{"ticker": {"uuid": "bbf6523e-9cd9-49d5-b4e1-aab58e9dab93", "symbol": "BTX", "name": "Anchun International Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTX fell 0.59%, moving from 0.45 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 29.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.45, "volume": 43600}, "trend_line": 0.423151, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.446365, "activity_20": 0.445755, "activity_30": 0.437923}, "trend_signal": 1, "fair_value": 0.309895, "relative_strength": 2.461717, "rate_of_change": 0.6972521601728586, "market_dynamics": -0.485835, "expectation": {"probability": 29.6178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 0}, "trend_line": 0.254461, "activity_lines": {"activity_5": 0.259935, "activity_10": 0.264073, "activity_20": 0.26276, "activity_30": 0.258963}, "trend_signal": 1, "fair_value": 0.214918, "relative_strength": 5.228193, "rate_of_change": 0.27545495385440105, "market_dynamics": -0.484294, "expectation": {"probability": 25.2568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.250109, "close": 0.250109, "volume": 2500}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.255171, "activity_10": 0.261537, "activity_20": 0.261909, "activity_30": 0.258682}, "trend_signal": 1, "fair_value": 0.215043, "relative_strength": 1.066023, "rate_of_change": 0.10689260829753655, "market_dynamics": -0.755096, "expectation": {"probability": 28.592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.250109, "high": 0.250109, "low": 0.250109, "close": 0.250109, "volume": 0}, "trend_line": 0.254449, "activity_lines": {"activity_5": 0.252789, "activity_10": 0.259004, "activity_20": 0.261058, "activity_30": 0.258384}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": 3.181945, "rate_of_change": -0.11148928485905105, "market_dynamics": -1.038961, "expectation": {"probability": 26.9449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.250109, "high": 0.250109, "low": 0.250109, "close": 0.250109, "volume": 0}, "trend_line": 0.254443, "activity_lines": {"activity_5": 0.251002, "activity_10": 0.256474, "activity_20": 0.260129, "activity_30": 0.258104}, "trend_signal": 0, "fair_value": 0.215469, "relative_strength": 2.585085, "rate_of_change": -0.0023580363845037713, "market_dynamics": -1.079663, "expectation": {"probability": 26.9449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.250109, "high": 0.250109, "low": 0.250109, "close": 0.250109, "volume": 0}, "trend_line": 0.254437, "activity_lines": {"activity_5": 0.250407, "activity_10": 0.25425, "activity_20": 0.259121, "activity_30": 0.257824}, "trend_signal": 0, "fair_value": 0.215682, "relative_strength": 4.551776, "rate_of_change": -0.0023580919891490392, "market_dynamics": -1.083057, "expectation": {"probability": 26.793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.250109, "high": 0.250109, "low": 0.250109, "close": 0.250109, "volume": 0}, "trend_line": 0.25457, "activity_lines": {"activity_5": 0.250109, "activity_10": 0.252789, "activity_20": 0.258034, "activity_30": 0.257545}, "trend_signal": 0, "fair_value": 0.216162, "relative_strength": 0.963244, "rate_of_change": 0.05227227172148477, "market_dynamics": -0.996665, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.250109, "high": 0.299237, "low": 0.250109, "close": 0.299237, "volume": 600}, "trend_line": 0.256619, "activity_lines": {"activity_5": 0.266485, "activity_10": 0.260422, "activity_20": 0.261687, "activity_30": 0.260427}, "trend_signal": 1, "fair_value": 0.216716, "relative_strength": 19.126196, "rate_of_change": 0.8048866716423644, "market_dynamics": -0.573006, "expectation": {"probability": 25.4223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.299237, "high": 0.299237, "low": 0.299237, "close": 0.299237, "volume": 0}, "trend_line": 0.258807, "activity_lines": {"activity_5": 0.279586, "activity_10": 0.267811, "activity_20": 0.265186, "activity_30": 0.263176}, "trend_signal": 1, "fair_value": 0.217271, "relative_strength": 15.342948, "rate_of_change": 0.852625877273321, "market_dynamics": -0.141747, "expectation": {"probability": 24.9813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.299237, "high": 0.299237, "low": 0.299237, "close": 0.299237, "volume": 0}, "trend_line": 0.260995, "activity_lines": {"activity_5": 0.289411, "activity_10": 0.27447, "activity_20": 0.268591, "activity_30": 0.265785}, "trend_signal": 1, "fair_value": 0.217932, "relative_strength": 17.486307, "rate_of_change": 0.8454176278075817, "market_dynamics": 0.286106, "expectation": {"probability": 23.7184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.299237, "high": 0.299237, "low": 0.250109, "close": 0.250109, "volume": 37200}, "trend_line": 0.260989, "activity_lines": {"activity_5": 0.279586, "activity_10": 0.271628, "activity_20": 0.267124, "activity_30": 0.265082}, "trend_signal": 1, "fair_value": 0.218279, "relative_strength": -1.874275, "rate_of_change": -0.0022988946148203952, "market_dynamics": 0.514984, "expectation": {"probability": 21.9775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.250109, "high": 0.250109, "low": 0.227778, "close": 0.232244, "volume": 80800}, "trend_line": 0.260387, "activity_lines": {"activity_5": 0.263805, "activity_10": 0.265619, "activity_20": 0.263996, "activity_30": 0.263228}, "trend_signal": 1, "fair_value": 0.218537, "relative_strength": -5.336009, "rate_of_change": -0.23066106234364164, "market_dynamics": 0.241322, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.232244, "high": 0.232244, "low": 0.232244, "close": 0.232244, "volume": 0}, "trend_line": 0.259786, "activity_lines": {"activity_5": 0.249216, "activity_10": 0.260016, "activity_20": 0.261013, "activity_30": 0.261412}, "trend_signal": 0, "fair_value": 0.218796, "relative_strength": -5.710437, "rate_of_change": -0.23081029390866775, "market_dynamics": -0.195872, "expectation": {"probability": 25.7659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.232244, "high": 0.232244, "low": 0.232244, "close": 0.232244, "volume": 0}, "trend_line": 0.259741, "activity_lines": {"activity_5": 0.239092, "activity_10": 0.254737, "activity_20": 0.258117, "activity_30": 0.259635}, "trend_signal": 0, "fair_value": 0.219108, "relative_strength": -6.831694, "rate_of_change": -0.017321949604681256, "market_dynamics": -0.656412, "expectation": {"probability": 25.6816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.232244, "high": 0.232244, "low": 0.232244, "close": 0.232244, "volume": 0}, "trend_line": 0.259695, "activity_lines": {"activity_5": 0.233435, "activity_10": 0.249784, "activity_20": 0.255306, "activity_30": 0.257861}, "trend_signal": 0, "fair_value": 0.21942, "relative_strength": -5.988643, "rate_of_change": -0.01770994952664019, "market_dynamics": -0.942418, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.232244, "high": 0.254575, "low": 0.232244, "close": 0.254575, "volume": 4700}, "trend_line": 0.260395, "activity_lines": {"activity_5": 0.239688, "activity_10": 0.249216, "activity_20": 0.254788, "activity_30": 0.257531}, "trend_signal": 0, "fair_value": 0.219822, "relative_strength": 0.734119, "rate_of_change": 0.26954696855926313, "market_dynamics": -0.915354, "expectation": {"probability": 28.3616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.254575, "high": 0.276906, "low": 0.254575, "close": 0.276906, "volume": 62500}, "trend_line": 0.260865, "activity_lines": {"activity_5": 0.253086, "activity_10": 0.252626, "activity_20": 0.256574, "activity_30": 0.258596}, "trend_signal": 0, "fair_value": 0.220367, "relative_strength": 11.773243, "rate_of_change": 0.18049501718543978, "market_dynamics": -0.465416, "expectation": {"probability": 26.4004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.276906, "high": 0.276906, "low": 0.27244, "close": 0.27244, "volume": 25000}, "trend_line": 0.261047, "activity_lines": {"activity_5": 0.262019, "activity_10": 0.254737, "activity_20": 0.25785, "activity_30": 0.259343}, "trend_signal": 0, "fair_value": 0.220937, "relative_strength": 8.906896, "rate_of_change": 0.0697678876046844, "market_dynamics": -0.074658, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27244, "high": 0.27244, "low": 0.267974, "close": 0.267974, "volume": 4100}, "trend_line": 0.260663, "activity_lines": {"activity_5": 0.266783, "activity_10": 0.256524, "activity_20": 0.258765, "activity_30": 0.25979}, "trend_signal": 0, "fair_value": 0.221532, "relative_strength": 7.948067, "rate_of_change": -0.1470999475190274, "market_dynamics": 0.212457, "expectation": {"probability": 22.3678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.267974, "high": 0.276906, "low": 0.267974, "close": 