.277811, "activity_30": 555.441054}, "trend_signal": 0, "fair_value": 552.82117, "relative_strength": -1.195803, "rate_of_change": -0.21181835682274502, "market_dynamics": -1.120497, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 532.289978, "high": 541.950012, "low": 532.289978, "close": 541.950012, "volume": 0}, "trend_line": 558.319999, "activity_lines": {"activity_5": 538.658008, "activity_10": 540.603095, "activity_20": 548.755955, "activity_30": 554.328259}, "trend_signal": 0, "fair_value": 552.706737, "relative_strength": -0.657629, "rate_of_change": -0.15707003217598972, "market_dynamics": -1.090877, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.179993, "high": 548.570007, "low": 544.179993, "close": 548.51001, "volume": 0}, "trend_line": 558.051666, "activity_lines": {"activity_5": 541.736011, "activity_10": 541.590733, "activity_20": 548.043813, "activity_30": 553.695356}, "trend_signal": 0, "fair_value": 552.663021, "relative_strength": -0.530485, "rate_of_change": -0.048060789597489925, "market_dynamics": -0.914179, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.450012, "high": 549.719971, "low": 547.580017, "close": 549.190002, "volume": 0}, "trend_line": 558.005666, "activity_lines": {"activity_5": 544.634676, "activity_10": 542.811096, "activity_20": 547.533146, "activity_30": 553.123636}, "trend_signal": 0, "fair_value": 552.627217, "relative_strength": 0.677312, "rate_of_change": -0.008242964370961205, "market_dynamics": -0.698012, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 548.77002, "high": 552.429993, "low": 544.539978, "close": 552.429993, "volume": 0}, "trend_line": 558.204, "activity_lines": {"activity_5": 548.103337, "activity_10": 544.604731, "activity_20": 547.408098, "activity_30": 552.763915}, "trend_signal": 0, "fair_value": 552.625204, "relative_strength": -1.015718, "rate_of_change": 0.03554336668687726, "market_dynamics": -0.362286, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 552.289978, "high": 557.700012, "low": 552.289978, "close": 557.700012, "volume": 0}, "trend_line": 558.629667, "activity_lines": {"activity_5": 552.317338, "activity_10": 547.297278, "activity_20": 547.858861, "activity_30": 552.7314}, "trend_signal": 0, "fair_value": 552.676465, "relative_strength": 1.595509, "rate_of_change": 0.07625652987081596, "market_dynamics": 0.019666, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 561.390015, "high": 561.390015, "low": 546.900024, "close": 546.900024, "volume": 0}, "trend_line": 558.378668, "activity_lines": {"activity_5": 551.298677, "activity_10": 547.690918, "activity_20": 547.35391, "activity_30": 551.974649}, "trend_signal": 0, "fair_value": 552.618701, "relative_strength": 0.140704, "rate_of_change": -0.04493119768379444, "market_dynamics": 0.188786, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 537.280029, "high": 537.900024, "low": 531.77002, "close": 532.799988, "volume": 0}, "trend_line": 557.888334, "activity_lines": {"activity_5": 545.250004, "activity_10": 545.452551, "activity_20": 545.659766, "activity_30": 550.324411}, "trend_signal": 0, "fair_value": 552.422476, "relative_strength": -1.183037, "rate_of_change": -0.08781388475248157, "market_dynamics": 0.230605, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.119995, "high": 552.780029, "low": 535.119995, "close": 552.780029, "volume": 0}, "trend_line": 556.880001, "activity_lines": {"activity_5": 546.908679, "activity_10": 547.021828, "activity_20": 546.028959, "activity_30": 549.994843}, "trend_signal": 0, "fair_value": 552.425981, "relative_strength": 1.962607, "rate_of_change": -0.18074100828930278, "market_dynamics": 0.331304, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.72998, "high": 567.190002, "low": 553.72998, "close": 567.190002, "volume": 0}, "trend_line": 556.228335, "activity_lines": {"activity_5": 553.131343, "activity_10": 551.006736, "activity_20": 547.82434, "activity_30": 550.660004}, "trend_signal": 0, "fair_value": 552.569321, "relative_strength": 10.030872, "rate_of_change": -0.11702090195908786, "market_dynamics": 0.428624, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 563.830017, "high": 571.590027, "low": 561.150024, "close": 571.590027, "volume": 0}, "trend_line": 555.987669, "activity_lines": {"activity_5": 559.836682, "activity_10": 555.247466, "activity_20": 550.052723, "activity_30": 551.651081}, "trend_signal": 0, "fair_value": 552.752213, "relative_strength": 10.870614, "rate_of_change": -0.04326748294835302, "market_dynamics": 0.621865, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.450012, "high": 579.440002, "low": 573.099976, "close": 573.099976, "volume": 0}, "trend_line": 555.731335, "activity_lines": {"activity_5": 566.119336, "activity_10": 559.064915, "activity_20": 552.398291, "activity_30": 552.755101}, "trend_signal": 0, "fair_value": 552.946001, "relative_strength": 8.279776, "rate_of_change": -0.04610425991300862, "market_dynamics": 0.929771, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 569.869995, "high": 569.869995, "low": 560.73999, "close": 560.73999, "volume": 0}, "trend_line": 555.182003, "activity_lines": {"activity_5": 566.535331, "activity_10": 560.06873, "activity_20": 553.502242, "activity_30": 553.07824}, "trend_signal": 0, "fair_value": 553.019529, "relative_strength": 5.987072, "rate_of_change": -0.09884848404309175, "market_dynamics": 0.968389, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 557.570007, "high": 561.960022, "low": 556.47998, "close": 561.960022, "volume": 0}, "trend_line": 555.068337, "activity_lines": {"activity_5": 565.495337, "activity_10": 561.072006, "activity_20": 554.69272, "activity_30": 553.515532}, "trend_signal": 0, "fair_value": 553.103085, "relative_strength": 4.263847, "rate_of_change": -0.020473646369254972, "market_dynamics": 0.905487, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.049988, "high": 566.23999, "low": 556.049988, "close": 563.869995, "volume": 0}, "trend_line": 554.932336, "activity_lines": {"activity_5": 564.480001, "activity_10": 562.190367, "activity_20": 556.000148, "activity_30": 554.083381}, "trend_signal": 0, "fair_value": 553.202779, "relative_strength": 3.088614, "rate_of_change": -0.024501667800964553, "market_dynamics": 0.856032, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 567.190002, "high": 571.909973, "low": 567.190002, "close": 571.909973, "volume": 0}, "trend_line": 554.896002, "activity_lines": {"activity_5": 566.365991, "activity_10": 564.562543, "activity_20": 558.003288, "activity_30": 555.178712}, "trend_signal": 1, "fair_value": 553.374404, "relative_strength": 