{"ticker": {"uuid": "bbf61b4f-41c4-4961-b84a-7b4fb80b3b4c", "symbol": "BACTI-B", "name": "Bactiguard Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BACTI-B fell 5.20%, moving from 16.35 to 15.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.78 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.78"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 16.950001, "low": 15.1, "close": 15.5, "volume": 32785}, "trend_line": 16.936667, "activity_lines": {"activity_5": 16.49, "activity_10": 16.914545, "activity_20": 16.804048, "activity_30": 16.881505}, "trend_signal": 0, "fair_value": 44.831731, "relative_strength": -33.781862, "rate_of_change": -0.40184063510731605, "market_dynamics": 0.905009, "expectation": {"probability": 35.8248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.0, "high": 82.0, "low": 66.0, "close": 72.699997, "volume": 31758}, "trend_line": 90.883334, "activity_lines": {"activity_5": 73.906666, "activity_10": 72.614546, "activity_20": 75.01, "activity_30": 81.570108}, "trend_signal": 0, "fair_value": 137.850641, "relative_strength": -34.065757, "rate_of_change": -1.591712974866721, "market_dynamics": 0.111547, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.0, "high": 73.699997, "low": 64.099998, "close": 67.199997, "volume": 70528}, "trend_line": 89.456667, "activity_lines": {"activity_5": 71.539998, "activity_10": 71.94, "activity_20": 73.751429, "activity_30": 80.042151}, "trend_signal": 0, "fair_value": 137.323077, "relative_strength": -39.002274, "rate_of_change": -1.5697784590516992, "market_dynamics": 0.132781, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.0, "high": 71.199997, "low": 62.0, "close": 64.800003, "volume": 20730}, "trend_line": 87.703334, "activity_lines": {"activity_5": 68.586666, "activity_10": 70.825455, "activity_20": 72.437619, "activity_30": 78.451398}, "trend_signal": 0, "fair_value": 136.799359, "relative_strength": -38.125462, "rate_of_change": -1.9599802438425276, "market_dynamics": 0.108207, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.699997, "high": 77.0, "low": 61.400002, "close": 71.400002, "volume": 33542}, "trend_line": 86.276667, "activity_lines": {"activity_5": 68.913334, "activity_10": 70.876364, "activity_20": 71.924762, "activity_30": 77.39957}, "trend_signal": 0, "fair_value": 136.289103, "relative_strength": -33.232881, "rate_of_change": -1.6266964263867039, "market_dynamics": 0.178886, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.0, "high": 75.0, "low": 67.5, "close": 70.900002, "volume": 15487}, "trend_line": 84.840001, "activity_lines": {"activity_5": 69.440001, "activity_10": 70.798182, "activity_20": 71.500001, "activity_30": 76.407527}, "trend_signal": 0, "fair_value": 135.679487, "relative_strength": -31.182027, "rate_of_change": -1.6651848639447353, "market_dynamics": 0.215466, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.0, "high": 77.0, "low": 62.099998, "close": 67.0, "volume": 27218}, "trend_line": 83.246667, "activity_lines": {"activity_5": 68.640001, "activity_10": 69.903637, "activity_20": 70.828572, "activity_30": 75.25656}, "trend_signal": 0, "fair_value": 134.935898, "relative_strength": -34.397177, "rate_of_change": -1.8780457110084179, "market_dynamics": 0.248861, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.0, "high": 69.800003, "low": 58.099998, "close": 63.900002, "volume": 349182}, "trend_line": 81.71, "activity_lines": {"activity_5": 67.186668, "activity_10": 68.561819, "activity_20": 69.971429, "activity_30": 74.008388}, "trend_signal": 0, "fair_value": 134.191667, "relative_strength": -36.19811, "rate_of_change": -1.8459201495718842, "market_dynamics": 0.408834, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.0, "high": 95.0, "low": 62.0, "close": 74.400002, "volume": 100623}, "trend_line": 80.51, "activity_lines": {"activity_5": 69.453335, "activity_10": 69.247274, "activity_20": 70.238572, "activity_30": 73.536775}, "trend_signal": 0, "fair_value": 133.460257, "relative_strength": -25.880869, "rate_of_change": -1.46860849345244, "market_dynamics": 0.538568, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.400002, "high": 75.0, "low": 69.199997, "close": 73.099998, "volume": 20896}, "trend_line": 79.32, "activity_lines": {"activity_5": 70.646667, "activity_10": 69.816364, "activity_20": 70.428572, "activity_30": 73.05871}, "trend_signal": 0, "fair_value": 132.701282, "relative_strength": -24.768333, "rate_of_change": -1.478077257483557, "market_dynamics": 0.652906, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 67.400002, "close": 70.800003, "volume": 18006}, "trend_line": 77.96, "activity_lines": {"activity_5": 70.960001, "activity_10": 70.036365, "activity_20": 70.434287, "activity_30": 72.509033}, "trend_signal": 0, "fair_value": 131.946795, "relative_strength": -26.029954, "rate_of_change": -1.7145738779626822, "market_dynamics": 0.707742, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.699997, "high": 72.099998, "low": 66.0, "close": 67.0, "volume": 15236}, "trend_line": 76.626667, "activity_lines": {"activity_5": 70.013334, "activity_10": 69.560001, "activity_20": 70.117144, "activity_30": 71.801936}, "trend_signal": 0, "fair_value": 131.283333, "relative_strength": -27.199759, "rate_of_change": -1.710278347870698, "market_dynamics": 0.590798, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.0, "high": 68.400002, "low": 66.0, "close": 67.099998, "volume": 9175}, "trend_line": 75.41, "activity_lines": {"activity_5": 69.1, "activity_10": 69.205455, "activity_20": 69.842858, "activity_30": 71.187312}, "trend_signal": 0, "fair_value": 130.610898, "relative_strength": -26.117858, "rate_of_change": -1.5877853593710411, "market_dynamics": 0.371996, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.400002, "high": 72.699997, "low": 66.0, "close": 70.400002, "volume": 15398}, "trend_line": 74.390001, "activity_lines": {"activity_5": 69.073334, "activity_10": 69.452728, "activity_20": 69.882382, "activity_30": 70.864087}, "trend_signal": 0, "fair_value": 130.007692, "relative_strength": -22.759901, "rate_of_change": -1.3526044291208046, "market_dynamics": 0.327754, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 65.0, "close": 67.900002, "volume": 79293}, "trend_line": 73.323334, "activity_lines": {"activity_5": 68.480001, "activity_10": 69.143637, "activity_20": 69.648096, "activity_30": 70.445377}, "trend_signal": 0, "fair_value": 129.378846, "relative_strength": -24.205809, "rate_of_change": -1.4338849114950212, "market_dynamics": 0.383224, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.900002, "high": 69.099998, "low": 64.099998, "close": 64.699997, "volume": 10090}, "trend_line": 72.243334, "activity_lines": {"activity_5": 67.166666, "activity_10": 68.316364, "activity_20": 69.115715, "activity_30": 69.889033}, "trend_signal": 0, "fair_value": 128.639744, "relative_strength": -27.524724, "rate_of_change": -1.472928113170629, "market_dynamics": 0.379175, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.0, "high": 73.900002, "low": 64.099998, "close": 71.0, "volume": 20618}, "trend_line": 71.610001, "activity_lines": {"activity_5": 68.36, "activity_10": 68.747273, "activity_20": 69.184762, "activity_30": 69.808818}, "trend_signal": 0, "fair_value": 127.995513, "relative_strength": -18.592624, "rate_of_change": -0.8766663509743438, "market_dynamics": 0.64776, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 62.299999, "close": 64.900002, "volume": 15407}, "trend_line": 70.773334, "activity_lines": {"activity_5": 67.253334, "activity_10": 67.996364, "activity_20": 68.684286, "activity_30": 69.375915}, "trend_signal": 0, "fair_value": 127.270513, "relative_strength": -24.458086, "rate_of_change": -1.168366133663357, "market_dynamics": 0.598941, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.5, "high": 68.599998, "low": 61.299999, "close": 62.599998, "volume": 8043}, "trend_line": 70.053334, "activity_lines": {"activity_5": 65.526666, "activity_10": 66.809091, "activity_20": 67.990953, "activity_30": 68.848603}, "trend_signal": 0, "fair_value": 126.546795, "relative_strength": -26.208362, "rate_of_change": -1.0173323189776518, "market_dynamics": 0.405175, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 54.200001, "close": 54.200001, "volume": 