0.276906, "volume": 153600}, "trend_line": 0.261272, "activity_lines": {"activity_5": 0.272142, "activity_10": 0.260503, "activity_20": 0.260487, "activity_30": 0.260838}, "trend_signal": 0, "fair_value": 0.22213, "relative_strength": 10.500525, "rate_of_change": 0.23363499998082818, "market_dynamics": 0.536794, "expectation": {"probability": 24.6064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 1000}, "trend_line": 0.261137, "activity_lines": {"activity_5": 0.26708, "activity_10": 0.260828, "activity_20": 0.260041, "activity_30": 0.260406}, "trend_signal": 0, "fair_value": 0.222452, "relative_strength": 5.086595, "rate_of_change": -0.051670289966010995, "market_dynamics": 0.302651, "expectation": {"probability": 23.7835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 0}, "trend_line": 0.260863, "activity_lines": {"activity_5": 0.262019, "activity_10": 0.261071, "activity_20": 0.259594, "activity_30": 0.259982}, "trend_signal": 0, "fair_value": 0.222667, "relative_strength": 5.421258, "rate_of_change": -0.1049257669345962, "market_dynamics": 0.044663, "expectation": {"probability": 24.0479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.250109, "high": 0.267974, "low": 0.250109, "close": 0.259041, "volume": 14700}, "trend_line": 0.261155, "activity_lines": {"activity_5": 0.259934, "activity_10": 0.261721, "activity_20": 0.259573, "activity_30": 0.259865}, "trend_signal": 0, "fair_value": 0.222883, "relative_strength": 4.281493, "rate_of_change": 0.11193615039312375, "market_dynamics": -0.074188, "expectation": {"probability": 27.1702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.259041, "close": 0.259041, "volume": 0}, "trend_line": 0.261446, "activity_lines": {"activity_5": 0.258743, "activity_10": 0.261883, "activity_20": 0.259509, "activity_30": 0.259728}, "trend_signal": 0, "fair_value": 0.223207, "relative_strength": 5.240494, "rate_of_change": 0.11142807911010155, "market_dynamics": -0.380353, "expectation": {"probability": 26.0068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.250109, "high": 0.259041, "low": 0.250109, "close": 0.259041, "volume": 23900}, "trend_line": 0.261182, "activity_lines": {"activity_5": 0.258148, "activity_10": 0.261558, "activity_20": 0.259403, "activity_30": 0.259573}, "trend_signal": 0, "fair_value": 0.22353, "relative_strength": 4.407442, "rate_of_change": -0.10097687476572081, "market_dynamics": -0.247135, "expectation": {"probability": 25.8562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.250109, "close": 0.254575, "volume": 5200}, "trend_line": 0.259935, "activity_lines": {"activity_5": 0.257255, "activity_10": 0.259934, "activity_20": 0.258829, "activity_30": 0.259147}, "trend_signal": 0, "fair_value": 0.223745, "relative_strength": 3.533543, "rate_of_change": -0.47744484688837585, "market_dynamics": -0.019541, "expectation": {"probability": 23.9782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.259041, "high": 0.267974, "low": 0.250109, "close": 0.267974, "volume": 353300}, "trend_line": 0.260232, "activity_lines": {"activity_5": 0.260828, "activity_10": 0.260746, "activity_20": 0.259509, "activity_30": 0.259666}, "trend_signal": 0, "fair_value": 0.224126, "relative_strength": 8.88011, "rate_of_change": 0.1142593340642821, "market_dynamics": 0.340052, "expectation": {"probability": 22.8997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.267974, "high": 0.27244, "low": 0.267974, "close": 0.267974, "volume": 251400}, "trend_line": 0.259637, "activity_lines": {"activity_5": 0.263508, "activity_10": 0.261721, "activity_20": 0.260105, "activity_30": 0.260165}, "trend_signal": 1, "fair_value": 0.224506, "relative_strength": 7.929847, "rate_of_change": -0.2286421347105706, "market_dynamics": 0.682721, "expectation": {"probability": 23.3985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.254575, "high": 0.259041, "low": 0.254575, "close": 0.254575, "volume": 4000}, "trend_line": 0.259488, "activity_lines": {"activity_5": 0.261126, "activity_10": 0.260341, "activity_20": 0.259573, "activity_30": 0.259838}, "trend_signal": 1, "fair_value": 0.224881, "relative_strength": 2.201648, "rate_of_change": -0.05738781452566862, "market_dynamics": 0.5487, "expectation": {"probability": 24.3319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 0}, "trend_line": 0.259041, "activity_lines": {"activity_5": 0.259041, "activity_10": 0.259204, "activity_20": 0.259254, "activity_30": 0.259521}, "trend_signal": 0, "fair_value": 0.225257, "relative_strength": 1.229984, "rate_of_change": -0.17226230114686428, "market_dynamics": 0.319071, "expectation": {"probability": 24.0702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 0}, "trend_line": 0.259041, "activity_lines": {"activity_5": 0.257255, "activity_10": 0.258473, "activity_20": 0.259148, "activity_30": 0.259233}, "trend_signal": 0, "fair_value": 0.225632, "relative_strength": -2.050583, "rate_of_change": 0.0, "market_dynamics": -0.236295, "expectation": {"probability": 24.9352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 0}, "trend_line": 0.259041, "activity_lines": {"activity_5": 0.255468, "activity_10": 0.257742, "activity_20": 0.25902, "activity_30": 0.258945}, "trend_signal": 0, "fair_value": 0.22614, "relative_strength": -0.535348, "rate_of_change": 0.0, "market_dynamics": -0.761186, "expectation": {"probability": 25.1944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.259041, "close": 0.259041, "volume": 400}, "trend_line": 0.259339, "activity_lines": {"activity_5": 0.256064, "activity_10": 0.257823, "activity_20": 0.259211, "activity_30": 0.258945}, "trend_signal": 0, "fair_value": 0.226651, "relative_strength": 0.849487, "rate_of_change": 0.11503970413948561, "market_dynamics": -0.866792, "expectation": {"probability": 26.99, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.259041, "close": 0.259041, "volume": 26100}, "trend_line": 0.259637, "activity_lines": {"activity_5": 0.257255, "activity_10": 0.257904, "activity_20": 0.259275, "activity_30": 0.258926}, "trend_signal": 0, "fair_value": 0.227189, "relative_strength": 1.960233, "rate_of_change": 0.11490751487436153, "market_dynamics": -0.847004, "expectation": {"probability": 25.7394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.259041, "close": 0.259041, "volume": 0}, "trend_line": 0.259934, "activity_lines": {"activity_5": 0.258148, "activity_10": 0.257985, "activity_20": 0.259211, "activity_30": 0.258888}, "trend_signal": 0, "fair_value": 0.227726, "relative_strength": 1.526797, "rate_of_change": 0.11439047593370426, "market_dynamics": -0.599391, "expectation": {"probability": 25.6919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.254575, "high": 0.263508, "low": 0.254575, "close": 0.259041, "volume": 25800}, "trend_line": 0.260232, "activity_lines": {"activity_5": 0.258743, "activity_10": 0.258067, "activity_20": 0.25902, "activity_30": 0.25883}, "trend_signal": 0, "fair_value": 0.228263, "relative_strength": 0.582585, "rate_of_change": 0.1146444866773952, "market_dynamics": -0.359381, "expectation": {"probability": 25.5857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.259041, "close": 0.259041, "volume": 5000}, "trend_line": 0.26053, "activity_lines": {"activity_5": 0.259041, "activity_10": 0.258067, "activity_20": 0.258807, "activity_30": 0.258753}, "trend_signal": 0, "fair_value": 0.228854, "relative_strength": 1.597337, "rate_of_change": 0.11451320360292544, "market_dynamics": -0.255808, "expectation": {"probability": 25.6504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.263508, "high": 0.263508, "low": 0.263508, "close": 0.263508, "volume": 6400}, "trend_line": 0.259339, "activity_lines": {"activity_5": 0.26053, "activity_10": 0.259041, "activity_20": 0.259105, "activity_30": 0.258945}, "trend_signal": 0, "fair_value": 0.22942, "relative_strength": 0.390766, "rate_of_change": -0.4571450504740328, "market_dynamics": -0.06107, "expectation": {"probability": 24.6175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.263508, "high": 0.263508, "low": 0.263508, "close": 0.263508, "volume": 0}, "trend_line": 0.258148, "activity_lines": {"activity_5": 0.261721, "activity_10": 0.260097, "activity_20": 0.259445, "activity_30": 0.259214}, "trend_signal": 1, "fair_value": 0.23004, "relative_strength": 1.494012, "rate_of_change": -0.4592444638099159, "market_dynamics": 0.047552, "expectation": {"probability": 23.1626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.263508, "high": 0.263508, "low": 0.254575, "close": 0.254575, "volume": 14200}, "trend_line": 0.256659, "activity_lines": {"activity_5": 0.259637, "activity_10": 0.259366, "activity_20": 