4.305121, "rate_of_change": -0.006547464914715431, "market_dynamics": 0.860394, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.380005, "high": 571.380005, "low": 564.169983, "close": 564.169983, "volume": 0}, "trend_line": 554.396002, "activity_lines": {"activity_5": 565.650655, "activity_10": 565.269085, "activity_20": 559.11381, "activity_30": 555.777033}, "trend_signal": 1, "fair_value": 553.472546, "relative_strength": 1.087192, "rate_of_change": -0.09010697467595019, "market_dynamics": 0.835401, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 558.98999, "high": 565.960022, "low": 555.340027, "close": 563.599976, "volume": 0}, "trend_line": 554.299335, "activity_lines": {"activity_5": 565.34065, "activity_10": 565.55799, "activity_20": 560.069902, "activity_30": 556.370838}, "trend_signal": 1, "fair_value": 553.563784, "relative_strength": -0.12746, "rate_of_change": -0.017436453302545868, "market_dynamics": 0.771989, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 561.75, "high": 562.039978, "low": 559.52002, "close": 560.27002, "volume": 0}, "trend_line": 554.172335, "activity_lines": {"activity_5": 563.729993, "activity_10": 564.681449, "activity_20": 560.607999, "activity_30": 556.756044}, "trend_signal": 1, "fair_value": 553.623661, "relative_strength": -0.387338, "rate_of_change": -0.022911808111778877, "market_dynamics": 0.603975, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 562.159973, "high": 562.159973, "low": 554.690002, "close": 556.02002, "volume": 0}, "trend_line": 553.702336, "activity_lines": {"activity_5": 560.815336, "activity_10": 562.895999, "activity_20": 560.652144, "activity_30": 556.875249}, "trend_signal": 1, "fair_value": 553.644868, "relative_strength": -1.006856, "rate_of_change": -0.0848109821288769, "market_dynamics": 0.298853, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 556.140015, "high": 556.140015, "low": 554.330017, "close": 556.059998, "volume": 0}, "trend_line": 553.371002, "activity_lines": {"activity_5": 558.437338, "activity_10": 561.320908, "activity_20": 560.610762, "activity_30": 557.027356}, "trend_signal": 1, "fair_value": 553.666053, "relative_strength": -1.417927, "rate_of_change": -0.05983973309442023, "market_dynamics": 0.114906, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.76001, "high": 558.340027, "low": 548.76001, "close": 558.340027, "volume": 0}, "trend_line": 553.330337, "activity_lines": {"activity_5": 557.876014, "activity_10": 560.442732, "activity_20": 560.677717, "activity_30": 557.347939}, "trend_signal": 1, "fair_value": 553.706696, "relative_strength": -1.350923, "rate_of_change": -0.007348596123218969, "market_dynamics": -0.011025, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 560.070007, "high": 563.099976, "low": 557.130005, "close": 563.099976, "volume": 0}, "trend_line": 553.616669, "activity_lines": {"activity_5": 559.290003, "activity_10": 560.698363, "activity_20": 561.119953, "activity_30": 557.978238}, "trend_signal": 1, "fair_value": 553.787673, "relative_strength": 0.161787, "rate_of_change": 0.05174702720122425, "market_dynamics": -0.092825, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.219971, "high": 562.690002, "low": 556.619995, "close": 556.619995, "volume": 0}, "trend_line": 553.893335, "activity_lines": {"activity_5": 558.577332, "activity_10": 559.732908, "activity_20": 560.875571, "activity_30": 558.172001}, "trend_signal": 1, "fair_value": 553.811881, "relative_strength": -3.026319, "rate_of_change": 0.049974290062421774, "market_dynamics": -0.222535, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 558.400024, "high": 563.789978, "low": 558.400024, "close": 561.700012, "volume": 0}, "trend_line": 554.311003, "activity_lines": {"activity_5": 559.801335, "activity_10": 559.788184, "activity_20": 561.07962, "activity_30": 558.675658}, "trend_signal": 1, "fair_value": 553.878729, "relative_strength": -0.866792, "rate_of_change": 0.07540585408922618, "market_dynamics": -0.300442, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.219971, "high": 568.23999, "low": 561.219971, "close": 565.190002, "volume": 0}, "trend_line": 555.175336, "activity_lines": {"activity_5": 561.810001, "activity_10": 560.517457, "activity_20": 561.571905, "activity_30": 559.377528}, "trend_signal": 1, "fair_value": 553.973782, "relative_strength": 1.023563, "rate_of_change": 0.15592925186801457, "market_dynamics": -0.346319, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 564.340027, "high": 565.049988, "low": 562.530029, "close": 562.98999, "volume": 0}, "trend_line": 555.837002, "activity_lines": {"activity_5": 562.476664, "activity_10": 560.96891, "activity_20": 561.818999, "activity_30": 559.8817}, "trend_signal": 1, "fair_value": 554.048917, "relative_strength": -1.364506, "rate_of_change": 0.11918144721039414, "market_dynamics": -0.336321, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.109985, "high": 570.210022, "low": 568.109985, "close": 570.210022, "volume": 0}, "trend_line": 556.763336, "activity_lines": {"activity_5": 565.240006, "activity_10": 562.75455, "activity_20": 562.677097, "activity_30": 560.808991}, "trend_signal": 1, "fair_value": 554.18248, "relative_strength": -1.749433, "rate_of_change": 0.16665569162666094, "market_dynamics": -0.075084, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.219971, "high": 580.880005, "low": 570.219971, "close": 580.880005, "volume": 0}, "trend_line": 558.07467, "activity_lines": {"activity_5": 571.086007, "activity_10": 566.360004, "activity_20": 564.37324, "activity_30": 562.364905}, "trend_signal": 1, "fair_value": 554.401312, "relative_strength": 0.075997, "rate_of_change": 0.23552808082175658, "market_dynamics": 0.291256, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 592.799988, "high": 606.830017, "low": 592.799988, "close": 606.830017, "volume": 0}, "trend_line": 560.393671, "activity_lines": {"activity_5": 583.964677, "activity_10": 574.308916, "activity_20": 568.407003, "activity_30": 565.510412}, "trend_signal": 1, "fair_value": 554.827562, "relative_strength": 3.122645, "rate_of_change": 0.41553597119899227, "market_dynamics": 0.7593, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 611.880005, "high": 611.880005, "low": 606.76001, "close": 610.119995, "volume": 0}, "trend_line": 562.957336, "activity_lines": {"activity_5": 594.931339, "activity_10": 581.932187, "activity_20": 572.565336, "activity_30": 568.718562}, "trend_signal": 1, "fair_value": 555.273469, "relative_strength": 3.529875, "rate_of_change": 0.4574757233473492, "market_dynamics": 1.207908, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 