34571}, "trend_line": 69.180001, "activity_lines": {"activity_5": 61.52, "activity_10": 64.309091, "activity_20": 66.585238, "activity_30": 67.825807}, "trend_signal": 0, "fair_value": 125.817308, "relative_strength": -36.206186, "rate_of_change": -1.2466687167237498, "market_dynamics": 0.164287, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.400002, "high": 69.099998, "low": 49.5, "close": 55.0, "volume": 43353}, "trend_line": 68.380001, "activity_lines": {"activity_5": 58.693333, "activity_10": 62.298182, "activity_20": 65.36381, "activity_30": 66.910968}, "trend_signal": 0, "fair_value": 125.192308, "relative_strength": -30.750055, "rate_of_change": -1.156403568135264, "market_dynamics": -0.309766, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.900002, "high": 62.299999, "low": 49.950001, "close": 57.5, "volume": 23962}, "trend_line": 67.830001, "activity_lines": {"activity_5": 57.346667, "activity_10": 61.029091, "activity_20": 64.454286, "activity_30": 66.209033}, "trend_signal": 0, "fair_value": 124.628205, "relative_strength": -25.6733, "rate_of_change": -0.8043287393341764, "market_dynamics": -0.582494, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.200001, "high": 63.5, "low": 59.0, "close": 63.5, "volume": 178676}, "trend_line": 67.713334, "activity_lines": {"activity_5": 58.9, "activity_10": 61.023636, "activity_20": 64.188572, "activity_30": 65.929678}, "trend_signal": 0, "fair_value": 124.051282, "relative_strength": -19.993961, "rate_of_change": -0.17199911289989886, "market_dynamics": -0.547061, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.5, "high": 69.800003, "low": 59.900002, "close": 60.0, "volume": 17395}, "trend_line": 67.616667, "activity_lines": {"activity_5": 59.38, "activity_10": 60.447273, "activity_20": 63.607143, "activity_30": 65.432043}, "trend_signal": 0, "fair_value": 123.474359, "relative_strength": -22.923616, "rate_of_change": -0.14275917945496008, "market_dynamics": -0.502904, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.0, "high": 67.699997, "low": 58.900002, "close": 62.0, "volume": 27079}, "trend_line": 67.373334, "activity_lines": {"activity_5": 60.7, "activity_10": 60.423636, "activity_20": 63.239048, "activity_30": 65.069678}, "trend_signal": 0, "fair_value": 122.878205, "relative_strength": -22.383329, "rate_of_change": -0.3598713317235924, "market_dynamics": -0.326006, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.0, "high": 64.0, "low": 59.599998, "close": 64.0, "volume": 12450}, "trend_line": 67.34, "activity_lines": {"activity_5": 62.166667, "activity_10": 60.870909, "activity_20": 63.106191, "activity_30": 64.852043}, "trend_signal": 0, "fair_value": 122.278846, "relative_strength": -19.841848, "rate_of_change": -0.04947654809541773, "market_dynamics": -0.089517, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.900002, "high": 66.900002, "low": 59.0, "close": 63.700001, "volume": 25535}, "trend_line": 67.016667, "activity_lines": {"activity_5": 62.933334, "activity_10": 61.276364, "activity_20": 62.977619, "activity_30": 64.617205}, "trend_signal": 0, "fair_value": 121.776923, "relative_strength": -19.866995, "rate_of_change": -0.48014998514999285, "market_dynamics": -0.022825, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.700001, "high": 70.900002, "low": 59.700001, "close": 62.0, "volume": 20962}, "trend_line": 66.736667, "activity_lines": {"activity_5": 62.72, "activity_10": 61.505455, "activity_20": 62.702857, "activity_30": 64.293549}, "trend_signal": 0, "fair_value": 121.260898, "relative_strength": -22.988792, "rate_of_change": -0.4178065137139708, "market_dynamics": 0.154566, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.200001, "high": 67.0, "low": 59.0, "close": 60.900002, "volume": 30879}, "trend_line": 66.066667, "activity_lines": {"activity_5": 62.240001, "activity_10": 61.587273, "activity_20": 62.332381, "activity_30": 63.91699}, "trend_signal": 0, "fair_value": 120.760257, "relative_strength": -25.422018, "rate_of_change": -1.0039458518358457, "market_dynamics": 0.253783, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.900002, "high": 63.5, "low": 60.099998, "close": 62.200001, "volume": 34734}, "trend_line": 65.576667, "activity_lines": {"activity_5": 62.133334, "activity_10": 61.936364, "activity_20": 62.15, "activity_30": 63.667527}, "trend_signal": 0, "fair_value": 120.271154, "relative_strength": -22.334448, "rate_of_change": -0.7416750719390687, "market_dynamics": 0.336476, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.5, "high": 63.5, "low": 58.400002, "close": 61.799999, "volume": 34183}, "trend_line": 65.286667, "activity_lines": {"activity_5": 61.88, "activity_10": 62.067273, "activity_20": 61.981429, "activity_30": 63.423871}, "trend_signal": 0, "fair_value": 119.750641, "relative_strength": -22.25959, "rate_of_change": -0.4422304659064271, "market_dynamics": 0.317997, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.799999, "high": 65.0, "low": 60.900002, "close": 64.0, "volume": 8430}, "trend_line": 64.996667, "activity_lines": {"activity_5": 62.506667, "activity_10": 62.474546, "activity_20": 62.065238, "activity_30": 63.340861}, "trend_signal": 0, "fair_value": 119.247436, "relative_strength": -16.272491, "rate_of_change": -0.44419483077607874, "market_dynamics": 0.519716, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 74.400002, "low": 63.799999, "close": 72.0, "volume": 30660}, "trend_line": 65.156667, "activity_lines": {"activity_5": 65.78, "activity_10": 64.218182, "activity_20": 62.925238, "activity_30": 63.792688}, "trend_signal": 0, "fair_value": 118.811539, "relative_strength": -5.430343, "rate_of_change": 0.24616646881292634, "market_dynamics": 0.833098, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.0, "high": 75.0, "low": 71.599998, "close": 74.0, "volume": 16651}, "trend_line": 65.463334, "activity_lines": {"activity_5": 69.053333, "activity_10": 66.170909, "activity_20": 63.952381, "activity_30": 64.363226}, "trend_signal": 0, "fair_value": 118.317949, "relative_strength": 0.637433, "rate_of_change": 0.47066096858515566, "market_dynamics": 1.045345, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.0, "high": 74.599998, "low": 69.5, "close": 73.0, "volume": 35937}, "trend_line": 65.516667, "activity_lines": {"activity_5": 71.12, "activity_10": 67.687273, "activity_20": 64.867143, "activity_30": 64.849463}, "trend_signal": 0, "fair_value": 117.824359, "relative_strength": -2.790836, "rate_of_change": 0.08147003328610634, "market_dynamics": 1.347973, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.0, "high": 83.0, "low": 70.099998, "close": 80.0, "volume": 21969}, "trend_line": 65.82, "activity_lines": {"activity_5": 74.8, "activity_10": 70.276364, "activity_20": 66.424286, "activity_30": 65.783871}, "trend_signal": 0, "fair_value": 117.34359, "relative_strength": 7.297312, "rate_of_change": 0.46298600629362746, "market_dynamics": 1.511908, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.900002, "high": 93.800003, "low": 65.0, "close": 71.199997, "volume": 27953}, "trend_line": 65.96, "activity_lines": {"activity_5": 74.333332, "activity_10": 70.974545, "activity_20": 67.070476, "activity_30": 66.130968}, "trend_signal": 1, "fair_value": 116.783975, "relative_strength": -2.980695, "rate_of_change": 0.2127013065937414, "market_dynamics": 1.414624, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.699997, "high": 93.900002, "low": 67.800003, "close": 93.900002, "volume": 15870}, "trend_line": 66.96, "activity_lines": {"activity_5": 80.953333, "activity_10": 75.663636, "activity_20": 69.877619, "activity_30": 67.933548}, "trend_signal": 1, "fair_value": 116.382692, "relative_strength": 25.273363, "rate_of_change": 1.516070345664039, "market_dynamics": 1.410021, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 68.400002, "close": 71.0, "volume": 12239}, "trend_line": 66.846667, "activity_lines": {"activity_5": 78.48, "activity_10": 75.609091, "activity_20": 70.365714, "activity_30": 68.194194}, "trend_signal": 1, "fair_value": 115.847436, "relative_strength": -5.630982, "rate_of_change": -0.1692547789725168, "market_dynamics": 1.152426, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.0, "high": 87.900002, "low": 70.0, "close": 75.099998, "volume": 15394}, "trend_line": 