0.258956, "activity_30": 0.258984}, "trend_signal": 1, "fair_value": 0.230602, "relative_strength": -0.37645, "rate_of_change": -0.5768009049072481, "market_dynamics": -0.022379, "expectation": {"probability": 23.6975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.250109, "close": 0.250109, "volume": 6600}, "trend_line": 0.256659, "activity_lines": {"activity_5": 0.256362, "activity_10": 0.257823, "activity_20": 0.258148, "activity_30": 0.258561}, "trend_signal": 0, "fair_value": 0.231136, "relative_strength": -2.280793, "rate_of_change": 0.0, "market_dynamics": -0.227712, "expectation": {"probability": 24.9246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.250109, "high": 0.250109, "low": 0.241176, "close": 0.241176, "volume": 9800}, "trend_line": 0.256957, "activity_lines": {"activity_5": 0.250704, "activity_10": 0.254737, "activity_20": 0.25651, "activity_30": 0.257562}, "trend_signal": 0, "fair_value": 0.231612, "relative_strength": -6.423374, "rate_of_change": 0.11610736424593135, "market_dynamics": -0.554365, "expectation": {"probability": 24.8795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.241176, "high": 0.241176, "low": 0.23671, "close": 0.23671, "volume": 19600}, "trend_line": 0.257106, "activity_lines": {"activity_5": 0.244749, "activity_10": 0.251083, "activity_20": 0.254511, "activity_30": 0.256256}, "trend_signal": 0, "fair_value": 0.231739, "relative_strength": -9.291667, "rate_of_change": 0.05798635569375819, "market_dynamics": -0.88363, "expectation": {"probability": 23.4272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23671, "high": 0.23671, "low": 0.23671, "close": 0.23671, "volume": 0}, "trend_line": 0.257255, "activity_lines": {"activity_5": 0.240581, "activity_10": 0.247835, "activity_20": 0.252618, "activity_30": 0.25494}, "trend_signal": 0, "fair_value": 0.231866, "relative_strength": -9.306315, "rate_of_change": 0.05795275100542587, "market_dynamics": -1.087557, "expectation": {"probability": 24.4887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23671, "high": 0.23671, "low": 0.23671, "close": 0.23671, "volume": 0}, "trend_line": 0.257404, "activity_lines": {"activity_5": 0.238199, "activity_10": 0.244993, "activity_20": 0.250832, "activity_30": 0.253615}, "trend_signal": 0, "fair_value": 0.231993, "relative_strength": -9.095003, "rate_of_change": 0.05791918524421692, "market_dynamics": -1.116745, "expectation": {"probability": 24.4759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23671, "high": 0.250109, "low": 0.23671, "close": 0.250109, "volume": 3200}, "trend_line": 0.257255, "activity_lines": {"activity_5": 0.241474, "activity_10": 0.244993, "activity_20": 0.250428, "activity_30": 0.253144}, "trend_signal": 0, "fair_value": 0.23242, "relative_strength": -3.953848, "rate_of_change": -0.057885658342531676, "market_dynamics": -0.958963, "expectation": {"probability": 23.8616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245643, "high": 0.290305, "low": 0.245643, "close": 0.285839, "volume": 4200}, "trend_line": 0.257553, "activity_lines": {"activity_5": 0.256659, "activity_10": 0.251652, "activity_20": 0.253448, "activity_30": 0.254988}, "trend_signal": 0, "fair_value": 0.233075, "relative_strength": 10.90978, "rate_of_change": 0.11583837048841225, "market_dynamics": -0.480184, "expectation": {"probability": 25.3043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.250109, "high": 0.290305, "low": 0.250109, "close": 0.276906, "volume": 162100}, "trend_line": 0.257701, "activity_lines": {"activity_5": 0.26589, "activity_10": 0.256199, "activity_20": 0.255532, "activity_30": 0.256237}, "trend_signal": 0, "fair_value": 0.233674, "relative_strength": 4.170506, "rate_of_change": 0.05746390063405862, "market_dynamics": 0.149189, "expectation": {"probability": 21.6924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.276906, "high": 0.276906, "low": 0.267974, "close": 0.267974, "volume": 40000}, "trend_line": 0.257701, "activity_lines": {"activity_5": 0.269463, "activity_10": 0.258879, "activity_20": 0.256723, "activity_30": 0.256899}, "trend_signal": 0, "fair_value": 0.234269, "relative_strength": 0.368035, "rate_of_change": 0.0, "market_dynamics": 0.647754, "expectation": {"probability": 21.786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.267974, "high": 0.267974, "low": 0.267974, "close": 0.267974, "volume": 100}, "trend_line": 0.257404, "activity_lines": {"activity_5": 0.270951, "activity_10": 0.261477, "activity_20": 0.25785, "activity_30": 0.257562}, "trend_signal": 1, "fair_value": 0.23489, "relative_strength": 0.618688, "rate_of_change": -0.11524984381123538, "market_dynamics": 0.918529, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.267974, "high": 0.267974, "low": 0.267974, "close": 0.267974, "volume": 10000}, "trend_line": 0.25785, "activity_lines": {"activity_5": 0.270356, "activity_10": 0.263832, "activity_20": 0.258914, "activity_30": 0.258244}, "trend_signal": 1, "fair_value": 0.235511, "relative_strength": -0.072801, "rate_of_change": 0.17326848067629172, "market_dynamics": 0.855221, "expectation": {"probability": 23.3169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27244, "high": 0.285839, "low": 0.27244, "close": 0.27244, "volume": 98600}, "trend_line": 0.258446, "activity_lines": {"activity_5": 0.270058, "activity_10": 0.266675, "activity_20": 0.260339, "activity_30": 0.259185}, "trend_signal": 1, "fair_value": 0.236161, "relative_strength": 1.532078, "rate_of_change": 0.23114213690129354, "market_dynamics": 0.801722, "expectation": {"probability": 22.5705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285839, "high": 0.285839, "low": 0.276906, "close": 0.276906, "volume": 16000}, "trend_line": 0.259041, "activity_lines": {"activity_5": 0.272142, "activity_10": 0.26976, "activity_20": 0.262104, "activity_30": 0.260376}, "trend_signal": 1, "fair_value": 0.236813, "relative_strength": 2.513857, "rate_of_change": 0.23022217407118398, "market_dynamics": 0.790162, "expectation": {"probability": 23.2025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.267974, "high": 0.276906, "low": 0.267974, "close": 0.267974, "volume": 7800}, "trend_line": 0.259339, "activity_lines": {"activity_5": 0.271249, "activity_10": 0.270491, "activity_20": 0.262933, "activity_30": 0.260953}, "trend_signal": 1, "fair_value": 0.237248, "relative_strength": -0.633075, "rate_of_change": 0.11503970413948561, "market_dynamics": 0.768004, "expectation": {"probability": 22.4092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.267974, "high": 0.281372, "low": 0.267974, "close": 0.267974, "volume": 33700}, "trend_line": 0.259637, "activity_lines": {"activity_5": 0.270356, "activity_10": 0.270654, "activity_20": 0.26372, "activity_30": 0.26151}, "trend_signal": 1, "fair_value": 0.237682, "relative_strength": 0.259736, "rate_of_change": 0.11490751487436153, "market_dynamics": 0.764841, "expectation": {"probability": 23.9207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.263508, "high": 0.263508, "low": 0.250109, "close": 0.250109, "volume": 34900}, "trend_line": 0.259488, "activity_lines": {"activity_5": 0.263508, "activity_10": 0.266999, "activity_20": 0.262763, "activity_30": 0.260895}, "trend_signal": 1, "fair_value": 0.238002, "relative_strength": -6.603912, "rate_of_change": -0.05738781452566862, "market_dynamics": 0.502355, "expectation": {"probability": 24.2455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.250109, "high": 0.250109, "low": 0.250109, "close": 0.250109, "volume": 0}, "trend_line": 0.258892, "activity_lines": {"activity_5": 0.25785, "activity_10": 0.263345, "activity_20": 0.261849, "activity_30": 0.26029}, "trend_signal": 0, "fair_value": 0.238321, "relative_strength": -7.288999, "rate_of_change": -0.22968306819582618, "market_dynamics": 0.248654, "expectation": {"probability": 25.0132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.254575, "high": 0.259041, "low": 0.250109, "close": 0.259041, "volume": 54800}, "trend_line": 0.258595, "activity_lines": {"activity_5": 0.256659, "activity_10": 0.261965, "activity_20": 0.261827, "activity_30": 0.2603}, "trend_signal": 0, "fair_value": 0.238698, "relative_strength": -6.091248, "rate_of_change": -0.11471965143766193, "market_dynamics": 0.156998, "expectation": {"probability": 23.7525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.254575, "high": 0.263508, "low": 0.250109, "close": 0.263508, "volume": 20800}, "trend_line": 0.258892, "activity_lines": {"activity_5": 0.258148, "activity_10": 0.261721, "activity_20": 0.262253, "activity_30": 0.260617}, "trend_signal": 0, "fair_value": 0.239318, "relative_strength": -6.810458, "rate_of_change": 