610.369995, "high": 622.969971, "low": 610.369995, "close": 622.969971, "volume": 0}, "trend_line": 565.658002, "activity_lines": {"activity_5": 607.185995, "activity_10": 590.908908, "activity_20": 577.764, "activity_30": 572.590345}, "trend_signal": 1, "fair_value": 555.815041, "relative_strength": 5.998461, "rate_of_change": 0.47972836080067627, "market_dynamics": 1.532466, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 624.070007, "high": 638.140015, "low": 624.070007, "close": 638.140015, "volume": 0}, "trend_line": 568.645669, "activity_lines": {"activity_5": 620.498666, "activity_10": 601.468729, "activity_20": 584.169954, "activity_30": 577.266603}, "trend_signal": 1, "fair_value": 556.468413, "relative_strength": 7.759728, "rate_of_change": 0.5281755034732077, "market_dynamics": 1.701457, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 655.099976, "high": 664.200012, "low": 655.099976, "close": 664.200012, "volume": 0}, "trend_line": 572.479336, "activity_lines": {"activity_5": 637.969336, "activity_10": 615.402367, "activity_20": 592.689241, "activity_30": 583.4314}, "trend_signal": 1, "fair_value": 557.316694, "relative_strength": 14.186047, "rate_of_change": 0.6741750107306262, "market_dynamics": 1.720191, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 670.450012, "high": 699.590027, "low": 670.450012, "close": 699.590027, "volume": 0}, "trend_line": 577.38467, "activity_lines": {"activity_5": 661.682011, "activity_10": 633.814553, "activity_20": 604.092148, "activity_30": 591.63209}, "trend_signal": 1, "fair_value": 558.428204, "relative_strength": 21.011329, "rate_of_change": 0.8568578272666315, "market_dynamics": 1.72872, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.26001, "high": 696.159973, "low": 684.26001, "close": 690.080017, "volume": 0}, "trend_line": 581.797337, "activity_lines": {"activity_5": 676.040682, "activity_10": 647.990555, "activity_20": 613.943054, "activity_30": 598.902757}, "trend_signal": 1, "fair_value": 559.448761, "relative_strength": 19.712516, "rate_of_change": 0.7642508070053092, "market_dynamics": 1.688345, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 679.919983, "high": 683.090027, "low": 676.090027, "close": 683.090027, "volume": 0}, "trend_line": 586.337004, "activity_lines": {"activity_5": 682.738688, "activity_10": 658.624922, "activity_20": 622.565533, "activity_30": 605.437769}, "trend_signal": 1, "fair_value": 560.399847, "relative_strength": 17.531811, "rate_of_change": 0.7802832208563389, "market_dynamics": 1.590803, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 679.659973, "high": 679.659973, "low": 662.530029, "close": 662.530029, "volume": 0}, "trend_line": 590.661338, "activity_lines": {"activity_5": 678.575358, "activity_10": 663.337471, "activity_20": 628.66363, "activity_30": 610.353448}, "trend_signal": 1, "fair_value": 561.179467, "relative_strength": 14.322073, "rate_of_change": 0.73751681550019, "market_dynamics": 1.385365, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 671.289978, "high": 686.5, "low": 669.450012, "close": 686.5, "volume": 0}, "trend_line": 595.118671, "activity_lines": {"activity_5": 680.776017, "activity_10": 670.729651, "activity_20": 636.573486, "activity_30": 616.536588}, "trend_signal": 1, "fair_value": 562.128865, "relative_strength": 13.260231, "rate_of_change": 0.7546342909614898, "market_dynamics": 1.211729, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 677.73999, "high": 696.75, "low": 677.73999, "close": 696.75, "volume": 0}, "trend_line": 599.437337, "activity_lines": {"activity_5": 684.906677, "activity_10": 678.065103, "activity_20": 644.858438, "activity_30": 623.093448}, "trend_signal": 1, "fair_value": 563.141054, "relative_strength": 11.86444, "rate_of_change": 0.7256814834498795, "market_dynamics": 1.09319, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.409973, "high": 705.409973, "low": 683.719971, "close": 683.719971, "volume": 0}, "trend_line": 603.175002, "activity_lines": {"activity_5": 684.883329, "activity_10": 681.396551, "activity_20": 651.232292, "activity_30": 628.531037}, "trend_signal": 1, "fair_value": 564.040897, "relative_strength": 10.423207, "rate_of_change": 0.6235288943971792, "market_dynamics": 0.95147, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 683.650024, "high": 683.650024, "low": 675.849976, "close": 675.849976, "volume": 0}, "trend_line": 606.600002, "activity_lines": {"activity_5": 682.660653, "activity_10": 681.958909, "activity_20": 656.248717, "activity_30": 633.219745}, "trend_signal": 1, "fair_value": 564.869112, "relative_strength": 8.262531, "rate_of_change": 0.5678285719142034, "market_dynamics": 0.829141, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.780029, "high": 671.330017, "low": 660.869995, "close": 660.919983, "volume": 0}, "trend_line": 609.939335, "activity_lines": {"activity_5": 675.943982, "activity_10": 678.845268, "activity_20": 659.283668, "activity_30": 636.72426}, "trend_signal": 1, "fair_value": 565.575369, "relative_strength": 3.538116, "rate_of_change": 0.5504999981849671, "market_dynamics": 0.558414, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 659.440002, "high": 663.460022, "low": 659.440002, "close": 662.840027, "volume": 0}, "trend_line": 613.302002, "activity_lines": {"activity_5": 669.974662, "activity_10": 675.666545, "activity_20": 662.03567, "activity_30": 640.137208}, "trend_signal": 1, "fair_value": 566.28533, "relative_strength": 5.421629, "rate_of_change": 0.5513117136477167, "market_dynamics": 0.232241, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.52002, "high": 669.309998, "low": 654.960022, "close": 666.039978, "volume": 0}, "trend_line": 616.707668, "activity_lines": {"activity_5": 666.649325, "activity_10": 673.094358, "activity_20": 664.58662, "activity_30": 643.539658}, "trend_signal": 1, "fair_value": 567.008189, "relative_strength": 5.974952, "rate_of_change": 0.5552999972108351, "market_dynamics": -0.035283, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 663.380005, "high": 668.650024, "low": 657.929993, "close": 668.650024, "volume": 0}, "trend_line": 619.932337, "activity_lines": {"activity_5": 666.241337, "activity_10": 671.606726, "activity_20": 666.889289, "activity_30": 646.890778}, "trend_signal": 1, "fair_value": 567.739426, "relative_strength": 6.280171, "rate_of_change": 0.5228845314113961, "market_dynamics": -0.243522, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 669.22998, "high": 677.929993, "low": 669.22998, "close": 677.929993, "volume": 0}, "trend_line": 623.724337, "activity_lines": {"activity_5": 