66.913333, "activity_lines": {"activity_5": 77.573333, "activity_10": 76.116363, "activity_20": 71.204286, "activity_30": 68.726667}, "trend_signal": 1, "fair_value": 115.309616, "relative_strength": -0.653611, "rate_of_change": 0.09972972923242066, "market_dynamics": 0.907107, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.099998, "high": 76.0, "low": 70.300003, "close": 72.300003, "volume": 18738}, "trend_line": 66.963333, "activity_lines": {"activity_5": 75.593334, "activity_10": 75.88, "activity_20": 71.676667, "activity_30": 69.074194}, "trend_signal": 1, "fair_value": 114.689744, "relative_strength": -4.808029, "rate_of_change": 0.07472352333728671, "market_dynamics": 0.731253, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.300003, "high": 74.900002, "low": 70.599998, "close": 72.0, "volume": 28179}, "trend_line": 67.13, "activity_lines": {"activity_5": 74.026667, "activity_10": 75.398182, "activity_20": 72.038095, "activity_30": 69.39914}, "trend_signal": 1, "fair_value": 114.1, "relative_strength": -6.325954, "rate_of_change": 0.24889292771611243, "market_dynamics": 0.502369, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.800003, "high": 72.099998, "low": 67.900002, "close": 72.099998, "volume": 258251}, "trend_line": 67.296667, "activity_lines": {"activity_5": 72.44, "activity_10": 74.789091, "activity_20": 72.34, "activity_30": 69.719785}, "trend_signal": 1, "fair_value": 113.469231, "relative_strength": -5.660992, "rate_of_change": 0.24827498882765367, "market_dynamics": 0.564718, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.0, "high": 73.800003, "low": 69.099998, "close": 72.400002, "volume": 4521}, "trend_line": 67.363333, "activity_lines": {"activity_5": 72.406667, "activity_10": 74.232727, "activity_20": 72.629524, "activity_30": 70.049032}, "trend_signal": 1, "fair_value": 112.830769, "relative_strength": -4.3879, "rate_of_change": 0.0990628555200184, "market_dynamics": 0.415723, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.400002, "high": 72.599998, "low": 69.0, "close": 70.199997, "volume": 11323}, "trend_line": 67.44, "activity_lines": {"activity_5": 71.546666, "activity_10": 73.305454, "activity_20": 72.650476, "activity_30": 70.232043}, "trend_signal": 1, "fair_value": 112.069231, "relative_strength": -6.636993, "rate_of_change": 0.11381117380281716, "market_dynamics": 0.245821, "expectation": {"probability": 42.9261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.800003, "high": 72.0, "low": 68.400002, "close": 71.0, "volume": 36489}, "trend_line": 67.65, "activity_lines": {"activity_5": 71.279999, "activity_10": 72.574545, "activity_20": 72.708571, "activity_30": 70.46172}, "trend_signal": 1, "fair_value": 111.284616, "relative_strength": -5.677182, "rate_of_change": 0.31138790035588365, "market_dynamics": 0.045902, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.0, "high": 72.0, "low": 66.599998, "close": 69.0, "volume": 90398}, "trend_line": 67.583333, "activity_lines": {"activity_5": 70.433333, "activity_10": 71.643636, "activity_20": 72.542857, "activity_30": 70.548817}, "trend_signal": 1, "fair_value": 110.516667, "relative_strength": -7.96103, "rate_of_change": -0.09854693274206885, "market_dynamics": -0.205226, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.199997, "high": 70.199997, "low": 67.199997, "close": 68.800003, "volume": 107214}, "trend_line": 67.713333, "activity_lines": {"activity_5": 69.720001, "activity_10": 70.716364, "activity_20": 72.332857, "activity_30": 70.627312}, "trend_signal": 1, "fair_value": 109.717949, "relative_strength": -10.124175, "rate_of_change": 0.192355118088079, "market_dynamics": -0.270045, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.800003, "high": 72.599998, "low": 66.800003, "close": 72.0, "volume": 112944}, "trend_line": 68.026667, "activity_lines": {"activity_5": 70.293334, "activity_10": 70.827273, "activity_20": 72.395238, "activity_30": 70.903871}, "trend_signal": 1, "fair_value": 108.932051, "relative_strength": -5.022014, "rate_of_change": 0.4627360463854253, "market_dynamics": -0.232787, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.0, "high": 72.800003, "low": 67.0, "close": 69.0, "volume": 8380}, "trend_line": 68.52, "activity_lines": {"activity_5": 69.893334, "activity_10": 70.374546, "activity_20": 72.119048, "activity_30": 70.966667}, "trend_signal": 1, "fair_value": 108.114103, "relative_strength": -11.722833, "rate_of_change": 0.725205308088948, "market_dynamics": -0.361948, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.199997, "high": 71.0, "low": 67.0, "close": 71.0, "volume": 11133}, "trend_line": 69.053333, "activity_lines": {"activity_5": 70.24, "activity_10": 70.396364, "activity_20": 72.000952, "activity_30": 71.126667}, "trend_signal": 1, "fair_value": 107.329487, "relative_strength": -7.784359, "rate_of_change": 0.7783610624635128, "market_dynamics": -0.41381, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.800003, "high": 72.400002, "low": 64.400002, "close": 68.400002, "volume": 12680}, "trend_line": 69.416667, "activity_lines": {"activity_5": 69.720001, "activity_10": 69.969091, "activity_20": 71.591429, "activity_30": 71.084516}, "trend_signal": 1, "fair_value": 106.525641, "relative_strength": -11.468345, "rate_of_change": 0.5261643199757048, "market_dynamics": -0.608595, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.400002, "high": 71.0, "low": 66.199997, "close": 70.599998, "volume": 12780}, "trend_line": 69.653333, "activity_lines": {"activity_5": 69.973333, "activity_10": 70.007273, "activity_20": 71.370476, "activity_30": 71.16086}, "trend_signal": 1, "fair_value": 105.717949, "relative_strength": -7.685404, "rate_of_change": 0.34093541252852083, "market_dynamics": -0.668347, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.0, "high": 72.800003, "low": 68.599998, "close": 69.0, "volume": 6979}, "trend_line": 69.953333, "activity_lines": {"activity_5": 69.573333, "activity_10": 69.781818, "activity_20": 71.00381, "activity_30": 71.11871}, "trend_signal": 0, "fair_value": 104.964103, "relative_strength": -10.136964, "rate_of_change": 0.4307044431025248, "market_dynamics": -0.711016, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.0, "high": 72.0, "low": 67.800003, "close": 69.0, "volume": 278307}, "trend_line": 70.186667, "activity_lines": {"activity_5": 69.373333, "activity_10": 69.618182, "activity_20": 70.660952, "activity_30": 71.057204}, "trend_signal": 0, "fair_value": 104.233333, "relative_strength": -7.841415, "rate_of_change": 0.3335566584082552, "market_dynamics": -0.639972, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.0, "high": 76.400002, "low": 66.599998, "close": 76.199997, "volume": 13723}, "trend_line": 70.593333, "activity_lines": {"activity_5": 71.573332, "activity_10": 70.785454, "activity_20": 71.022857, "activity_30": 71.445161}, "trend_signal": 1, "fair_value": 103.612821, "relative_strength": 1.252694, "rate_of_change": 0.5794063422330644, "market_dynamics": -0.226152, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 68.599998, "close": 69.599998, "volume": 9762}, "trend_line": 70.79, "activity_lines": {"activity_5": 71.226665, "activity_10": 70.658181, "activity_20": 70.774285, "activity_30": 71.381075}, "trend_signal": 0, "fair_value": 102.815385, "relative_strength": -7.128225, "rate_of_change": 0.2785914641542779, "market_dynamics": -0.226415, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.599998, "close": 67.800003, "volume": 12926}, "trend_line": 70.983333, "activity_lines": {"activity_5": 70.2, "activity_10": 70.192727, "activity_20": 70.361905, "activity_30": 71.188172}, "trend_signal": 0, "fair_value": 102.052564, "relative_strength": -8.769445, "rate_of_change": 0.2731077835852458, "market_dynamics": -0.15222, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.0, "high": 69.199997, "low": 66.0, "close": 68.800003, "volume": 14129}, "trend_line": 71.246667, "activity_lines": {"activity_5": 69.693334, "activity_10": 69.927273, "activity_20": 70.169048, "activity_30": 71.047312}, "trend_signal": 0, "fair_value": 101.274359, "relative_strength": -9.813136, "rate_of_change": 0.37098004400554196, "market_dynamics": -0.223538, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.0, "high": 72.0, "low": 66.0, "close": 