0.11485140857324841, "market_dynamics": 0.00635, "expectation": {"probability": 24.7505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.250109, "close": 0.259041, "volume": 56900}, "trend_line": 0.259041, "activity_lines": {"activity_5": 0.258446, "activity_10": 0.260747, "activity_20": 0.262253, "activity_30": 0.260626}, "trend_signal": 0, "fair_value": 0.239588, "relative_strength": -6.697507, "rate_of_change": 0.05755295644516255, "market_dynamics": -0.096403, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.259041, "close": 0.259041, "volume": 3500}, "trend_line": 0.25919, "activity_lines": {"activity_5": 0.259339, "activity_10": 0.259935, "activity_20": 0.262231, "activity_30": 0.260626}, "trend_signal": 1, "fair_value": 0.239912, "relative_strength": -5.827198, "rate_of_change": 0.05751985206973209, "market_dynamics": -0.265005, "expectation": {"probability": 26.7208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.254575, "close": 0.254575, "volume": 4700}, "trend_line": 0.25919, "activity_lines": {"activity_5": 0.258148, "activity_10": 0.258473, "activity_20": 0.261742, "activity_30": 0.260328}, "trend_signal": 0, "fair_value": 0.240367, "relative_strength": -5.866786, "rate_of_change": 0.0, "market_dynamics": -0.550584, "expectation": {"probability": 25.2258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 0}, "trend_line": 0.259041, "activity_lines": {"activity_5": 0.256659, "activity_10": 0.257336, "activity_20": 0.261189, "activity_30": 0.260031}, "trend_signal": 0, "fair_value": 0.240742, "relative_strength": -2.464498, "rate_of_change": -0.057486785755605826, "market_dynamics": -0.769309, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 4000}, "trend_line": 0.258892, "activity_lines": {"activity_5": 0.255468, "activity_10": 0.256605, "activity_20": 0.260551, "activity_30": 0.259742}, "trend_signal": 0, "fair_value": 0.241171, "relative_strength": -5.176201, "rate_of_change": -0.05751985206975352, "market_dynamics": -0.887052, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 3000}, "trend_line": 0.258744, "activity_lines": {"activity_5": 0.254873, "activity_10": 0.256118, "activity_20": 0.259828, "activity_30": 0.259464}, "trend_signal": 0, "fair_value": 0.241599, "relative_strength": -6.211163, "rate_of_change": -0.05716669499252081, "market_dynamics": -0.850818, "expectation": {"probability": 27.268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 0}, "trend_line": 0.258595, "activity_lines": {"activity_5": 0.254575, "activity_10": 0.255874, "activity_20": 0.25902, "activity_30": 0.259195}, "trend_signal": 0, "fair_value": 0.242028, "relative_strength": -7.754559, "rate_of_change": -0.0575858763874543, "market_dynamics": -0.812167, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245643, "high": 0.281372, "low": 0.241176, "close": 0.281372, "volume": 93000}, "trend_line": 0.259339, "activity_lines": {"activity_5": 0.263507, "activity_10": 0.260422, "activity_20": 0.260743, "activity_30": 0.260664}, "trend_signal": 1, "fair_value": 0.242628, "relative_strength": 1.394596, "rate_of_change": 0.287708579052173, "market_dynamics": -0.340264, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.281372, "high": 0.281372, "low": 0.245643, "close": 0.263508, "volume": 2200}, "trend_line": 0.259339, "activity_lines": {"activity_5": 0.264699, "activity_10": 0.261153, "activity_20": 0.260785, "activity_30": 0.260933}, "trend_signal": 1, "fair_value": 0.243114, "relative_strength": -7.846043, "rate_of_change": 0.0, "market_dynamics": -0.137022, "expectation": {"probability": 24.5402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.263508, "high": 0.267974, "low": 0.250109, "close": 0.259041, "volume": 68700}, "trend_line": 0.25919, "activity_lines": {"activity_5": 0.263805, "activity_10": 0.26099, "activity_20": 0.260466, "activity_30": 0.260914}, "trend_signal": 1, "fair_value": 0.243571, "relative_strength": -10.640681, "rate_of_change": -0.057453757437180765, "market_dynamics": 0.154801, "expectation": {"probability": 24.5124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.250109, "high": 0.285839, "low": 0.245643, "close": 0.276906, "volume": 52100}, "trend_line": 0.259935, "activity_lines": {"activity_5": 0.268569, "activity_10": 0.264157, "activity_20": 0.261891, "activity_30": 0.262057}, "trend_signal": 1, "fair_value": 0.244089, "relative_strength": -2.936226, "rate_of_change": 0.2874339287781362, "market_dynamics": 0.688612, "expectation": {"probability": 26.1236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.281372, "high": 0.30817, "low": 0.267974, "close": 0.299237, "volume": 123600}, "trend_line": 0.261572, "activity_lines": {"activity_5": 0.279288, "activity_10": 0.271059, "activity_20": 0.2654, "activity_30": 0.264593}, "trend_signal": 1, "fair_value": 0.244751, "relative_strength": 4.456862, "rate_of_change": 0.62977282782234, "market_dynamics": 0.850916, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.299237, "high": 0.299237, "low": 0.299237, "close": 0.299237, "volume": 0}, "trend_line": 0.263508, "activity_lines": {"activity_5": 0.287029, "activity_10": 0.277231, "activity_20": 0.268761, "activity_30": 0.267023}, "trend_signal": 1, "fair_value": 0.245439, "relative_strength": 4.986732, "rate_of_change": 0.7401403819980705, "market_dynamics": 1.146603, "expectation": {"probability": 26.5448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.299237, "high": 0.299237, "low": 0.299237, "close": 0.299237, "volume": 0}, "trend_line": 0.265592, "activity_lines": {"activity_5": 0.29358, "activity_10": 0.28259, "activity_20": 0.271993, "activity_30": 0.269328}, "trend_signal": 1, "fair_value": 0.246127, "relative_strength": 3.084236, "rate_of_change": 0.7908678294397037, "market_dynamics": 1.322751, "expectation": {"probability": 26.4385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.299237, "high": 0.299237, "low": 0.259041, "close": 0.294771, "volume": 10000}, "trend_line": 0.267527, "activity_lines": {"activity_5": 0.29626, "activity_10": 0.286326, "activity_20": 0.274694, "activity_30": 0.27121}, "trend_signal": 1, "fair_value": 0.246787, "relative_strength": 2.895315, "rate_of_change": 0.7285611012379967, "market_dynamics": 1.245366, "expectation": {"probability": 25.2188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.294771, "high": 0.294771, "low": 0.294771, "close": 0.294771, "volume": 0}, "trend_line": 0.269462, "activity_lines": {"activity_5": 0.296557, "activity_10": 0.28933, "activity_20": 0.277268, "activity_30": 0.272968}, "trend_signal": 1, "fair_value": 0.247446, "relative_strength": 3.981772, "rate_of_change": 0.7232914808598625, "market_dynamics": 1.035562, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.294771, "high": 0.294771, "low": 0.250109, "close": 0.250109, "volume": 3000}, "trend_line": 0.269462, "activity_lines": {"activity_5": 0.280777, "activity_10": 0.283484, "activity_20": 0.27546, "activity_30": 0.27172}, "trend_signal": 1, "fair_value": 0.247766, "relative_strength": -15.44405, "rate_of_change": 0.0, "market_dynamics": 0.651789, "expectation": {"probability": 25.0645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.250109, "high": 0.259041, "low": 0.250109, "close": 0.259041, "volume": 2000}, "trend_line": 0.268569, "activity_lines": {"activity_5": 0.271249, "activity_10": 0.279342, "activity_20": 0.274503, "activity_30": 0.271047}, "trend_signal": 1, "fair_value": 0.248143, "relative_strength": -12.609334, "rate_of_change": -0.3314010880940456, "market_dynamics": 0.28508, "expectation": {"probability": 27.384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.259041, "high": 0.259041, "low": 0.254575, "close": 0.254575, "volume": 1600}, "trend_line": 0.267825, "activity_lines": {"activity_5": 0.262912, "activity_10": 0.274795, "activity_20": 0.273078, "activity_30": 0.270144}, "trend_signal": 0, "fair_value": 0.248464, "relative_strength": -13.846954, "rate_of_change": -0.2770237815980335, "market_dynamics": -0.116432, "expectation": {"probability": 25.1022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 500}, "trend_line": 0.267378, "activity_lines": {"activity_5": 0.257552, "activity_10": 0.27041, "activity_20": 0.271674, "activity_30": 0.269289}, "trend_signal": 0, "fair_value": 0.248679, "relative_strength": -13.29804, "rate_of_change": -0.16690002800335116, "market_dynamics": -0.511104, "expectation": {"probability": 28.5637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 0}, "trend_line": 0.266932, "activity_lines": {"activity_5": 0.254873, "activity_10": 0.266106, "activity_20": 0.270313, "activity_30": 0.268463}, "trend_signal": 0, "fair_value": 