669.931335, "activity_10": 672.195997, "activity_20": 669.583097, "activity_30": 650.632562}, "trend_signal": 1, "fair_value": 568.526501, "relative_strength": 7.409775, "rate_of_change": 0.6116796581947024, "market_dynamics": -0.328631, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 679.349976, "high": 687.190002, "low": 677.820007, "close": 687.190002, "volume": 0}, "trend_line": 627.844004, "activity_lines": {"activity_5": 676.569336, "activity_10": 674.562725, "activity_20": 672.611478, "activity_30": 654.727121}, "trend_signal": 1, "fair_value": 569.368086, "relative_strength": 5.444075, "rate_of_change": 0.6604948301063406, "market_dynamics": -0.359163, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 690.75, "high": 699.73999, "low": 682.049988, "close": 682.049988, "volume": 0}, "trend_line": 631.903337, "activity_lines": {"activity_5": 679.742664, "activity_10": 675.546542, "activity_20": 674.593286, "activity_30": 658.224281}, "trend_signal": 1, "fair_value": 570.161621, "relative_strength": 6.011148, "rate_of_change": 0.6465512092395366, "market_dynamics": -0.418591, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 678.669983, "high": 683.380005, "low": 664.109985, "close": 671.73999, "volume": 0}, "trend_line": 635.760669, "activity_lines": {"activity_5": 678.198661, "activity_10": 674.736723, "activity_20": 675.111428, "activity_30": 660.794388}, "trend_signal": 1, "fair_value": 570.871959, "relative_strength": 3.566446, "rate_of_change": 0.6104307057963902, "market_dynamics": -0.487354, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 675.72998, "high": 679.830017, "low": 674.799988, "close": 679.830017, "volume": 0}, "trend_line": 639.886336, "activity_lines": {"activity_5": 678.971334, "activity_10": 675.852546, "activity_20": 676.090953, "activity_30": 663.637572}, "trend_signal": 1, "fair_value": 571.628612, "relative_strength": 7.713367, "rate_of_change": 0.6489339780155575, "market_dynamics": -0.524223, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 649.47998, "high": 669.539978, "low": 649.47998, "close": 669.539978, "volume": 0}, "trend_line": 643.593001, "activity_lines": {"activity_5": 675.56866, "activity_10": 675.168178, "activity_20": 675.758522, "activity_30": 665.55071}, "trend_signal": 1, "fair_value": 572.303863, "relative_strength": 5.864451, "rate_of_change": 0.5792692844749118, "market_dynamics": -0.577192, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 679.210022, "high": 688.090027, "low": 677.299988, "close": 688.090027, "volume": 0}, "trend_line": 647.759336, "activity_lines": {"activity_5": 678.908671, "activity_10": 677.971275, "activity_20": 676.971, "activity_30": 668.421486}, "trend_signal": 1, "fair_value": 573.096919, "relative_strength": 5.639452, "rate_of_change": 0.6473555482310169, "market_dynamics": -0.529529, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 688.299988, "high": 692.469971, "low": 675.02002, "close": 682.530029, "volume": 0}, "trend_line": 651.956337, "activity_lines": {"activity_5": 680.335347, "activity_10": 679.269461, "activity_20": 677.416098, "activity_30": 670.664756}, "trend_signal": 1, "fair_value": 573.841362, "relative_strength": 3.222801, "rate_of_change": 0.6479259760140301, "market_dynamics": -0.502195, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 674.859985, "high": 681.02002, "low": 674.799988, "close": 681.02002, "volume": 0}, "trend_line": 655.933671, "activity_lines": {"activity_5": 681.226685, "activity_10": 679.935101, "activity_20": 677.6301, "activity_30": 672.539832}, "trend_signal": 1, "fair_value": 574.565542, "relative_strength": 2.064489, "rate_of_change": 0.6100614066122717, "market_dynamics": -0.479211, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 678.76001, "high": 678.76001, "low": 671.309998, "close": 675.47998, "volume": 0}, "trend_line": 659.610004, "activity_lines": {"activity_5": 679.652673, "activity_10": 679.321096, "activity_20": 677.404907, "activity_30": 673.800885}, "trend_signal": 1, "fair_value": 575.24282, "relative_strength": 5.477677, "rate_of_change": 0.5604732860252877, "market_dynamics": -0.485818, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 675.950012, "high": 694.320007, "low": 675.950012, "close": 694.320007, "volume": 0}, "trend_line": 663.987671, "activity_lines": {"activity_5": 684.648673, "activity_10": 682.008369, "activity_20": 679.043526, "activity_30": 676.04024}, "trend_signal": 1, "fair_value": 576.036668, "relative_strength": 6.938146, "rate_of_change": 0.6636750463839196, "market_dynamics": -0.287164, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 695.630005, "high": 705.77002, "low": 691.719971, "close": 705.77002, "volume": 0}, "trend_line": 668.506338, "activity_lines": {"activity_5": 691.809342, "activity_10": 686.479463, "activity_20": 681.719147, "activity_30": 678.735875}, "trend_signal": 1, "fair_value": 576.895829, "relative_strength": 9.310209, "rate_of_change": 0.6805347745681336, "market_dynamics": -0.016458, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 712.830017, "high": 721.210022, "low": 712.390015, "close": 713.940002, "volume": 0}, "trend_line": 672.941671, "activity_lines": {"activity_5": 700.514673, "activity_10": 692.09819, "activity_20": 684.966957, "activity_30": 681.667079}, "trend_signal": 1, "fair_value": 577.797436, "relative_strength": 7.540375, "rate_of_change": 0.6634691023677346, "market_dynamics": 0.267319, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 708.049988, "high": 725.26001, "low": 708.049988, "close": 725.26001, "volume": 0}, "trend_line": 676.889337, "activity_lines": {"activity_5": 710.899341, "activity_10": 699.195281, "activity_20": 689.162196, "activity_30": 685.042456}, "trend_signal": 1, "fair_value": 578.761243, "relative_strength": 10.959278, "rate_of_change": 0.5866282577111965, "market_dynamics": 0.666542, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 718.710022, "high": 724.25, "low": 714.400024, "close": 724.25, "volume": 0}, "trend_line": 680.693671, "activity_lines": {"activity_5": 717.998006, "activity_10": 705.135643, "activity_20": 693.125482, "activity_30": 688.097983}, "trend_signal": 1, "fair_value": 579.705975, "relative_strength": 9.030934, "rate_of_change": 0.5620318997579423, "market_dynamics": 0.79178, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.169983, "high": 748.330017, "low": 727.25, "close": 748.330017, "volume": 0}, "trend_line": 684.872339, "activity_lines": {"activity_5": 729.872009, "activity_10": 714.646554, "activity_20": 699.189102, "activity_30": 692.461618}, "trend_signal": 1, "fair_value": 580.793872, "relative_strength": 