69.400002, "volume": 23911}, "trend_line": 71.486667, "activity_lines": {"activity_5": 69.400002, "activity_10": 69.829092, "activity_20": 70.04381, "activity_30": 70.928172}, "trend_signal": 0, "fair_value": 100.528205, "relative_strength": -6.799487, "rate_of_change": 0.3368578631194002, "market_dynamics": -0.465143, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.400002, "high": 71.199997, "low": 67.400002, "close": 70.800003, "volume": 11508}, "trend_line": 71.786667, "activity_lines": {"activity_5": 69.546669, "activity_10": 69.978183, "activity_20": 70.079048, "activity_30": 70.883871}, "trend_signal": 0, "fair_value": 99.755128, "relative_strength": -4.867916, "rate_of_change": 0.41965867565205855, "market_dynamics": -0.382737, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.400002, "high": 70.599998, "low": 68.199997, "close": 68.599998, "volume": 4317}, "trend_line": 71.94, "activity_lines": {"activity_5": 69.320001, "activity_10": 69.73091, "activity_20": 69.911905, "activity_30": 70.67828}, "trend_signal": 0, "fair_value": 99.002564, "relative_strength": -3.308739, "rate_of_change": 0.21359537419393423, "market_dynamics": -0.315154, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.400002, "high": 71.400002, "low": 61.599998, "close": 68.0, "volume": 28152}, "trend_line": 71.806667, "activity_lines": {"activity_5": 68.960001, "activity_10": 69.37091, "activity_20": 69.70381, "activity_30": 70.424086}, "trend_signal": 0, "fair_value": 98.25641, "relative_strength": -3.537988, "rate_of_change": -0.18533917153182272, "market_dynamics": -0.319914, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.199997, "close": 65.199997, "volume": 12801}, "trend_line": 71.513333, "activity_lines": {"activity_5": 67.653332, "activity_10": 68.549091, "activity_20": 69.248572, "activity_30": 69.99785}, "trend_signal": 0, "fair_value": 97.54359, "relative_strength": -9.898599, "rate_of_change": -0.40850524367048197, "market_dynamics": -0.487578, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.199997, "high": 67.199997, "low": 62.400002, "close": 64.599998, "volume": 12252}, "trend_line": 71.233333, "activity_lines": {"activity_5": 66.386665, "activity_10": 67.687272, "activity_20": 68.770476, "activity_30": 69.551828}, "trend_signal": 0, "fair_value": 96.835898, "relative_strength": -11.283224, "rate_of_change": -0.39153537984308623, "market_dynamics": -0.810658, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.200001, "high": 64.800003, "low": 61.0, "close": 64.800003, "volume": 6569}, "trend_line": 70.726667, "activity_lines": {"activity_5": 65.506666, "activity_10": 66.941818, "activity_20": 68.338095, "activity_30": 69.136774}, "trend_signal": 0, "fair_value": 96.167949, "relative_strength": -11.834871, "rate_of_change": -0.7112765592478953, "market_dynamics": -1.035403, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.800003, "high": 71.800003, "low": 61.799999, "close": 64.800003, "volume": 22755}, "trend_line": 70.513334, "activity_lines": {"activity_5": 65.026668, "activity_10": 66.403637, "activity_20": 67.935239, "activity_30": 68.754409}, "trend_signal": 0, "fair_value": 95.524359, "relative_strength": -7.42982, "rate_of_change": -0.3016302182032779, "market_dynamics": -1.244692, "expectation": {"probability": 43.5617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 66.199997, "low": 61.0, "close": 62.799999, "volume": 8560}, "trend_line": 69.476667, "activity_lines": {"activity_5": 64.133334, "activity_10": 65.589091, "activity_20": 67.361905, "activity_30": 68.256774}, "trend_signal": 0, "fair_value": 94.944872, "relative_strength": -11.579426, "rate_of_change": -1.4701715848522978, "market_dynamics": -1.367235, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 58.0, "close": 62.599998, "volume": 5053}, "trend_line": 69.196667, "activity_lines": {"activity_5": 63.52, "activity_10": 64.829091, "activity_20": 66.798095, "activity_30": 67.813118}, "trend_signal": 0, "fair_value": 94.288462, "relative_strength": -13.200408, "rate_of_change": -0.4030130000335237, "market_dynamics": -1.420248, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.400002, "high": 62.599998, "low": 56.400002, "close": 57.0, "volume": 28426}, "trend_line": 68.593334, "activity_lines": {"activity_5": 61.213333, "activity_10": 63.163636, "activity_20": 65.745714, "activity_30": 67.026237}, "trend_signal": 0, "fair_value": 93.635898, "relative_strength": -22.315977, "rate_of_change": -0.8719104924519071, "market_dynamics": -1.443228, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.0, "high": 57.599998, "low": 49.799999, "close": 49.799999, "volume": 15061}, "trend_line": 67.843333, "activity_lines": {"activity_5": 57.013333, "activity_10": 60.414545, "activity_20": 64.064762, "activity_30": 65.813763}, "trend_signal": 0, "fair_value": 92.953846, "relative_strength": -30.723262, "rate_of_change": -1.093402166455413, "market_dynamics": -1.496905, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.799999, "high": 51.0, "low": 42.099998, "close": 45.900002, "volume": 28568}, "trend_line": 66.973333, "activity_lines": {"activity_5": 52.513333, "activity_10": 57.338182, "activity_20": 62.113333, "activity_30": 64.398065}, "trend_signal": 0, "fair_value": 92.233975, "relative_strength": -35.461006, "rate_of_change": -1.2823662422363662, "market_dynamics": -1.465582, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.099998, "close": 45.5, "volume": 20609}, "trend_line": 66.086667, "activity_lines": {"activity_5": 49.14, "activity_10": 54.601818, "activity_20": 60.230953, "activity_30": 63.012688}, "trend_signal": 0, "fair_value": 91.503846, "relative_strength": -35.759321, "rate_of_change": -1.3239090251040533, "market_dynamics": -1.458625, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.299999, "high": 46.799999, "low": 42.099998, "close": 44.599998, "volume": 29588}, "trend_line": 65.16, "activity_lines": {"activity_5": 46.62, "activity_10": 52.110909, "activity_20": 58.382381, "activity_30": 61.626452}, "trend_signal": 0, "fair_value": 90.720513, "relative_strength": -36.495668, "rate_of_change": -1.4021996297679968, "market_dynamics": -1.465481, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 39.200001, "close": 40.599998, "volume": 27063}, "trend_line": 64.173333, "activity_lines": {"activity_5": 43.966666, "activity_10": 49.267272, "activity_20": 56.269047, "activity_30": 60.041935}, "trend_signal": 0, "fair_value": 89.888462, "relative_strength": -40.811163, "rate_of_change": -1.5142219152854468, "market_dynamics": -1.437872, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.5, "high": 40.599998, "low": 35.200001, "close": 37.0, "volume": 22046}, "trend_line": 63.04, "activity_lines": {"activity_5": 41.206666, "activity_10": 46.205454, "activity_20": 53.948095, "activity_30": 58.288817}, "trend_signal": 0, "fair_value": 89.017949, "relative_strength": -45.548713, "rate_of_change": -1.7660497702371176, "market_dynamics": -1.465389, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 33.900002, "close": 35.799999, "volume": 12107}, "trend_line": 61.933333, "activity_lines": {"activity_5": 38.899999, "activity_10": 43.430908, "activity_20": 51.699523, "activity_30": 56.531398}, "trend_signal": 0, "fair_value": 88.119231, "relative_strength": -45.743974, "rate_of_change": -1.7554996827411196, "market_dynamics": -1.499151, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.5, "high": 35.099998, "low": 31.200001, "close": 34.400002, "volume": 7774}, "trend_line": 60.786667, "activity_lines": {"activity_5": 36.8, "activity_10": 40.929091, "activity_20": 49.478571, "activity_30": 54.755054}, "trend_signal": 0, "fair_value": 87.358975, "relative_strength": -47.372507, "rate_of_change": -1.8514521089959688, "market_dynamics": -1.573069, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.099998, "high": 37.5, "low": 31.200001, "close": 37.0, "volume": 52954}, "trend_line": 59.62, "activity_lines": {"activity_5": 36.306667, "activity_10": 39.416363, "activity_20": 47.664286, "activity_30": 53.22043}, "trend_signal": 0, "fair_value": 86.623077, "relative_strength": -42.814391, "rate_of_change": -1.9192810818201365, "market_dynamics": -1.455207, "expectation": {"probability": 36.7916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 