0.248947, "relative_strength": -14.195886, "rate_of_change": -0.16680504753569927, "market_dynamics": -0.633447, "expectation": {"probability": 28.1698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.254575, "close": 0.254575, "volume": 0}, "trend_line": 0.266485, "activity_lines": {"activity_5": 0.254873, "activity_10": 0.262208, "activity_20": 0.268973, "activity_30": 0.267666}, "trend_signal": 0, "fair_value": 0.249242, "relative_strength": -14.201412, "rate_of_change": -0.16745837891297227, "market_dynamics": -0.784629, "expectation": {"probability": 27.714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.245643, "high": 0.250109, "low": 0.245643, "close": 0.245643, "volume": 20000}, "trend_line": 0.265592, "activity_lines": {"activity_5": 0.251598, "activity_10": 0.257498, "activity_20": 0.266804, "activity_30": 0.266322}, "trend_signal": 0, "fair_value": 0.24948, "relative_strength": -14.883421, "rate_of_change": -0.3351032891157223, "market_dynamics": -0.845646, "expectation": {"probability": 25.2013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.241176, "high": 0.241176, "low": 0.241176, "close": 0.241176, "volume": 5000}, "trend_line": 0.264401, "activity_lines": {"activity_5": 0.247727, "activity_10": 0.252951, "activity_20": 0.264252, "activity_30": 0.264746}, "trend_signal": 0, "fair_value": 0.249796, "relative_strength": -17.276972, "rate_of_change": -0.4484321816922187, "market_dynamics": -0.899807, "expectation": {"probability": 24.7627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245643, "high": 0.294771, "low": 0.245643, "close": 0.290305, "volume": 5200}, "trend_line": 0.265145, "activity_lines": {"activity_5": 0.261126, "activity_10": 0.258392, "activity_20": 0.266442, "activity_30": 0.266418}, "trend_signal": 0, "fair_value": 0.250427, "relative_strength": -1.128525, "rate_of_change": 0.2813907662981692, "market_dynamics": -0.712374, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.281372, "high": 0.290305, "low": 0.276906, "close": 0.276906, "volume": 48000}, "trend_line": 0.265443, "activity_lines": {"activity_5": 0.267676, "activity_10": 0.261477, "activity_20": 0.267187, "activity_30": 0.267176}, "trend_signal": 0, "fair_value": 0.250972, "relative_strength": -5.489426, "rate_of_change": 0.11239133304417014, "market_dynamics": -0.431907, "expectation": {"probability": 25.0765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.276906, "high": 0.276906, "low": 0.276906, "close": 0.276906, "volume": 0}, "trend_line": 0.266336, "activity_lines": {"activity_5": 0.272738, "activity_10": 0.264888, "activity_20": 0.267825, "activity_30": 0.267916}, "trend_signal": 0, "fair_value": 0.251517, "relative_strength": -5.493793, "rate_of_change": 0.33641874150007073, "market_dynamics": -0.282633, "expectation": {"probability": 25.1933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.276906, "high": 0.276906, "low": 0.263508, "close": 0.263508, "volume": 1100}, "trend_line": 0.266783, "activity_lines": {"activity_5": 0.271845, "activity_10": 0.265375, "activity_20": 0.26708, "activity_30": 0.267734}, "trend_signal": 0, "fair_value": 0.251976, "relative_strength": -9.624769, "rate_of_change": 0.16783311306018533, "market_dynamics": -0.153741, "expectation": {"probability": 24.6494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.263508, "high": 0.263508, "low": 0.263508, "close": 0.263508, "volume": 0}, "trend_line": 0.266932, "activity_lines": {"activity_5": 0.26976, "activity_10": 0.265781, "activity_20": 0.266421, "activity_30": 0.267522}, "trend_signal": 0, "fair_value": 0.252435, "relative_strength": -10.538651, "rate_of_change": 0.055850635160415114, "market_dynamics": -0.228679, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.263508, "high": 0.263508, "low": 0.263508, "close": 0.263508, "volume": 200}, "trend_line": 0.266932, "activity_lines": {"activity_5": 0.266188, "activity_10": 0.266025, "activity_20": 0.265762, "activity_30": 0.267301}, "trend_signal": 0, "fair_value": 0.252894, "relative_strength": -10.345627, "rate_of_change": 0.0, "market_dynamics": -0.365335, "expectation": {"probability": 28.0853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.254575, "high": 0.254575, "low": 0.241176, "close": 0.250109, "volume": 11300}, "trend_line": 0.266634, "activity_lines": {"activity_5": 0.259935, "activity_10": 0.26367, "activity_20": 0.263805, "activity_30": 0.266216}, "trend_signal": 0, "fair_value": 0.253267, "relative_strength": -14.88566, "rate_of_change": -0.11163891927532872, "market_dynamics": -0.3073, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.250109, "high": 0.250109, "low": 0.250109, "close": 0.250109, "volume": 6200}, "trend_line": 0.266336, "activity_lines": {"activity_5": 0.255469, "activity_10": 0.261396, "activity_20": 0.261976, "activity_30": 0.26515}, "trend_signal": 0, "fair_value": 0.25364, "relative_strength": -15.61251, "rate_of_change": -0.11176369105214076, "market_dynamics": -0.278554, "expectation": {"probability": 28.2691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.250109, "high": 0.27244, "low": 0.250109, "close": 0.267974, "volume": 71800}, "trend_line": 0.266783, "activity_lines": {"activity_5": 0.258744, "activity_10": 0.262452, "activity_20": 0.262083, "activity_30": 0.265256}, "trend_signal": 0, "fair_value": 0.253994, "relative_strength": -8.500881, "rate_of_change": 0.16783311306018533, "market_dynamics": 0.021988, "expectation": {"probability": 25.0876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.281372, "high": 0.285839, "low": 0.281372, "close": 0.285839, "volume": 174200}, "trend_line": 0.267825, "activity_lines": {"activity_5": 0.267676, "activity_10": 0.26635, "activity_20": 0.264039, "activity_30": 0.266485}, "trend_signal": 0, "fair_value": 0.254463, "relative_strength": -2.708578, "rate_of_change": 0.39057960964528754, "market_dynamics": 0.436863, "expectation": {"probability": 25.2903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27244, "high": 0.290305, "low": 0.267974, "close": 0.290305, "volume": 134400}, "trend_line": 0.269016, "activity_lines": {"activity_5": 0.276609, "activity_10": 0.270248, "activity_20": 0.266485, "activity_30": 0.267935}, "trend_signal": 0, "fair_value": 0.254826, "relative_strength": 0.841115, "rate_of_change": 0.4446933632035836, "market_dynamics": 0.783628, "expectation": {"probability": 26.5639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.290305, "high": 0.290305, "low": 0.267974, "close": 0.281372, "volume": 30500}, "trend_line": 0.269909, "activity_lines": {"activity_5": 0.280777, "activity_10": 0.272521, "activity_20": 0.268101, "activity_30": 0.268733}, "trend_signal": 0, "fair_value": 0.25524, "relative_strength": -4.466412, "rate_of_change": 0.3319505159544536, "market_dynamics": 1.042442, "expectation": {"probability": 25.2828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.290305, "high": 0.299237, "low": 0.276906, "close": 0.276906, "volume": 26500}, "trend_line": 0.270653, "activity_lines": {"activity_5": 0.281372, "activity_10": 0.273902, "activity_20": 0.269356, "activity_30": 0.269184}, "trend_signal": 0, "fair_value": 0.255624, "relative_strength": -6.982402, "rate_of_change": 0.27564845929552806, "market_dynamics": 0.990016, "expectation": {"probability": 25.2084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.276906, "high": 0.285839, "low": 0.276906, "close": 0.285839, "volume": 100}, "trend_line": 0.270802, "activity_lines": {"activity_5": 0.283159, "activity_10": 0.276906, "activity_20": 0.271334, "activity_30": 0.270164}, "trend_signal": 0, "fair_value": 0.256039, "relative_strength": -0.332832, "rate_of_change": 0.0550520408050198, "market_dynamics": 0.87489, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.276906, "high": 0.290305, "low": 0.27244, "close": 0.290305, "volume": 31700}, "trend_line": 0.271696, "activity_lines": {"activity_5": 0.285243, "activity_10": 0.280317, "activity_20": 0.27361, "activity_30": 0.271422}, "trend_signal": 0, "fair_value": 0.256376, "relative_strength": 10.115532, "rate_of_change": 0.33013050125183935, "market_dynamics": 0.727349, "expectation": {"probability": 26.3273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.290305, "high": 0.290305, "low": 0.290305, "close": 0.290305, "volume": 0}, "trend_line": 0.272738, "activity_lines": {"activity_5": 0.28703, "activity_10": 0.28324, "activity_20": 0.275715, "activity_30": 0.272623}, "trend_signal": 0, "fair_value": 0.256659, "relative_strength": 4.284383, "rate_of_change": 0.3835168717978871, "market_dynamics": 0.74996, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.281372, "high": 