10.848779, "rate_of_change": 0.6138837744533717, "market_dynamics": 0.963554, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 753.609985, "high": 756.73999, "low": 753.609985, "close": 753.950012, "volume": 0}, "trend_line": 688.732672, "activity_lines": {"activity_5": 740.018677, "activity_10": 723.746736, "activity_20": 705.442817, "activity_30": 696.918242}, "trend_signal": 1, "fair_value": 581.903848, "relative_strength": 12.731986, "rate_of_change": 0.5636573095705021, "market_dynamics": 1.104561, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 755.780029, "high": 767.210022, "low": 753.530029, "close": 760.340027, "volume": 0}, "trend_line": 691.937339, "activity_lines": {"activity_5": 749.08335, "activity_10": 732.811285, "activity_20": 711.862105, "activity_30": 701.538071}, "trend_signal": 1, "fair_value": 583.362566, "relative_strength": 15.368479, "rate_of_change": 0.4652991110025302, "market_dynamics": 1.198504, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 753.909973, "high": 755.23999, "low": 741.75, "close": 749.789978, "volume": 0}, "trend_line": 693.610671, "activity_lines": {"activity_5": 751.538005, "activity_10": 738.542915, "activity_20": 716.81234, "activity_30": 705.2705}, "trend_signal": 1, "fair_value": 584.631989, "relative_strength": 14.983242, "rate_of_change": 0.24183288076611129, "market_dynamics": 1.221786, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.119995, "high": 736.119995, "low": 726.380005, "close": 728.679993, "volume": 0}, "trend_line": 694.897337, "activity_lines": {"activity_5": 745.320667, "activity_10": 739.186004, "activity_20": 719.353291, "activity_30": 707.533037}, "trend_signal": 1, "fair_value": 585.750001, "relative_strength": 12.980091, "rate_of_change": 0.18550262471379542, "market_dynamics": 1.042816, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 735.940002, "high": 737.409973, "low": 735.940002, "close": 737.409973, "volume": 0}, "trend_line": 696.708002, "activity_lines": {"activity_5": 741.717989, "activity_10": 740.449089, "activity_20": 722.439812, "activity_30": 710.275787}, "trend_signal": 1, "fair_value": 587.042501, "relative_strength": 13.025373, "rate_of_change": 0.2605658280138109, "market_dynamics": 0.834629, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 848.48999, "high": 848.48999, "low": 848.48999, "close": 848.48999, "volume": 0}, "trend_line": 702.906667, "activity_lines": {"activity_5": 775.869987, "activity_10": 761.125087, "activity_20": 735.822144, "activity_30": 720.068174}, "trend_signal": 1, "fair_value": 589.129552, "relative_strength": 22.839425, "rate_of_change": 0.8897077372738437, "market_dynamics": 0.891025, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 861.0, "high": 881.200012, "low": 854.700012, "close": 881.0, "volume": 772}, "trend_line": 709.39, "activity_lines": {"activity_5": 814.55599, "activity_10": 785.117086, "activity_20": 751.532572, "activity_30": 731.558066}, "trend_signal": 1, "fair_value": 591.392244, "relative_strength": 28.037139, "rate_of_change": 0.9223604362255987, "market_dynamics": 1.104718, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.099976, "high": 877.099976, "low": 866.799988, "close": 866.799988, "volume": 585}, "trend_line": 715.058333, "activity_lines": {"activity_5": 840.464657, "activity_10": 803.489812, "activity_20": 764.943238, "activity_30": 741.713549}, "trend_signal": 1, "fair_value": 593.518462, "relative_strength": 24.807196, "rate_of_change": 0.7990432625213157, "market_dynamics": 1.446794, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 873.5, "high": 887.799988, "low": 873.5, "close": 881.900024, "volume": 460}, "trend_line": 721.664335, "activity_lines": {"activity_5": 863.606002, "activity_10": 822.034544, "activity_20": 778.863144, "activity_30": 752.477529}, "trend_signal": 1, "fair_value": 595.752629, "relative_strength": 24.663399, "rate_of_change": 0.9238409924243346, "market_dynamics": 1.799322, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 874.0, "high": 888.5, "low": 873.200012, "close": 888.5, "volume": 774}, "trend_line": 728.752669, "activity_lines": {"activity_5": 878.73267, "activity_10": 838.912907, "activity_20": 792.449382, "activity_30": 763.24112}, "trend_signal": 1, "fair_value": 598.047501, "relative_strength": 26.882013, "rate_of_change": 0.9822203559498222, "market_dynamics": 1.8373, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 886.200012, "high": 886.200012, "low": 873.599976, "close": 873.599976, "volume": 799}, "trend_line": 735.842002, "activity_lines": {"activity_5": 878.819995, "activity_10": 850.53363, "activity_20": 803.573903, "activity_30": 772.586108}, "trend_signal": 1, "fair_value": 600.244873, "relative_strength": 26.632392, "rate_of_change": 0.9728037098962599, "market_dynamics": 1.715503, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 875.5, "high": 881.099976, "low": 831.799988, "close": 835.200012, "volume": 511}, "trend_line": 741.587335, "activity_lines": {"activity_5": 864.433333, "activity_10": 852.997088, "activity_20": 810.157904, "activity_30": 778.996302}, "trend_signal": 1, "fair_value": 602.176475, "relative_strength": 19.176099, "rate_of_change": 0.7807835084684489, "market_dynamics": 1.391345, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 840.400024, "high": 849.0, "low": 834.5, "close": 844.400024, "volume": 940}, "trend_line": 747.53267, "activity_lines": {"activity_5": 856.166675, "activity_10": 855.772185, "activity_20": 816.891097, "activity_30": 785.629379}, "trend_signal": 1, "fair_value": 604.13936, "relative_strength": 19.780374, "rate_of_change": 0.801703955745145, "market_dynamics": 1.076589, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.200012, "high": 849.400024, "low": 835.400024, "close": 849.400024, "volume": 653}, "trend_line": 753.55767, "activity_lines": {"activity_5": 851.060014, "activity_10": 857.736189, "activity_20": 823.32248, "activity_30": 792.201466}, "trend_signal": 1, "fair_value": 606.157565, "relative_strength": 19.969607, "rate_of_change": 0.8059848407695649, "market_dynamics": 0.732745, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 856.299988, "high": 857.799988, "low": 849.799988, "close": 857.799988, "volume": 159}, "trend_line": 759.553337, "activity_lines": {"activity_5": 850.920007, "activity_10": 859.032551, "activity_20": 829.725669, "activity_30": 798.926777}, "trend_signal": 1, "fair_value": 608.219488, "relative_strength": 19.85625, "rate_of_change": 0.7956480623440574, "market_dynamics": 0.395866, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 861.299988, "high": 