33.099998, "close": 34.400002, "volume": 47338}, "trend_line": 58.466667, "activity_lines": {"activity_5": 35.453334, "activity_10": 37.896364, "activity_20": 45.75381, "activity_30": 51.593333}, "trend_signal": 0, "fair_value": 85.862821, "relative_strength": -48.348457, "rate_of_change": -1.9344733310969413, "market_dynamics": -1.32005, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.200001, "high": 37.0, "low": 30.0, "close": 33.599998, "volume": 83334}, "trend_line": 57.22, "activity_lines": {"activity_5": 34.746667, "activity_10": 36.641818, "activity_20": 43.933809, "activity_30": 49.989032}, "trend_signal": 0, "fair_value": 85.046154, "relative_strength": -47.919865, "rate_of_change": -2.132269657170644, "market_dynamics": -1.124149, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.6, "high": 38.5, "low": 31.6, "close": 37.700001, "volume": 194862}, "trend_line": 56.196667, "activity_lines": {"activity_5": 35.633334, "activity_10": 36.427273, "activity_20": 42.681429, "activity_30": 48.729677}, "trend_signal": 0, "fair_value": 84.230128, "relative_strength": -39.128773, "rate_of_change": -1.7884183851800086, "market_dynamics": -0.744371, "expectation": {"probability": 35.318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.200001, "high": 38.099998, "low": 34.700001, "close": 38.0, "volume": 6882}, "trend_line": 55.11, "activity_lines": {"activity_5": 36.493333, "activity_10": 36.416364, "activity_20": 41.604762, "activity_30": 47.555699}, "trend_signal": 0, "fair_value": 83.416026, "relative_strength": -38.530879, "rate_of_change": -1.9336858536467982, "market_dynamics": -0.629743, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.299999, "close": 38.900002, "volume": 42540}, "trend_line": 54.106667, "activity_lines": {"activity_5": 37.413334, "activity_10": 36.705455, "activity_20": 40.756667, "activity_30": 46.509893}, "trend_signal": 0, "fair_value": 82.628205, "relative_strength": -37.027128, "rate_of_change": -1.8206006169479185, "market_dynamics": -0.363709, "expectation": {"probability": 36.7813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.400002, "high": 40.099998, "low": 36.299999, "close": 36.299999, "volume": 14547}, "trend_line": 53.016667, "activity_lines": {"activity_5": 37.34, "activity_10": 36.625455, "activity_20": 39.786191, "activity_30": 45.361075}, "trend_signal": 0, "fair_value": 81.809616, "relative_strength": -40.773647, "rate_of_change": -2.0145391694520813, "market_dynamics": -0.146475, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.5, "close": 35.599998, "volume": 10009}, "trend_line": 51.663333, "activity_lines": {"activity_5": 36.906666, "activity_10": 36.496364, "activity_20": 38.883809, "activity_30": 44.237419}, "trend_signal": 0, "fair_value": 81.076282, "relative_strength": -43.157386, "rate_of_change": -2.552657638776117, "market_dynamics": -0.079652, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.5, "high": 35.5, "low": 28.9, "close": 29.1, "volume": 44857}, "trend_line": 50.313334, "activity_lines": {"activity_5": 34.173333, "activity_10": 35.210909, "activity_20": 37.501428, "activity_30": 42.78172}, "trend_signal": 0, "fair_value": 80.346154, "relative_strength": -53.706125, "rate_of_change": -2.6130698923354476, "market_dynamics": 0.032859, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.1, "high": 36.900002, "low": 29.1, "close": 35.5, "volume": 27592}, "trend_line": 49.236667, "activity_lines": {"activity_5": 34.146666, "activity_10": 35.210909, "activity_20": 36.898571, "activity_30": 41.826021}, "trend_signal": 0, "fair_value": 79.658334, "relative_strength": -42.580755, "rate_of_change": -2.1399237824311155, "market_dynamics": 0.095793, "expectation": {"probability": 37.6578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.5, "high": 35.0, "low": 30.299999, "close": 32.400002, "volume": 11443}, "trend_line": 48.023333, "activity_lines": {"activity_5": 33.253334, "activity_10": 34.627273, "activity_20": 36.130476, "activity_30": 40.739785}, "trend_signal": 0, "fair_value": 78.987821, "relative_strength": -46.179371, "rate_of_change": -2.464289469472002, "market_dynamics": 0.136775, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.200001, "close": 30.5, "volume": 16238}, "trend_line": 46.726667, "activity_lines": {"activity_5": 32.16, "activity_10": 33.781818, "activity_20": 35.325238, "activity_30": 39.609247}, "trend_signal": 0, "fair_value": 78.303846, "relative_strength": -49.595975, "rate_of_change": -2.7000749823007952, "market_dynamics": 0.151915, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.4, "high": 31.0, "low": 28.4, "close": 30.299999, "volume": 30300}, "trend_line": 45.376667, "activity_lines": {"activity_5": 31.386667, "activity_10": 32.970909, "activity_20": 34.627143, "activity_30": 38.549462}, "trend_signal": 0, "fair_value": 77.660898, "relative_strength": -49.270319, "rate_of_change": -2.889142510421301, "market_dynamics": 0.220901, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.900002, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 26657}, "trend_line": 44.323333, "activity_lines": {"activity_5": 33.2, "activity_10": 33.438182, "activity_20": 34.66, "activity_30": 38.009032}, "trend_signal": 0, "fair_value": 77.155769, "relative_strength": -37.129217, "rate_of_change": -2.321311964142275, "market_dynamics": 0.309189, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.099998, "high": 38.0, "low": 33.799999, "close": 34.099998, "volume": 12460}, "trend_line": 43.193333, "activity_lines": {"activity_5": 33.519999, "activity_10": 33.390909, "activity_20": 34.459047, "activity_30": 37.349462}, "trend_signal": 0, "fair_value": 76.638462, "relative_strength": -41.286549, "rate_of_change": -2.54944726291228, "market_dynamics": 0.388932, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 29.6, "close": 30.5, "volume": 23532}, "trend_line": 42.036667, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.76, "activity_20": 33.969524, "activity_30": 36.530537}, "trend_signal": 0, "fair_value": 76.091667, "relative_strength": -45.732187, "rate_of_change": -2.6778808664753915, "market_dynamics": 0.429018, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.5, "high": 35.5, "low": 29.0, "close": 29.799999, "volume": 16925}, "trend_line": 40.876667, "activity_lines": {"activity_5": 31.839999, "activity_10": 32.154545, "activity_20": 33.480476, "activity_30": 35.741075}, "trend_signal": 0, "fair_value": 75.637821, "relative_strength": -45.045217, "rate_of_change": -2.7594956564943733, "market_dynamics": 0.423792, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 31.6, "low": 29.0, "close": 29.5, "volume": 11840}, "trend_line": 39.7, "activity_lines": {"activity_5": 30.893333, "activity_10": 31.612727, "activity_20": 33.014285, "activity_30": 35.007097}, "trend_signal": 0, "fair_value": 75.153846, "relative_strength": -42.829522, "rate_of_change": -2.878578627753566, "market_dynamics": 0.206793, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.4, "high": 31.700001, "low": 25.6, "close": 26.700001, "volume": 8853}, "trend_line": 38.43, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.672727, "activity_20": 32.317143, "activity_30": 34.168387}, "trend_signal": 0, "fair_value": 74.587821, "relative_strength": -41.571874, "rate_of_change": -3.198992443324945, "market_dynamics": -0.029717, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.200001, "high": 53.799999, "low": 22.200001, "close": 31.700001, "volume": 78125}, "trend_line": 37.393333, "activity_lines": {"activity_5": 29.593334, "activity_10": 30.685455, "activity_20": 32.139524, "activity_30": 33.734194}, "trend_signal": 0, "fair_value": 74.015385, "relative_strength": -29.357342, "rate_of_change": -2.6975461878740603, "market_dynamics": 0.156619, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.4, "high": 35.400002, "low": 29.9, "close": 30.6, "volume": 10769}, "trend_line": 36.326667, "activity_lines": {"activity_5": 29.913334, "activity_10": 30.567273, "activity_20": 31.87, "activity_30": 33.295914}, "trend_signal": 0, "fair_value": 73.455128, "relative_strength": -33.113792, "rate_of_change": -2.852556630883901, "market_dynamics": 0.244122, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.6, "high": 31.6, "low": 28.299999, "close": 