0.294771, "low": 0.281372, "close": 0.294771, "volume": 39400}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.290305, "activity_10": 0.286488, "activity_20": 0.278076, "activity_30": 0.274044}, "trend_signal": 1, "fair_value": 0.256891, "relative_strength": 3.218401, "rate_of_change": 0.21815808578196372, "market_dynamics": 0.872019, "expectation": {"probability": 23.4668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.294771, "high": 0.324001, "low": 0.294771, "close": 0.309707, "volume": 7000}, "trend_line": 0.273682, "activity_lines": {"activity_5": 0.297666, "activity_10": 0.29164, "activity_20": 0.281668, "activity_30": 0.276391}, "trend_signal": 1, "fair_value": 0.257218, "relative_strength": 7.869179, "rate_of_change": 0.12768308254034025, "market_dynamics": 0.982418, "expectation": {"probability": 24.3809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.304942, "high": 0.304942, "low": 0.300178, "close": 0.300178, "volume": 18000}, "trend_line": 0.273714, "activity_lines": {"activity_5": 0.299663, "activity_10": 0.293976, "activity_20": 0.28409, "activity_30": 0.2781}, "trend_signal": 1, "fair_value": 0.257538, "relative_strength": 3.820321, "rate_of_change": 0.011692402130951983, "market_dynamics": 1.082691, "expectation": {"probability": 24.8696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.300178, "high": 0.300178, "low": 0.300178, "close": 0.300178, "volume": 0}, "trend_line": 0.273745, "activity_lines": {"activity_5": 0.300705, "activity_10": 0.295726, "activity_20": 0.286252, "activity_30": 0.279808}, "trend_signal": 1, "fair_value": 0.257858, "relative_strength": 3.344993, "rate_of_change": 0.011325690319093378, "market_dynamics": 1.143772, "expectation": {"probability": 25.3874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.309707, "high": 0.324001, "low": 0.304942, "close": 0.324001, "volume": 40100}, "trend_line": 0.274719, "activity_lines": {"activity_5": 0.309029, "activity_10": 0.301546, "activity_20": 0.290401, "activity_30": 0.28305}, "trend_signal": 1, "fair_value": 0.25833, "relative_strength": 11.952866, "rate_of_change": 0.35580558549013674, "market_dynamics": 1.210488, "expectation": {"probability": 25.5952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.309707, "high": 0.309707, "low": 0.309707, "close": 0.309707, "volume": 10000}, "trend_line": 0.275217, "activity_lines": {"activity_5": 0.310342, "activity_10": 0.304156, "activity_20": 0.29303, "activity_30": 0.285307}, "trend_signal": 1, "fair_value": 0.258711, "relative_strength": 6.77442, "rate_of_change": 0.18127614034704498, "market_dynamics": 1.211575, "expectation": {"probability": 25.9436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.309707, "high": 0.324001, "low": 0.309707, "close": 0.319237, "volume": 1600}, "trend_line": 0.277521, "activity_lines": {"activity_5": 0.313837, "activity_10": 0.307983, "activity_20": 0.296409, "activity_30": 0.288147}, "trend_signal": 1, "fair_value": 0.259153, "relative_strength": 8.930594, "rate_of_change": 0.8371575883757284, "market_dynamics": 1.204111, "expectation": {"probability": 26.644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.324001, "high": 0.366884, "low": 0.324001, "close": 0.362119, "volume": 204100}, "trend_line": 0.280957, "activity_lines": {"activity_5": 0.33099, "activity_10": 0.318836, "activity_20": 0.303671, "activity_30": 0.293605}, "trend_signal": 1, "fair_value": 0.25995, "relative_strength": 23.923326, "rate_of_change": 1.2381045038033138, "market_dynamics": 1.362605, "expectation": {"probability": 27.7471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.362119, "high": 0.381178, "low": 0.35259, "close": 0.362119, "volume": 369300}, "trend_line": 0.284542, "activity_lines": {"activity_5": 0.344013, "activity_10": 0.328303, "activity_20": 0.310463, "activity_30": 0.298841}, "trend_signal": 1, "fair_value": 0.260748, "relative_strength": 24.25375, "rate_of_change": 1.2759959709137003, "market_dynamics": 1.441597, "expectation": {"probability": 28.8569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.362119, "high": 0.366884, "low": 0.357354, "close": 0.357354, "volume": 12900}, "trend_line": 0.287968, "activity_lines": {"activity_5": 0.351319, "activity_10": 0.335598, "activity_20": 0.316332, "activity_30": 0.303539}, "trend_signal": 1, "fair_value": 0.261594, "relative_strength": 19.598423, "rate_of_change": 1.204040176845592, "market_dynamics": 1.448933, "expectation": {"probability": 28.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.357354, "high": 0.357354, "low": 0.357354, "close": 0.357354, "volume": 500}, "trend_line": 0.291394, "activity_lines": {"activity_5": 0.356401, "activity_10": 0.341674, "activity_20": 0.321755, "activity_30": 0.308015}, "trend_signal": 1, "fair_value": 0.262441, "relative_strength": 17.791844, "rate_of_change": 1.1897155239470998, "market_dynamics": 1.479252, "expectation": {"probability": 28.7994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.357354, "high": 0.357354, "low": 0.357354, "close": 0.357354, "volume": 36900}, "trend_line": 0.29482, "activity_lines": {"activity_5": 0.358307, "activity_10": 0.346612, "activity_20": 0.326666, "activity_30": 0.312271}, "trend_signal": 1, "fair_value": 0.263261, "relative_strength": 15.299566, "rate_of_change": 1.1757277088752822, "market_dynamics": 1.392507, "expectation": {"probability": 27.707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.357354, "high": 0.371649, "low": 0.357354, "close": 0.357354, "volume": 4600}, "trend_line": 0.298544, "activity_lines": {"activity_5": 0.357672, "activity_10": 0.350684, "activity_20": 0.331067, "activity_30": 0.316305}, "trend_signal": 1, "fair_value": 0.264081, "relative_strength": 12.211781, "rate_of_change": 1.2631436130520146, "market_dynamics": 1.27432, "expectation": {"probability": 27.652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.362119, "high": 0.376413, "low": 0.362119, "close": 0.376413, "volume": 20000}, "trend_line": 0.303052, "activity_lines": {"activity_5": 0.363707, "activity_10": 0.357181, "activity_20": 0.336857, "activity_30": 0.321329}, "trend_signal": 1, "fair_value": 0.265023, "relative_strength": 15.838169, "rate_of_change": 1.5099951765903894, "market_dynamics": 1.27804, "expectation": {"probability": 27.8757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.376413, "high": 0.376413, "low": 0.371649, "close": 0.371649, "volume": 22000}, "trend_line": 0.305763, "activity_lines": {"activity_5": 0.367201, "activity_10": 0.361426, "activity_20": 0.341762, "activity_30": 0.325755}, "trend_signal": 1, "fair_value": 0.265935, "relative_strength": 16.906364, "rate_of_change": 0.8945659490780524, "market_dynamics": 1.233128, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.371649, "high": 0.371649, "low": 0.371649, "close": 0.371649, "volume": 0}, "trend_line": 0.308921, "activity_lines": {"activity_5": 0.369743, "activity_10": 0.364805, "activity_20": 0.34628, "activity_30": 0.330005}, "trend_signal": 1, "fair_value": 0.26674, "relative_strength": 14.259149, "rate_of_change": 1.0328260777137828, "market_dynamics": 1.126602, "expectation": {"probability": 27.8831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.371649, "high": 0.381178, "low": 0.338296, "close": 0.34306, "volume": 541500}, "trend_line": 0.311126, "activity_lines": {"activity_5": 0.361802, "activity_10": 0.361859, "activity_20": 0.347645, "activity_30": 0.332208}, "trend_signal": 1, "fair_value": 0.267334, "relative_strength": 5.564995, "rate_of_change": 0.7137747191029462, "market_dynamics": 0.920901, "expectation": {"probability": 26.3539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.333531, "high": 0.381178, "low": 0.333531, "close": 0.381178, "volume": 341700}, "trend_line": 0.315049, "activity_lines": {"activity_5": 0.367519, "activity_10": 0.365411, "activity_20": 0.352326, "activity_30": 0.336727}, "trend_signal": 1, "fair_value": 0.268173, "relative_strength": 16.252688, "rate_of_change": 1.2609039424541857, "market_dynamics": 0.842651, "expectation": {"probability": 26.8252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.381178, "high": 0.390708, "low": 0.381178, "close": 0.385943, "volume": 96100}, "trend_line": 0.31913, "activity_lines": {"activity_5": 0.373237, "activity_10": 0.369483, "activity_20": 0.357006, "activity_30": 0.341301}, "trend_signal": 1, "fair_value": 0.269043, "relative_strength": 16.766972, "rate_of_change": 1.2953540560357282, "market_dynamics": 0.686217, "expectation": {"probability": 27.8518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385943, "high": 0.385943, "low": 0.376413, "close": 0.376413, "volume": 