867.099976, "low": 847.599976, "close": 847.599976, "volume": 727}, "trend_line": 764.900336, "activity_lines": {"activity_5": 849.426664, "activity_10": 856.285455, "activity_20": 834.378952, "activity_30": 804.607205}, "trend_signal": 1, "fair_value": 610.159809, "relative_strength": 17.94312, "rate_of_change": 0.7039662311430254, "market_dynamics": 0.258079, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 849.5, "high": 860.0, "low": 847.0, "close": 855.700012, "volume": 253}, "trend_line": 770.68867, "activity_lines": {"activity_5": 852.366667, "activity_10": 855.027275, "activity_20": 839.128286, "activity_30": 810.465249}, "trend_signal": 1, "fair_value": 612.056411, "relative_strength": 19.414329, "rate_of_change": 0.7567435556728482, "market_dynamics": 0.049549, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 867.099976, "high": 877.799988, "low": 866.0, "close": 873.400024, "volume": 211}, "trend_line": 777.410671, "activity_lines": {"activity_5": 859.840006, "activity_10": 857.447279, "activity_20": 844.888288, "activity_30": 817.091788}, "trend_signal": 1, "fair_value": 614.055001, "relative_strength": 20.647697, "rate_of_change": 0.8722070612508132, "market_dynamics": -0.064358, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 866.400024, "high": 868.900024, "low": 859.5, "close": 859.5, "volume": 442}, "trend_line": 783.39967, "activity_lines": {"activity_5": 860.746671, "activity_10": 857.220005, "activity_20": 848.61905, "activity_30": 822.387874}, "trend_signal": 1, "fair_value": 615.881411, "relative_strength": 15.932902, "rate_of_change": 0.770377771158744, "market_dynamics": -0.159679, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 863.099976, "high": 863.299988, "low": 856.900024, "close": 857.700012, "volume": 411}, "trend_line": 789.671672, "activity_lines": {"activity_5": 860.380009, "activity_10": 857.072734, "activity_20": 851.534337, "activity_30": 827.181444}, "trend_signal": 1, "fair_value": 617.581091, "relative_strength": 13.260509, "rate_of_change": 0.8006133063599491, "market_dynamics": -0.352038, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 860.700012, "high": 878.0, "low": 860.700012, "close": 878.0, "volume": 886}, "trend_line": 796.002004, "activity_lines": {"activity_5": 866.786674, "activity_10": 861.176369, "activity_20": 855.862146, "activity_30": 832.880046}, "trend_signal": 1, "fair_value": 619.482373, "relative_strength": 15.961569, "rate_of_change": 0.8016410141657092, "market_dynamics": -0.387385, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 885.299988, "high": 916.099976, "low": 885.299988, "close": 911.900024, "volume": 765}, "trend_line": 803.64767, "activity_lines": {"activity_5": 882.466679, "activity_10": 871.363645, "activity_20": 862.827815, "activity_30": 840.357338}, "trend_signal": 1, "fair_value": 621.590258, "relative_strength": 17.918142, "rate_of_change": 0.9605083858557586, "market_dynamics": -0.33488, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 914.799988, "high": 930.799988, "low": 914.799988, "close": 929.0, "volume": 895}, "trend_line": 811.91367, "activity_lines": {"activity_5": 900.100008, "activity_10": 883.265462, "activity_20": 870.700339, "activity_30": 848.444585}, "trend_signal": 1, "fair_value": 623.862053, "relative_strength": 21.058922, "rate_of_change": 1.0285601898155292, "market_dynamics": -0.142758, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 924.799988, "high": 934.200012, "low": 918.700012, "close": 928.200012, "volume": 598}, "trend_line": 820.337671, "activity_lines": {"activity_5": 913.76001, "activity_10": 893.483645, "activity_20": 877.643292, "activity_30": 855.946929}, "trend_signal": 1, "fair_value": 626.066989, "relative_strength": 21.097252, "rate_of_change": 1.0375488566413686, "market_dynamics": 0.140799, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 943.099976, "high": 961.200012, "low": 941.700012, "close": 961.200012, "volume": 1805}, "trend_line": 829.233671, "activity_lines": {"activity_5": 933.84001, "activity_10": 908.269101, "activity_20": 886.779007, "activity_30": 865.034822}, "trend_signal": 1, "fair_value": 628.419233, "relative_strength": 26.559142, "rate_of_change": 1.0844314865067264, "market_dynamics": 0.55777, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 969.400024, "high": 989.0, "low": 969.400024, "close": 981.5, "volume": 717}, "trend_line": 838.42467, "activity_lines": {"activity_5": 953.786674, "activity_10": 924.865463, "activity_20": 896.782388, "activity_30": 874.858456}, "trend_signal": 1, "fair_value": 630.885643, "relative_strength": 22.622237, "rate_of_change": 1.1083726241984733, "market_dynamics": 0.874967, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.599976, "high": 1038.199951, "low": 998.400024, "close": 1024.0, "volume": 1987}, "trend_line": 848.760004, "activity_lines": {"activity_5": 981.000004, "activity_10": 946.754552, "activity_20": 910.200006, "activity_30": 886.831058}, "trend_signal": 1, "fair_value": 633.630771, "relative_strength": 27.360575, "rate_of_change": 1.2327087178863654, "market_dynamics": 1.199141, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1039.400024, "high": 1095.599976, "low": 1039.400024, "close": 1075.0, "volume": 1171}, "trend_line": 860.418003, "activity_lines": {"activity_5": 1017.740002, "activity_10": 974.856369, "activity_20": 927.793815, "activity_30": 901.427187}, "trend_signal": 1, "fair_value": 636.695002, "relative_strength": 30.953259, "rate_of_change": 1.373533029956489, "market_dynamics": 1.560386, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1072.599976, "high": 1096.0, "low": 1023.799988, "close": 1037.23999, "volume": 1126}, "trend_line": 870.851003, "activity_lines": {"activity_5": 1032.159997, "activity_10": 992.427275, "activity_20": 940.800004, "activity_30": 912.835057}, "trend_signal": 1, "fair_value": 639.604361, "relative_strength": 26.218767, "rate_of_change": 1.212550174871224, "market_dynamics": 1.581851, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1033.0, "high": 1033.0, "low": 986.0, "close": 1019.799988, "volume": 1406}, "trend_line": 879.900002, "activity_lines": {"activity_5": 1033.497327, "activity_10": 1003.595635, "activity_20": 951.405527, "activity_30": 922.444669}, "trend_signal": 1, "fair_value": 642.463591, "relative_strength": 26.533052, "rate_of_change": 1.0390984185385361, "market_dynamics": 1.512029, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1033.800049, "high": 1037.0, "low": 1015.400024, "close": 1024.0, "volume": 2442}, "trend_line": 888.901668, "activity_lines": {"activity_5": 1032.327995, "activity_10": 