30.9, "volume": 13962}, "trend_line": 35.456667, "activity_lines": {"activity_5": 30.326667, "activity_10": 30.536364, "activity_20": 31.659524, "activity_30": 32.945806}, "trend_signal": 0, "fair_value": 72.905769, "relative_strength": -33.512117, "rate_of_change": -2.3949348284553533, "market_dynamics": 0.456124, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 33.900002, "low": 31.0, "close": 31.799999, "volume": 3617}, "trend_line": 34.856667, "activity_lines": {"activity_5": 30.966667, "activity_10": 30.661818, "activity_20": 31.551428, "activity_30": 32.709892}, "trend_signal": 0, "fair_value": 72.530769, "relative_strength": -31.502372, "rate_of_change": -1.6922064332781233, "market_dynamics": 0.801853, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 29.0, "close": 29.4, "volume": 4486}, "trend_line": 34.306667, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.323636, "activity_20": 31.223333, "activity_30": 32.357849}, "trend_signal": 0, "fair_value": 72.182051, "relative_strength": -35.381676, "rate_of_change": -1.5778903932496018, "market_dynamics": 0.641521, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.9, "high": 45.599998, "low": 28.299999, "close": 36.799999, "volume": 103100}, "trend_line": 34.016667, "activity_lines": {"activity_5": 32.626666, "activity_10": 31.469091, "activity_20": 31.639524, "activity_30": 32.51871}, "trend_signal": 0, "fair_value": 71.84359, "relative_strength": -21.092704, "rate_of_change": -0.8453167426611252, "market_dynamics": 0.942894, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.299999, "high": 38.700001, "low": 33.700001, "close": 35.0, "volume": 39409}, "trend_line": 33.696667, "activity_lines": {"activity_5": 33.66, "activity_10": 32.238182, "activity_20": 31.89, "activity_30": 32.58215}, "trend_signal": 0, "fair_value": 71.466667, "relative_strength": -22.02347, "rate_of_change": -0.9407153264016146, "market_dynamics": 1.12149, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 37.099998, "low": 32.700001, "close": 35.0, "volume": 5820}, "trend_line": 33.51, "activity_lines": {"activity_5": 34.4, "activity_10": 32.925454, "activity_20": 32.159047, "activity_30": 32.666236}, "trend_signal": 0, "fair_value": 71.030769, "relative_strength": -21.446017, "rate_of_change": -0.5539627999410147, "market_dynamics": 1.176531, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.5, "high": 36.0, "low": 28.799999, "close": 30.1, "volume": 28076}, "trend_line": 33.28, "activity_lines": {"activity_5": 33.233333, "activity_10": 32.627273, "activity_20": 31.967619, "activity_30": 32.446236}, "trend_signal": 0, "fair_value": 70.563462, "relative_strength": -32.07495, "rate_of_change": -0.6863622799164336, "market_dynamics": 1.19691, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 29.1, "close": 29.700001, "volume": 33467}, "trend_line": 33.076667, "activity_lines": {"activity_5": 32.046667, "activity_10": 32.245455, "activity_20": 31.764286, "activity_30": 32.215269}, "trend_signal": 0, "fair_value": 70.111539, "relative_strength": -30.155063, "rate_of_change": -0.6109765625000019, "market_dynamics": 0.910482, "expectation": {"probability": 37.4013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.299999, "close": 29.299999, "volume": 21286}, "trend_line": 32.906667, "activity_lines": {"activity_5": 30.706667, "activity_10": 31.736363, "activity_20": 31.52, "activity_30": 31.971613}, "trend_signal": 0, "fair_value": 69.590385, "relative_strength": -29.359043, "rate_of_change": -0.5139574673590954, "market_dynamics": 0.719516, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.200001, "high": 30.700001, "low": 27.5, "close": 29.0, "volume": 15966}, "trend_line": 32.64, "activity_lines": {"activity_5": 29.766667, "activity_10": 31.216364, "activity_20": 31.276667, "activity_30": 31.71957}, "trend_signal": 0, "fair_value": 69.058333, "relative_strength": -30.505741, "rate_of_change": -0.8103737762320269, "market_dynamics": 0.566517, "expectation": {"probability": 35.887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.4, "high": 29.799999, "low": 27.700001, "close": 29.5, "volume": 13277}, "trend_line": 32.476667, "activity_lines": {"activity_5": 29.393333, "activity_10": 30.816364, "activity_20": 31.097143, "activity_30": 31.516989}, "trend_signal": 0, "fair_value": 68.566667, "relative_strength": -28.262016, "rate_of_change": -0.5004074754902007, "market_dynamics": 0.574304, "expectation": {"probability": 34.4748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.5, "high": 29.5, "low": 27.700001, "close": 28.4, "volume": 11239}, "trend_line": 32.303333, "activity_lines": {"activity_5": 29.02, "activity_10": 30.241818, "activity_20": 30.817619, "activity_30": 31.253978}, "trend_signal": 0, "fair_value": 68.107692, "relative_strength": -30.596667, "rate_of_change": -0.5337185616984557, "market_dynamics": 0.495327, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.4, "high": 30.1, "low": 27.5, "close": 27.6, "volume": 8109}, "trend_line": 31.966667, "activity_lines": {"activity_5": 28.493333, "activity_10": 29.583636, "activity_20": 30.470952, "activity_30": 30.950538}, "trend_signal": 0, "fair_value": 67.612821, "relative_strength": -31.266908, "rate_of_change": -1.042202053887136, "market_dynamics": 0.222705, "expectation": {"probability": 35.887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.6, "high": 31.0, "low": 27.5, "close": 30.5, "volume": 19553}, "trend_line": 31.716667, "activity_lines": {"activity_5": 29.073333, "activity_10": 29.485455, "activity_20": 30.445238, "activity_30": 30.855914}, "trend_signal": 0, "fair_value": 67.089103, "relative_strength": -24.328582, "rate_of_change": -0.7820646425227877, "market_dynamics": 0.154365, "expectation": {"probability": 33.487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.799999, "close": 30.5, "volume": 8053}, "trend_line": 31.436667, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.501818, "activity_20": 30.436667, "activity_30": 30.777419}, "trend_signal": 0, "fair_value": 66.485898, "relative_strength": -20.599371, "rate_of_change": -0.8828165960818048, "market_dynamics": 0.051665, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 29.5, "close": 29.6, "volume": 7450}, "trend_line": 31.213333, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.436364, "activity_20": 30.342381, "activity_30": 30.658925}, "trend_signal": 0, "fair_value": 65.894872, "relative_strength": -23.414436, "rate_of_change": -0.7104251859778941, "market_dynamics": -0.054602, "expectation": {"probability": 35.762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 27.700001, "close": 28.200001, "volume": 6273}, "trend_line": 30.966667, "activity_lines": {"activity_5": 29.3, "activity_10": 29.214546, "activity_20": 30.115714, "activity_30": 30.464516}, "trend_signal": 0, "fair_value": 65.296154, "relative_strength": -26.648173, "rate_of_change": -0.7902584450048883, "market_dynamics": -0.009763, "expectation": {"probability": 35.613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.700001, "high": 29.9, "low": 26.1, "close": 27.0, "volume": 10531}, "trend_line": 30.896667, "activity_lines": {"activity_5": 28.54, "activity_10": 28.809091, "activity_20": 29.780952, "activity_30": 30.208602}, "trend_signal": 0, "fair_value": 64.673077, "relative_strength": -29.626857, "rate_of_change": -0.22604951317492541, "market_dynamics": -0.29823, "expectation": {"probability": 35.0401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 25.799999, "close": 26.799999, "volume": 22299}, "trend_line": 30.606667, "activity_lines": {"activity_5": 27.753333, "activity_10": 28.416364, "activity_20": 29.425714, "activity_30": 29.944301}, "trend_signal": 0, "fair_value": 64.074359, "relative_strength": -27.002959, "rate_of_change": -0.9386125694399305, "market_dynamics": -0.468337, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 27.6, "low": 24.9, "close": 26.1, "volume": 17905}, "trend_line": 30.396667, "activity_lines": {"activity_5": 26.98, "activity_10": 27.941818, "activity_20": 29.027143, "activity_30": 29.653548}, "trend_signal": 0, "fair_value": 63.514744, "relative_strength": -27.317699, "rate_of_change": -0.6861250197546855, "market_dynamics": -0.65295, "expectation": {"probability": 34.6375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 