28900}, "trend_line": 0.322893, "activity_lines": {"activity_5": 0.375143, "activity_10": 0.371389, "activity_20": 0.360324, "activity_30": 0.344997}, "trend_signal": 1, "fair_value": 0.269851, "relative_strength": 12.728895, "rate_of_change": 1.1791432958355406, "market_dynamics": 0.480127, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.381178, "high": 0.385943, "low": 0.362119, "close": 0.362119, "volume": 68600}, "trend_line": 0.326627, "activity_lines": {"activity_5": 0.371966, "activity_10": 0.370349, "activity_20": 0.361869, "activity_30": 0.347528}, "trend_signal": 1, "fair_value": 0.270568, "relative_strength": 7.270532, "rate_of_change": 1.1564202382832751, "market_dynamics": 0.249693, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.366884, "high": 0.371649, "low": 0.362119, "close": 0.371649, "volume": 225800}, "trend_line": 0.330678, "activity_lines": {"activity_5": 0.372602, "activity_10": 0.370956, "activity_20": 0.364002, "activity_30": 0.350432}, "trend_signal": 1, "fair_value": 0.271453, "relative_strength": 10.747557, "rate_of_change": 1.2402526429229752, "market_dynamics": -0.070761, "expectation": {"probability": 27.9464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.366884, "high": 0.366884, "low": 0.362119, "close": 0.366884, "volume": 5200}, "trend_line": 0.333975, "activity_lines": {"activity_5": 0.369743, "activity_10": 0.370436, "activity_20": 0.365386, "activity_30": 0.352768}, "trend_signal": 1, "fair_value": 0.272575, "relative_strength": 10.038037, "rate_of_change": 0.9970424400776569, "market_dynamics": -0.367378, "expectation": {"probability": 25.8909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.366884, "high": 0.366884, "low": 0.357354, "close": 0.362119, "volume": 143600}, "trend_line": 0.336518, "activity_lines": {"activity_5": 0.366249, "activity_10": 0.368876, "activity_20": 0.365999, "activity_30": 0.354584}, "trend_signal": 1, "fair_value": 0.273666, "relative_strength": 5.04905, "rate_of_change": 0.7614342390897408, "market_dynamics": -0.546265, "expectation": {"probability": 25.6051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.362119, "high": 0.362119, "low": 0.362119, "close": 0.362119, "volume": 2000}, "trend_line": 0.338912, "activity_lines": {"activity_5": 0.364343, "activity_10": 0.367577, "activity_20": 0.366317, "activity_30": 0.356235}, "trend_signal": 1, "fair_value": 0.274757, "relative_strength": 4.740394, "rate_of_change": 0.711403253317804, "market_dynamics": -0.636664, "expectation": {"probability": 26.1712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.366884, "high": 0.371649, "low": 0.366884, "close": 0.371649, "volume": 10500}, "trend_line": 0.341921, "activity_lines": {"activity_5": 0.366566, "activity_10": 0.368183, "activity_20": 0.36736, "activity_30": 0.358347}, "trend_signal": 1, "fair_value": 0.275642, "relative_strength": 9.834975, "rate_of_change": 0.8878410914927722, "market_dynamics": -0.73341, "expectation": {"probability": 27.8399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.371649, "high": 0.371649, "low": 0.366884, "close": 0.366884, "volume": 21900}, "trend_line": 0.34492, "activity_lines": {"activity_5": 0.366566, "activity_10": 0.367924, "activity_20": 0.367655, "activity_30": 0.359958}, "trend_signal": 1, "fair_value": 0.276497, "relative_strength": 6.1153, "rate_of_change": 0.8771031905030782, "market_dynamics": -0.751534, "expectation": {"probability": 25.8954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.366884, "high": 0.366884, "low": 0.362119, "close": 0.362119, "volume": 6500}, "trend_line": 0.347463, "activity_lines": {"activity_5": 0.365296, "activity_10": 0.366364, "activity_20": 0.36727, "activity_30": 0.361068}, "trend_signal": 1, "fair_value": 0.277321, "relative_strength": 4.614819, "rate_of_change": 0.7372724109938587, "market_dynamics": -0.846131, "expectation": {"probability": 25.7681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.362119, "high": 0.371649, "low": 0.362119, "close": 0.362119, "volume": 9300}, "trend_line": 0.349857, "activity_lines": {"activity_5": 0.364343, "activity_10": 0.365151, "activity_20": 0.366884, "activity_30": 0.362013}, "trend_signal": 1, "fair_value": 0.278144, "relative_strength": 2.792942, "rate_of_change": 0.6889942238454027, "market_dynamics": -0.881287, "expectation": {"probability": 26.8062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.376413, "high": 0.385943, "low": 0.371649, "close": 0.371649, "volume": 155100}, "trend_line": 0.352568, "activity_lines": {"activity_5": 0.366566, "activity_10": 0.366104, "activity_20": 0.367406, "activity_30": 0.363419}, "trend_signal": 1, "fair_value": 0.278976, "relative_strength": 3.928458, "rate_of_change": 0.7748880256790687, "market_dynamics": -0.85744, "expectation": {"probability": 27.5717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.376413, "high": 0.376413, "low": 0.376413, "close": 0.376413, "volume": 2400}, "trend_line": 0.35529, "activity_lines": {"activity_5": 0.369743, "activity_10": 0.36801, "activity_20": 0.368313, "activity_30": 0.364957}, "trend_signal": 1, "fair_value": 0.279731, "relative_strength": 6.648473, "rate_of_change": 0.7720496471602648, "market_dynamics": -0.699423, "expectation": {"probability": 27.8129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.376413, "high": 0.390708, "low": 0.376413, "close": 0.385943, "volume": 255900}, "trend_line": 0.357831, "activity_lines": {"activity_5": 0.375778, "activity_10": 0.371389, "activity_20": 0.370038, "activity_30": 0.366935}, "trend_signal": 1, "fair_value": 0.2806, "relative_strength": 7.572217, "rate_of_change": 0.7151904078358567, "market_dynamics": -0.353851, "expectation": {"probability": 28.9242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.390708, "high": 0.395472, "low": 0.381178, "close": 0.381178, "volume": 548600}, "trend_line": 0.360531, "activity_lines": {"activity_5": 0.378955, "activity_10": 0.373641, "activity_20": 0.371172, "activity_30": 0.368441}, "trend_signal": 1, "fair_value": 0.28144, "relative_strength": 5.633626, "rate_of_change": 0.7545461404964858, "market_dynamics": -0.031668, "expectation": {"probability": 26.9416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.381178, "high": 0.381178, "low": 0.376413, "close": 0.381178, "volume": 125400}, "trend_line": 0.363231, "activity_lines": {"activity_5": 0.38086, "activity_10": 0.375634, "activity_20": 0.372193, "activity_30": 0.369773}, "trend_signal": 1, "fair_value": 0.282305, "relative_strength": 3.95565, "rate_of_change": 0.7488953793155195, "market_dynamics": 0.120745, "expectation": {"probability": 30.8586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.381178, "high": 0.381178, "low": 0.381178, "close": 0.381178, "volume": 20000}, "trend_line": 0.365137, "activity_lines": {"activity_5": 0.381496, "activity_10": 0.37728, "activity_20": 0.373191, "activity_30": 0.370931}, "trend_signal": 1, "fair_value": 0.283225, "relative_strength": 3.900544, "rate_of_change": 0.524734948283589, "market_dynamics": 0.189784, "expectation": {"probability": 30.8471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.381178, "high": 0.381178, "low": 0.381178, "close": 0.381178, "volume": 19500}, "trend_line": 0.367519, "activity_lines": {"activity_5": 0.381496, "activity_10": 0.378579, "activity_20": 0.374144, "activity_30": 0.371966}, "trend_signal": 1, "fair_value": 0.284171, "relative_strength": 1.966781, "rate_of_change": 0.6523578821100013, "market_dynamics": 0.088207, "expectation": {"probability": 30.7894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385943, "high": 0.400237, "low": 0.381178, "close": 0.400237, "volume": 147900}, "trend_line": 0.370219, "activity_lines": {"activity_5": 0.387531, "activity_10": 0.383171, "activity_20": 0.376867, "activity_30": 0.374077}, "trend_signal": 1, "fair_value": 0.285239, "relative_strength": 6.362415, "rate_of_change": 0.7346558953414751, "market_dynamics": 0.245741, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.400237, "high": 0.400237, "low": 0.395472, "close": 0.400237, "volume": 121900}, "trend_line": 0.37149, "activity_lines": {"activity_5": 0.392613, "activity_10": 0.387156, "activity_20": 0.379318, "activity_30": 0.376014}, "trend_signal": 1, "fair_value": 0.2862, "relative_strength": 4.092367, "rate_of_change": 0.3433103109240656, "market_dynamics": 0.476623, "expectation": {"probability": 30.8178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.400237, "high": 0.405002, "low": 0.400237, "close": 0.405002, "volume": 66400}, "trend_line": 0.372919, "activity_lines": {"activity_5": 0.398014, "activity_10": 0.391314, "activity_20": 