1012.580362, "activity_20": 961.785812, "activity_30": 931.741443}, "trend_signal": 1, "fair_value": 645.382309, "relative_strength": 25.443868, "rate_of_change": 1.0230328423160977, "market_dynamics": 1.353891, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1048.199951, "high": 1073.599976, "low": 1016.799988, "close": 1033.599976, "volume": 4548}, "trend_line": 898.010333, "activity_lines": {"activity_5": 1031.525322, "activity_10": 1020.655994, "activity_20": 972.36419, "activity_30": 941.076818}, "trend_signal": 1, "fair_value": 648.359617, "relative_strength": 22.349381, "rate_of_change": 1.024710080755521, "market_dynamics": 1.166714, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1033.800049, "high": 1054.599976, "low": 1017.200012, "close": 1046.0, "volume": 2208}, "trend_line": 907.884001, "activity_lines": {"activity_5": 1034.215991, "activity_10": 1028.773449, "activity_20": 983.178761, "activity_30": 950.624538}, "trend_signal": 1, "fair_value": 651.34295, "relative_strength": 22.81345, "rate_of_change": 1.099504943001593, "market_dynamics": 1.075814, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1047.199951, "high": 1077.800049, "low": 1046.0, "close": 1076.0, "volume": 1064}, "trend_line": 919.461334, "activity_lines": {"activity_5": 1048.839994, "activity_10": 1040.218176, "activity_20": 995.890475, "activity_30": 961.470732}, "trend_signal": 1, "fair_value": 654.580579, "relative_strength": 23.34085, "rate_of_change": 1.2751995835644154, "market_dynamics": 1.04004, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1088.0, "high": 1090.0, "low": 1070.199951, "close": 1090.0, "volume": 326}, "trend_line": 931.214335, "activity_lines": {"activity_5": 1065.546663, "activity_10": 1051.521086, "activity_20": 1008.856475, "activity_30": 972.473227}, "trend_signal": 1, "fair_value": 657.983207, "relative_strength": 22.954856, "rate_of_change": 1.2782485315472811, "market_dynamics": 1.030511, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1076.599976, "high": 1101.800049, "low": 1069.400024, "close": 1096.599976, "volume": 460}, "trend_line": 939.484668, "activity_lines": {"activity_5": 1079.773324, "activity_10": 1061.682173, "activity_20": 1021.34533, "activity_30": 983.143268}, "trend_signal": 1, "fair_value": 661.455771, "relative_strength": 23.153919, "rate_of_change": 0.8881234630049001, "market_dynamics": 1.010125, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1102.0, "high": 1104.400024, "low": 1084.599976, "close": 1101.199951, "volume": 709}, "trend_line": 946.824666, "activity_lines": {"activity_5": 1090.693311, "activity_10": 1070.586893, "activity_20": 1033.086563, "activity_30": 993.576512}, "trend_signal": 1, "fair_value": 665.015258, "relative_strength": 20.093488, "rate_of_change": 0.7812791682514102, "market_dynamics": 0.978074, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1116.800049, "high": 1125.599976, "low": 1113.400024, "close": 1120.0, "volume": 438}, "trend_line": 955.264667, "activity_lines": {"activity_5": 1103.373315, "activity_10": 1081.506168, "activity_20": 1045.44923, "activity_30": 1004.749114}, "trend_signal": 1, "fair_value": 668.754937, "relative_strength": 20.523838, "rate_of_change": 0.8914006260162273, "market_dynamics": 0.972852, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1124.199951, "high": 1124.199951, "low": 1097.599976, "close": 1097.599976, "volume": 720}, "trend_line": 962.454665, "activity_lines": {"activity_5": 1103.653312, "activity_10": 1087.534529, "activity_20": 1054.504276, "activity_30": 1013.932037}, "trend_signal": 1, "fair_value": 672.356475, "relative_strength": 17.037232, "rate_of_change": 0.7526707778881919, "market_dynamics": 0.76199, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1119.0, "high": 1151.599976, "low": 1119.0, "close": 1151.599976, "volume": 1020}, "trend_line": 971.224664, "activity_lines": {"activity_5": 1120.493311, "activity_10": 1102.283618, "activity_20": 1067.568369, "activity_30": 1026.134961}, "trend_signal": 1, "fair_value": 676.286604, "relative_strength": 20.370432, "rate_of_change": 0.9112116465246687, "market_dynamics": 0.688955, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1163.800049, "high": 1186.0, "low": 1160.800049, "close": 1172.800049, "volume": 1501}, "trend_line": 981.198, "activity_lines": {"activity_5": 1140.293335, "activity_10": 1118.490903, "activity_20": 1081.251993, "activity_30": 1039.139824}, "trend_signal": 1, "fair_value": 680.29436, "relative_strength": 21.67066, "rate_of_change": 1.0268824886432268, "market_dynamics": 0.68139, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1188.800049, "high": 1246.599976, "low": 1185.800049, "close": 1246.199951, "volume": 1268}, "trend_line": 994.897998, "activity_lines": {"activity_5": 1179.479989, "activity_10": 1145.338168, "activity_20": 1100.522275, "activity_30": 1056.236724}, "trend_signal": 1, "fair_value": 684.806347, "relative_strength": 30.565297, "rate_of_change": 1.3962521325970958, "market_dynamics": 0.766248, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1263.0, "high": 1355.199951, "low": 1219.400024, "close": 1224.400024, "volume": 4753}, "trend_line": 1007.564665, "activity_lines": {"activity_5": 1201.733333, "activity_10": 1164.356357, "activity_20": 1116.124468, "activity_30": 1071.043307}, "trend_signal": 1, "fair_value": 689.203911, "relative_strength": 26.6604, "rate_of_change": 1.2731623769937428, "market_dynamics": 1.119545, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1131.599976, "high": 1257.400024, "low": 1127.400024, "close": 1222.400024, "volume": 2669}, "trend_line": 1019.997998, "activity_lines": {"activity_5": 1216.36001, "activity_10": 1179.767272, "activity_20": 1130.129519, "activity_30": 1084.903652}, "trend_signal": 1, "fair_value": 693.572822, "relative_strength": 23.008908, "rate_of_change": 1.2339985146263601, "market_dynamics": 1.384887, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1231.400024, "high": 1248.400024, "low": 1208.0, "close": 1225.599976, "volume": 877}, "trend_line": 1032.257998, "activity_lines": {"activity_5": 1223.733333, "activity_10": 1193.098178, "activity_20": 1143.038374, "activity_30": 1098.168296}, "trend_signal": 1, "fair_value": 697.974681, "relative_strength": 20.689189, "rate_of_change": 1.2019631434609923, "market_dynamics": 1.562884, "expectation": {"probability": 60.3014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1226.199951, "high": 1251.0, "low": 1197.800049, "close": 1243.400024, "volume": 1646}, "trend_line": 1045.451333, "activity_lines": {"activity_5": 1232.106673, "activity_10": 