34.700001, "low": 25.5, "close": 26.0, "volume": 23210}, "trend_line": 30.246667, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.501818, "activity_20": 28.640476, "activity_30": 29.369892}, "trend_signal": 0, "fair_value": 63.014744, "relative_strength": -26.278783, "rate_of_change": -0.4934751563386937, "market_dynamics": -0.715865, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.4, "close": 24.0, "volume": 15366}, "trend_line": 30.036667, "activity_lines": {"activity_5": 25.526667, "activity_10": 26.761818, "activity_20": 28.086667, "activity_30": 28.966882}, "trend_signal": 0, "fair_value": 62.544231, "relative_strength": -30.720834, "rate_of_change": -0.6942913743190193, "market_dynamics": -0.727555, "expectation": {"probability": 34.4302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 23.9, "low": 19.450001, "close": 20.4, "volume": 104887}, "trend_line": 29.483333, "activity_lines": {"activity_5": 23.666667, "activity_10": 25.447273, "activity_20": 27.227143, "activity_30": 28.345161}, "trend_signal": 0, "fair_value": 62.072436, "relative_strength": -39.846357, "rate_of_change": -1.8421950744401936, "market_dynamics": -0.792033, "expectation": {"probability": 34.2477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 19.25, "close": 19.700001, "volume": 20540}, "trend_line": 29.003333, "activity_lines": {"activity_5": 22.013334, "activity_10": 24.136364, "activity_20": 26.34381, "activity_30": 27.713979}, "trend_signal": 0, "fair_value": 61.564744, "relative_strength": -42.682452, "rate_of_change": -1.6280384582027987, "market_dynamics": -0.896799, "expectation": {"probability": 33.4961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.049999, "close": 19.35, "volume": 27399}, "trend_line": 28.631667, "activity_lines": {"activity_5": 20.716667, "activity_10": 22.958182, "activity_20": 25.508572, "activity_30": 27.091183}, "trend_signal": 0, "fair_value": 61.027244, "relative_strength": -42.322221, "rate_of_change": -1.28145961707229, "market_dynamics": -1.092109, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.1, "high": 20.700001, "low": 17.1, "close": 17.799999, "volume": 124531}, "trend_line": 28.231667, "activity_lines": {"activity_5": 19.353333, "activity_10": 21.700909, "activity_20": 24.600238, "activity_30": 26.392366}, "trend_signal": 0, "fair_value": 60.456731, "relative_strength": -45.903316, "rate_of_change": -1.3970545270731132, "market_dynamics": -1.108682, "expectation": {"probability": 31.9989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 17.9, "low": 13.6, "close": 16.25, "volume": 534267}, "trend_line": 27.79, "activity_lines": {"activity_5": 18.02, "activity_10": 20.376364, "activity_20": 23.62619, "activity_30": 25.619355}, "trend_signal": 0, "fair_value": 59.887821, "relative_strength": -51.253558, "rate_of_change": -1.5644382600574116, "market_dynamics": -1.138796, "expectation": {"probability": 31.9989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.75, "high": 19.450001, "low": 16.049999, "close": 17.549999, "volume": 388594}, "trend_line": 27.485, "activity_lines": {"activity_5": 17.636666, "activity_10": 19.505454, "activity_20": 22.841905, "activity_30": 24.95871}, "trend_signal": 0, "fair_value": 59.334936, "relative_strength": -46.151356, "rate_of_change": -1.097517092479308, "market_dynamics": -1.075512, "expectation": {"probability": 29.4475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.9, "high": 18.4, "low": 15.5, "close": 16.950001, "volume": 83185}, "trend_line": 26.993333, "activity_lines": {"activity_5": 17.243333, "activity_10": 18.697273, "activity_20": 22.058333, "activity_30": 24.279032}, "trend_signal": 0, "fair_value": 58.694872, "relative_strength": -46.626428, "rate_of_change": -1.7888557394942681, "market_dynamics": -1.096319, "expectation": {"probability": 31.9557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 16.049999, "close": 16.200001, "volume": 27770}, "trend_line": 26.513333, "activity_lines": {"activity_5": 16.783334, "activity_10": 17.931818, "activity_20": 21.262143, "activity_30": 23.582688}, "trend_signal": 0, "fair_value": 58.09359, "relative_strength": -48.72049, "rate_of_change": -1.7782168656238206, "market_dynamics": -1.214907, "expectation": {"probability": 31.812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 19.0, "low": 14.9, "close": 16.549999, "volume": 160668}, "trend_line": 26.035, "activity_lines": {"activity_5": 16.65, "activity_10": 17.41, "activity_20": 20.560238, "activity_30": 22.939892}, "trend_signal": 0, "fair_value": 57.447116, "relative_strength": -45.804545, "rate_of_change": -1.8041224767930883, "market_dynamics": -1.275157, "expectation": {"probability": 28.8857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.549999, "high": 17.950001, "low": 15.85, "close": 16.6, "volume": 47860}, "trend_line": 25.528333, "activity_lines": {"activity_5": 16.616667, "activity_10": 17.069091, "activity_20": 19.924762, "activity_30": 22.331183}, "trend_signal": 0, "fair_value": 56.821474, "relative_strength": -46.568927, "rate_of_change": -1.9460994814672565, "market_dynamics": -1.308525, "expectation": {"probability": 29.4168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.5, "close": 16.799999, "volume": 48232}, "trend_line": 25.108333, "activity_lines": {"activity_5": 16.626666, "activity_10": 16.899091, "activity_20": 19.364524, "activity_30": 21.768064}, "trend_signal": 0, "fair_value": 56.198398, "relative_strength": -45.996042, "rate_of_change": -1.6452308108014797, "market_dynamics": -1.169821, "expectation": {"probability": 30.0399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.200001, "high": 18.0, "low": 16.200001, "close": 16.299999, "volume": 49547}, "trend_line": 24.425, "activity_lines": {"activity_5": 16.519999, "activity_10": 16.703636, "activity_20": 18.808095, "activity_30": 21.199785}, "trend_signal": 0, "fair_value": 55.566987, "relative_strength": -46.814579, "rate_of_change": -2.72153870191222, "market_dynamics": -0.971122, "expectation": {"probability": 32.5551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.4, "high": 20.0, "low": 16.65, "close": 18.450001, "volume": 282118}, "trend_line": 23.873333, "activity_lines": {"activity_5": 17.173333, "activity_10": 16.960909, "activity_20": 18.524048, "activity_30": 20.814301}, "trend_signal": 0, "fair_value": 54.980128, "relative_strength": -39.289233, "rate_of_change": -2.258616171954972, "market_dynamics": -0.510507, "expectation": {"probability": 30.5056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.25, "high": 19.950001, "low": 18.25, "close": 19.4, "volume": 31743}, "trend_line": 23.353333, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.407273, "activity_20": 18.387857, "activity_30": 20.525699}, "trend_signal": 0, "fair_value": 54.396795, "relative_strength": -35.356231, "rate_of_change": -2.178162554847283, "market_dynamics": -0.061586, "expectation": {"probability": 31.131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 20.5, "low": 18.6, "close": 19.0, "volume": 39963}, "trend_line": 22.983333, "activity_lines": {"activity_5": 18.49, "activity_10": 17.751818, "activity_20": 18.262143, "activity_30": 20.244839}, "trend_signal": 0, "fair_value": 53.821154, "relative_strength": -36.361012, "rate_of_change": -1.5843562886719467, "market_dynamics": 0.320179, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.6, "high": 20.5, "low": 17.0, "close": 17.5, "volume": 26554}, "trend_line": 22.576667, "activity_lines": {"activity_5": 18.326667, "activity_10": 17.773636, "activity_20": 18.037381, "activity_30": 19.891075}, "trend_signal": 0, "fair_value": 53.217949, "relative_strength": -42.315823, "rate_of_change": -1.769395239585128, "market_dynamics": 0.612044, "expectation": {"probability": 32.6882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 18.700001, "low": 16.15, "close": 17.0, "volume": 44404}, "trend_line": 22.166667, "activity_lines": {"activity_5": 17.95, "activity_10": 17.705454, "activity_20": 17.810238, "activity_30": 19.53129}, "trend_signal": 0, "fair_value": 52.641026, "relative_strength": -44.312227, "rate_of_change": -1.8160342268413672, "market_dynamics": 0.556305, "expectation": {"probability": 32.6363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.299999, "high": 17.5, "low": 