0.382131, "activity_30": 0.378176}, "trend_signal": 1, "fair_value": 0.287192, "relative_strength": 2.798145, "rate_of_change": 0.3846671512019203, "market_dynamics": 0.680733, "expectation": {"probability": 31.0239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405002, "high": 0.409766, "low": 0.405002, "close": 0.405002, "volume": 187200}, "trend_line": 0.374507, "activity_lines": {"activity_5": 0.401825, "activity_10": 0.394693, "activity_20": 0.384854, "activity_30": 0.380246}, "trend_signal": 1, "fair_value": 0.288183, "relative_strength": 1.582773, "rate_of_change": 0.4258297378250983, "market_dynamics": 0.954009, "expectation": {"probability": 32.0298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.409766, "high": 0.428825, "low": 0.409766, "close": 0.428825, "volume": 60700}, "trend_line": 0.37689, "activity_lines": {"activity_5": 0.41199, "activity_10": 0.401796, "activity_20": 0.389709, "activity_30": 0.38375}, "trend_signal": 1, "fair_value": 0.289435, "relative_strength": 6.777339, "rate_of_change": 0.6363031932647518, "market_dynamics": 1.003113, "expectation": {"probability": 31.9631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.409766, "high": 0.447884, "low": 0.409766, "close": 0.447884, "volume": 89300}, "trend_line": 0.379907, "activity_lines": {"activity_5": 0.425331, "activity_10": 0.411412, "activity_20": 0.396062, "activity_30": 0.38833}, "trend_signal": 1, "fair_value": 0.290808, "relative_strength": 10.277783, "rate_of_change": 0.8004988192841391, "market_dynamics": 1.067483, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.447884, "high": 0.471708, "low": 0.447884, "close": 0.471708, "volume": 10800}, "trend_line": 0.383719, "activity_lines": {"activity_5": 0.443437, "activity_10": 0.424234, "activity_20": 0.404321, "activity_30": 0.394253}, "trend_signal": 1, "fair_value": 0.292335, "relative_strength": 15.229112, "rate_of_change": 1.0034034645321044, "market_dynamics": 1.141079, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.462178, "high": 0.505061, "low": 0.462178, "close": 0.486002, "volume": 166700}, "trend_line": 0.387372, "activity_lines": {"activity_5": 0.461543, "activity_10": 0.438008, "activity_20": 0.413442, "activity_30": 0.400852}, "trend_signal": 1, "fair_value": 0.293766, "relative_strength": 15.938906, "rate_of_change": 0.9519987282360315, "market_dynamics": 1.231466, "expectation": {"probability": 34.4503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.486002, "high": 0.505061, "low": 0.476473, "close": 0.476473, "volume": 45500}, "trend_line": 0.390866, "activity_lines": {"activity_5": 0.471073, "activity_10": 0.448144, "activity_20": 0.421066, "activity_30": 0.4066}, "trend_signal": 1, "fair_value": 0.295109, "relative_strength": 13.48349, "rate_of_change": 0.901975362184153, "market_dynamics": 1.258981, "expectation": {"probability": 34.1913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.486002, "high": 0.486002, "low": 0.457414, "close": 0.457414, "volume": 68800}, "trend_line": 0.393725, "activity_lines": {"activity_5": 0.469485, "activity_10": 0.453082, "activity_20": 0.42633, "activity_30": 0.410894}, "trend_signal": 1, "fair_value": 0.296249, "relative_strength": 11.698321, "rate_of_change": 0.7314527229280624, "market_dynamics": 1.14658, "expectation": {"probability": 33.1925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.457414, "high": 0.457414, "low": 0.452649, "close": 0.452649, "volume": 18400}, "trend_line": 0.397378, "activity_lines": {"activity_5": 0.464402, "activity_10": 0.455768, "activity_20": 0.430731, "activity_30": 0.414695}, "trend_signal": 1, "fair_value": 0.297493, "relative_strength": 10.224535, "rate_of_change": 0.9278049399961947, "market_dynamics": 0.951192, "expectation": {"probability": 33.1925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.452649, "high": 0.452649, "low": 0.400237, "close": 0.43359, "volume": 73200}, "trend_line": 0.399125, "activity_lines": {"activity_5": 0.452649, "activity_10": 0.454035, "activity_20": 0.432909, "activity_30": 0.417031}, "trend_signal": 1, "fair_value": 0.298614, "relative_strength": 2.936803, "rate_of_change": 0.4396317863595867, "market_dynamics": 0.602217, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43359, "high": 0.43359, "low": 0.409766, "close": 0.409766, "volume": 37500}, "trend_line": 0.399919, "activity_lines": {"activity_5": 0.435496, "activity_10": 0.447364, "activity_20": 0.432478, "activity_30": 0.417718}, "trend_signal": 1, "fair_value": 0.299556, "relative_strength": -2.021233, "rate_of_change": 0.19893517068587957, "market_dynamics": 0.138544, "expectation": {"probability": 31.6192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.409766, "high": 0.409766, "low": 0.409766, "close": 0.409766, "volume": 9900}, "trend_line": 0.401031, "activity_lines": {"activity_5": 0.423425, "activity_10": 0.440607, "activity_20": 0.43182, "activity_30": 0.418353}, "trend_signal": 1, "fair_value": 0.300579, "relative_strength": -3.174822, "rate_of_change": 0.27805630640204687, "market_dynamics": -0.259194, "expectation": {"probability": 30.3228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.409766, "high": 0.44312, "low": 0.409766, "close": 0.44312, "volume": 42800}, "trend_line": 0.403731, "activity_lines": {"activity_5": 0.426919, "activity_10": 0.439828, "activity_20": 0.434157, "activity_30": 0.421069}, "trend_signal": 1, "fair_value": 0.301815, "relative_strength": 3.68333, "rate_of_change": 0.6732646603379738, "market_dynamics": -0.491622, "expectation": {"probability": 30.3579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.452649, "high": 0.452649, "low": 0.428825, "close": 0.43359, "volume": 4400}, "trend_line": 0.405796, "activity_lines": {"activity_5": 0.42819, "activity_10": 0.437055, "activity_20": 0.435269, "activity_30": 0.422995}, "trend_signal": 1, "fair_value": 0.302883, "relative_strength": 1.082574, "rate_of_change": 0.511479177967504, "market_dynamics": -0.669642, "expectation": {"probability": 27.3828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.428825, "high": 0.457414, "low": 0.428825, "close": 0.457414, "volume": 120600}, "trend_line": 0.408814, "activity_lines": {"activity_5": 0.438673, "activity_10": 0.438875, "activity_20": 0.438423, "activity_30": 0.426325}, "trend_signal": 1, "fair_value": 0.303943, "relative_strength": 7.880194, "rate_of_change": 0.7437234472493619, "market_dynamics": -0.501719, "expectation": {"probability": 29.3124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.457414, "high": 0.475, "low": 0.452649, "close": 0.47, "volume": 188700}, "trend_line": 0.41241, "activity_lines": {"activity_5": 0.451762, "activity_10": 0.443242, "activity_20": 0.442412, "activity_30": 0.430273}, "trend_signal": 1, "fair_value": 0.305295, "relative_strength": 10.704178, "rate_of_change": 0.8796176256194719, "market_dynamics": -0.216718, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 97200}, "trend_line": 0.415839, "activity_lines": {"activity_5": 0.459169, "activity_10": 0.446992, "activity_20": 0.445503, "activity_30": 0.433666}, "trend_signal": 1, "fair_value": 0.306444, "relative_strength": 8.908715, "rate_of_change": 0.8314541354477378, "market_dynamics": -0.117108, "expectation": {"probability": 27.6117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 70300}, "trend_line": 0.417951, "activity_lines": {"activity_5": 0.452895, "activity_10": 0.445495, "activity_20": 0.445337, "activity_30": 0.434902}, "trend_signal": 1, "fair_value": 0.307572, "relative_strength": 0.284145, "rate_of_change": 0.507888870452267, "market_dynamics": -0.099341, "expectation": {"probability": 27.4175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 109900}, "trend_line": 0.420221, "activity_lines": {"activity_5": 0.447161, "activity_10": 0.444406, "activity_20": 0.444914, "activity_30": 0.436002}, "trend_signal": 1, "fair_value": 0.308643, "relative_strength": -1.332291, "rate_of_change": 0.5431258688219418, "market_dynamics": -0.242524, "expectation": {"probability": 29.996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.45, "volume": 43600}, "trend_line": 0.423151, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.446365, "activity_20": 0.445755, "activity_30": 0.437923}, "trend_signal": 1, "fair_value": 0.309895, "relative_strength": 2.461717, "rate_of_change": 0.6972521601728586, "market_dynamics": -0.485835, "expectation": {"probability": 29.6178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf6523e-9cd9-49d5-b4e1-aab58e9dab93/", "share_image": "https://sharemaestro.com/terminal/bbf6523e-9cd9-49d5-b4e1-aab58e9dab93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}