1207.200002, "activity_20": 1156.383425, "activity_30": 1111.790362}, "trend_signal": 1, "fair_value": 702.560258, "relative_strength": 19.140832, "rate_of_change": 1.2781044104828465, "market_dynamics": 1.652443, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1263.800049, "high": 1283.400024, "low": 1260.0, "close": 1283.400024, "volume": 669}, "trend_line": 1059.708, "activity_lines": {"activity_5": 1249.106681, "activity_10": 1225.905462, "activity_20": 1172.290856, "activity_30": 1127.141891}, "trend_signal": 1, "fair_value": 707.491925, "relative_strength": 20.573708, "rate_of_change": 1.3636853816130823, "market_dynamics": 1.649016, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1329.800049, "high": 1341.199951, "low": 1262.599976, "close": 1277.599976, "volume": 2147}, "trend_line": 1073.181331, "activity_lines": {"activity_5": 1261.693335, "activity_10": 1240.243639, "activity_20": 1186.410664, "activity_30": 1141.199438}, "trend_signal": 1, "fair_value": 712.379553, "relative_strength": 27.212189, "rate_of_change": 1.2714192022708062, "market_dynamics": 1.626033, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1265.400024, "high": 1292.599976, "low": 1260.0, "close": 1270.0, "volume": 859}, "trend_line": 1086.864665, "activity_lines": {"activity_5": 1268.2, "activity_10": 1250.334548, "activity_20": 1198.841902, "activity_30": 1153.897416}, "trend_signal": 1, "fair_value": 717.15763, "relative_strength": 27.681023, "rate_of_change": 1.2750253479763578, "market_dynamics": 1.546372, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1258.800049, "high": 1262.0, "low": 1142.0, "close": 1154.800049, "volume": 1321}, "trend_line": 1096.767999, "activity_lines": {"activity_5": 1233.13335, "activity_10": 1236.345466, "activity_20": 1199.193336, "activity_30": 1158.280344}, "trend_signal": 1, "fair_value": 721.095643, "relative_strength": 19.991864, "rate_of_change": 0.9111837304969206, "market_dynamics": 0.893409, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1060.800049, "high": 1154.800049, "low": 1060.0, "close": 1145.599976, "volume": 1813}, "trend_line": 1105.687998, "activity_lines": {"activity_5": 1199.720003, "activity_10": 1220.625459, "activity_20": 1198.025715, "activity_30": 1161.430794}, "trend_signal": 1, "fair_value": 725.031284, "relative_strength": 15.776193, "rate_of_change": 0.8132986199572905, "market_dynamics": 0.217298, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1151.400024, "high": 1206.599976, "low": 1150.800049, "close": 1169.800049, "volume": 362}, "trend_line": 1114.284666, "activity_lines": {"activity_5": 1180.893351, "activity_10": 1209.800013, "activity_20": 1198.583815, "activity_30": 1165.567056}, "trend_signal": 1, "fair_value": 729.132053, "relative_strength": 13.65622, "rate_of_change": 0.7774949185981765, "market_dynamics": -0.483187, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1183.599976, "high": 1205.0, "low": 1174.199951, "close": 1201.0, "volume": 714}, "trend_line": 1123.351333, "activity_lines": {"activity_5": 1180.040015, "activity_10": 1206.036375, "activity_20": 1201.464768, "activity_30": 1171.161593}, "trend_signal": 1, "fair_value": 733.461092, "relative_strength": 14.097059, "rate_of_change": 0.8136760090711015, "market_dynamics": -1.014713, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1191.400024, "high": 1209.0, "low": 1180.0, "close": 1205.400024, "volume": 667}, "trend_line": 1132.591333, "activity_lines": {"activity_5": 1185.760018, "activity_10": 1203.498196, "activity_20": 1204.026675, "activity_30": 1176.455057}, "trend_signal": 1, "fair_value": 737.764233, "relative_strength": 11.732628, "rate_of_change": 0.8225387488813358, "market_dynamics": -1.007699, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1193.199951, "high": 1195.0, "low": 1171.599976, "close": 1180.800049, "volume": 788}, "trend_line": 1139.911334, "activity_lines": {"activity_5": 1187.586694, "activity_10": 1196.796385, "activity_20": 1203.629536, "activity_30": 1179.565297}, "trend_signal": 1, "fair_value": 741.897118, "relative_strength": 10.895529, "rate_of_change": 0.6463055814325059, "market_dynamics": -1.00285, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1177.599976, "high": 1177.599976, "low": 1147.0, "close": 1150.0, "volume": 643}, "trend_line": 1145.528001, "activity_lines": {"activity_5": 1177.413354, "activity_10": 1185.309109, "activity_20": 1199.866679, "activity_30": 1180.216179}, "trend_signal": 1, "fair_value": 745.834425, "relative_strength": 7.640971, "rate_of_change": 0.49272841075198986, "market_dynamics": -1.014322, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1140.800049, "high": 1175.800049, "low": 1133.0, "close": 1168.599976, "volume": 848}, "trend_line": 1150.348, "activity_lines": {"activity_5": 1173.146672, "activity_10": 1178.901829, "activity_20": 1197.620962, "activity_30": 1181.704693}, "trend_signal": 1, "fair_value": 749.909938, "relative_strength": 9.002577, "rate_of_change": 0.42076658063289485, "market_dynamics": -1.069605, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1158.800049, "high": 1170.400024, "low": 1138.599976, "close": 1139.0, "volume": 548}, "trend_line": 1152.481333, "activity_lines": {"activity_5": 1159.093335, "activity_10": 1169.200009, "activity_20": 1192.235247, "activity_30": 1180.972564}, "trend_signal": 1, "fair_value": 753.760899, "relative_strength": 4.852955, "rate_of_change": 0.1854510982763471, "market_dynamics": -1.138277, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1136.800049, "high": 1142.800049, "low": 1125.599976, "close": 1127.599976, "volume": 976}, "trend_line": 1155.493333, "activity_lines": {"activity_5": 1145.373324, "activity_10": 1159.945457, "activity_20": 1185.673339, "activity_30": 1179.367315}, "trend_signal": 0, "fair_value": 757.543848, "relative_strength": 1.359972, "rate_of_change": 0.2613491354484215, "market_dynamics": -1.161447, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1131.800049, "high": 1132.599976, "low": 1100.0, "close": 1128.400024, "volume": 355}, "trend_line": 1159.113334, "activity_lines": {"activity_5": 1137.106665, "activity_10": 1153.425459, "activity_20": 1179.04477, "activity_30": 1177.61936}, "trend_signal": 0, "fair_value": 761.352374, "relative_strength": 0.843819, "rate_of_change": 0.313286186654268, "market_dynamics": -1.168415, "expectation": {"probability": 59.5106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf56f85-0c0f-4053-b62c-6f05bc754620/", "share_image": "https://sharemaestro.com/terminal/bbf56f85-0c0f-4053-b62c-6f05bc754620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}