16.200001, "close": 16.75, "volume": 30596}, "trend_line": 21.758333, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.590909, "activity_20": 17.605952, "activity_30": 19.181828}, "trend_signal": 0, "fair_value": 52.084295, "relative_strength": -44.095884, "rate_of_change": -1.8421082429758158, "market_dynamics": 0.509682, "expectation": {"probability": 32.6363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.450001, "high": 18.65, "low": 16.0, "close": 17.299999, "volume": 17051}, "trend_line": 21.351667, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.566363, "activity_20": 17.498571, "activity_30": 18.894193}, "trend_signal": 0, "fair_value": 51.547757, "relative_strength": -41.651937, "rate_of_change": -1.8690126674686032, "market_dynamics": 0.472634, "expectation": {"probability": 31.6653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 14.85, "close": 16.4, "volume": 51664}, "trend_line": 20.951667, "activity_lines": {"activity_5": 16.863333, "activity_10": 17.364545, "activity_20": 17.346905, "activity_30": 18.574731}, "trend_signal": 0, "fair_value": 51.0125, "relative_strength": -45.602045, "rate_of_change": -1.8733900261745304, "market_dynamics": 0.44654, "expectation": {"probability": 33.4126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.200001, "high": 17.25, "low": 14.95, "close": 15.7, "volume": 25860}, "trend_line": 20.555, "activity_lines": {"activity_5": 16.433333, "activity_10": 17.039091, "activity_20": 17.164762, "activity_30": 18.235914}, "trend_signal": 0, "fair_value": 50.490705, "relative_strength": -47.262276, "rate_of_change": -1.8932479215138383, "market_dynamics": 0.38549, "expectation": {"probability": 33.4126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.7, "high": 15.75, "low": 14.35, "close": 15.0, "volume": 99112}, "trend_line": 20.038333, "activity_lines": {"activity_5": 15.89, "activity_10": 16.606364, "activity_20": 16.938333, "activity_30": 17.877527}, "trend_signal": 0, "fair_value": 50.009936, "relative_strength": -49.92886, "rate_of_change": -2.513583069812689, "market_dynamics": 0.346187, "expectation": {"probability": 33.3685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.0, "high": 17.5, "low": 14.7, "close": 17.4, "volume": 165176}, "trend_line": 19.601667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.633636, "activity_20": 16.962857, "activity_30": 17.707312}, "trend_signal": 0, "fair_value": 49.544551, "relative_strength": -41.706061, "rate_of_change": -2.1791533257781595, "market_dynamics": 0.483435, "expectation": {"probability": 32.1729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.4, "high": 17.4, "low": 14.95, "close": 15.7, "volume": 82173}, "trend_line": 19.138333, "activity_lines": {"activity_5": 16.06, "activity_10": 16.370909, "activity_20": 16.834762, "activity_30": 17.455591}, "trend_signal": 0, "fair_value": 49.105449, "relative_strength": -43.350988, "rate_of_change": -2.363747940417515, "market_dynamics": 0.472152, "expectation": {"probability": 34.0521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3, "high": 16.35, "low": 15.3, "close": 16.35, "volume": 25561}, "trend_line": 18.743333, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.293636, "activity_20": 16.778571, "activity_30": 17.275699}, "trend_signal": 0, "fair_value": 48.694872, "relative_strength": -39.863146, "rate_of_change": -2.063920614193512, "market_dynamics": 0.523989, "expectation": {"probability": 32.7649, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 17.25, "low": 15.4, "close": 17.25, "volume": 18804}, "trend_line": 18.418333, "activity_lines": {"activity_5": 16.57, "activity_10": 16.428182, "activity_20": 16.807619, "activity_30": 17.179355}, "trend_signal": 0, "fair_value": 48.299039, "relative_strength": -32.374381, "rate_of_change": -1.7339498796718773, "market_dynamics": 0.685694, "expectation": {"probability": 33.445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.15, "high": 17.200001, "low": 15.2, "close": 16.299999, "volume": 24588}, "trend_line": 18.068333, "activity_lines": {"activity_5": 16.556666, "activity_10": 16.394545, "activity_20": 16.747619, "activity_30": 17.042688}, "trend_signal": 0, "fair_value": 47.929167, "relative_strength": -35.255047, "rate_of_change": -1.9002805519913308, "market_dynamics": 0.526944, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 15.5, "close": 16.15, "volume": 14452}, "trend_line": 17.736667, "activity_lines": {"activity_5": 16.406666, "activity_10": 16.346363, "activity_20": 16.676428, "activity_30": 16.918925}, "trend_signal": 0, "fair_value": 47.603205, "relative_strength": -37.196532, "rate_of_change": -1.8356203640922406, "market_dynamics": 0.523466, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.049999, "high": 17.25, "low": 16.0, "close": 16.799999, "volume": 28674}, "trend_line": 17.43, "activity_lines": {"activity_5": 16.556666, "activity_10": 16.427272, "activity_20": 16.667381, "activity_30": 16.858494}, "trend_signal": 0, "fair_value": 47.307692, "relative_strength": -36.498961, "rate_of_change": -1.7290001554407088, "market_dynamics": 0.614626, "expectation": {"probability": 34.0726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.85, "high": 18.15, "low": 16.049999, "close": 17.299999, "volume": 38588}, "trend_line": 17.206667, "activity_lines": {"activity_5": 16.799999, "activity_10": 16.608181, "activity_20": 16.704762, "activity_30": 16.850107}, "trend_signal": 0, "fair_value": 46.974359, "relative_strength": -34.983118, "rate_of_change": -1.2813138267355149, "market_dynamics": 0.6544, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.15, "high": 18.25, "low": 16.35, "close": 17.799999, "volume": 22442}, "trend_line": 17.12, "activity_lines": {"activity_5": 17.146666, "activity_10": 16.863636, "activity_20": 16.786428, "activity_30": 16.888387}, "trend_signal": 0, "fair_value": 46.671795, "relative_strength": -30.233759, "rate_of_change": -0.5036826713738256, "market_dynamics": 0.831792, "expectation": {"probability": 35.0433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5, "high": 18.5, "low": 16.85, "close": 18.450001, "volume": 14293}, "trend_line": 17.078333, "activity_lines": {"activity_5": 17.673333, "activity_10": 17.199091, "activity_20": 16.925238, "activity_30": 16.974193}, "trend_signal": 0, "fair_value": 46.319551, "relative_strength": -25.528554, "rate_of_change": -0.24338200934579637, "market_dynamics": 1.058606, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 18.9, "low": 16.9, "close": 18.200001, "volume": 16011}, "trend_line": 17.04, "activity_lines": {"activity_5": 17.973334, "activity_10": 17.426364, "activity_20": 17.03, "activity_30": 17.046559}, "trend_signal": 0, "fair_value": 45.984936, "relative_strength": -25.780441, "rate_of_change": -0.22445399091352478, "market_dynamics": 1.149131, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.299999, "high": 21.6, "low": 16.9, "close": 17.0, "volume": 35253}, "trend_line": 17.013333, "activity_lines": {"activity_5": 17.736667, "activity_10": 17.420909, "activity_20": 17.021667, "activity_30": 17.043978}, "trend_signal": 1, "fair_value": 45.57468, "relative_strength": -28.290969, "rate_of_change": -0.15649647887323812, "market_dynamics": 1.121, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.35, "low": 15.0, "close": 16.0, "volume": 101338}, "trend_line": 17.005, "activity_lines": {"activity_5": 17.153334, "activity_10": 17.21, "activity_20": 16.929524, "activity_30": 16.978602}, "trend_signal": 0, "fair_value": 45.184295, "relative_strength": -33.380501, "rate_of_change": -0.04897923293454826, "market_dynamics": 1.090814, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 16.950001, "low": 15.1, "close": 15.5, "volume": 32785}, "trend_line": 16.936667, "activity_lines": {"activity_5": 16.49, "activity_10": 16.914545, "activity_20": 16.804048, "activity_30": 16.881505}, "trend_signal": 0, "fair_value": 44.831731, "relative_strength": -33.781862, "rate_of_change": -0.40184063510731605, "market_dynamics": 0.905009, "expectation": {"probability": 35.8248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf61b4f-41c4-4961-b84a-7b4fb80b3b4c/", "share_image": "https://sharemaestro.com/terminal/bbf61b4f-41c4-4961-b84a-7b4fb80b3b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}