{"ticker": {"uuid": "bbf70324-f06e-4447-9929-0aa7edd4435e", "symbol": "OILK", "name": "PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OILK rose 6.11%, moving from 52.49 to 55.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.71 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.70"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.71"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.94, "high": 57.5, "low": 54.8109, "close": 55.7, "volume": 677797}, "trend_line": 44.80747, "activity_lines": {"activity_5": 57.281667, "activity_10": 56.1826, "activity_20": 52.988964, "activity_30": 49.307193}, "trend_signal": 1, "fair_value": 40.551155, "relative_strength": 16.713833, "rate_of_change": 1.379222167722388, "market_dynamics": 0.829543, "expectation": {"probability": 45.7961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.307431, "high": 35.320187, "low": 33.599885, "close": 34.0914, "volume": 378550}, "trend_line": 35.99979, "activity_lines": {"activity_5": 34.481613, "activity_10": 34.871904, "activity_20": 35.290606, "activity_30": 35.634635}, "trend_signal": 0, "fair_value": 29.984765, "relative_strength": -16.833052, "rate_of_change": -0.5004937277218297, "market_dynamics": -0.3503, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.206977, "high": 34.997007, "low": 32.611718, "close": 34.8652, "volume": 194032}, "trend_line": 35.925097, "activity_lines": {"activity_5": 34.638047, "activity_10": 34.752011, "activity_20": 35.217023, "activity_30": 35.561436}, "trend_signal": 0, "fair_value": 30.108374, "relative_strength": -16.348848, "rate_of_change": -0.2074817658658463, "market_dynamics": -0.171286, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.916287, "high": 35.298955, "low": 33.30024, "close": 33.9637, "volume": 76986}, "trend_line": 35.850027, "activity_lines": {"activity_5": 34.405287, "activity_10": 34.515524, "activity_20": 35.069955, "activity_30": 35.434894}, "trend_signal": 0, "fair_value": 30.229799, "relative_strength": -16.753392, "rate_of_change": -0.20896255339269854, "market_dynamics": -0.120278, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.530143, "high": 34.754678, "low": 33.258024, "close": 34.5761, "volume": 102824}, "trend_line": 35.740023, "activity_lines": {"activity_5": 34.41584, "activity_10": 34.473622, "activity_20": 34.985031, "activity_30": 35.352705}, "trend_signal": 0, "fair_value": 30.349961, "relative_strength": -16.533617, "rate_of_change": -0.30684495718788846, "market_dynamics": -0.139814, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.594357, "high": 35.694621, "low": 34.34701, "close": 35.6008, "volume": 148721}, "trend_line": 35.78498, "activity_lines": {"activity_5": 34.80142, "activity_10": 34.659218, "activity_20": 35.01253, "activity_30": 35.343723}, "trend_signal": 0, "fair_value": 30.476691, "relative_strength": -12.631829, "rate_of_change": 0.125788950947224, "market_dynamics": -0.047124, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.438736, "high": 37.340998, "low": 35.327856, "close": 36.5274, "volume": 141781}, "trend_line": 35.830203, "activity_lines": {"activity_5": 35.437407, "activity_10": 35.026387, "activity_20": 35.131246, "activity_30": 35.391621}, "trend_signal": 0, "fair_value": 30.608577, "relative_strength": -12.09094, "rate_of_change": 0.1263742497550649, "market_dynamics": 0.083311, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.104033, "high": 37.502819, "low": 36.052858, "close": 37.3423, "volume": 96184}, "trend_line": 35.83067, "activity_lines": {"activity_5": 36.182627, "activity_10": 35.497484, "activity_20": 35.326047, "activity_30": 35.489176}, "trend_signal": 0, "fair_value": 30.744544, "relative_strength": -10.328668, "rate_of_change": 0.001303369673904553, "market_dynamics": 0.294982, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.54544, "high": 38.9954, "low": 37.528381, "close": 38.9954, "volume": 118934}, "trend_line": 35.87135, "activity_lines": {"activity_5": 37.31374, "activity_10": 36.199916, "activity_20": 35.679973, "activity_30": 35.693352}, "trend_signal": 0, "fair_value": 30.89271, "relative_strength": -6.980331, "rate_of_change": 0.11353401987738948, "market_dynamics": 0.705144, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.238906, "high": 40.128173, "low": 38.349639, "close": 39.8289, "volume": 158398}, "trend_line": 36.02943, "activity_lines": {"activity_5": 38.38724, "activity_10": 36.973095, "activity_20": 36.099984, "activity_30": 35.948678}, "trend_signal": 0, "fair_value": 31.043678, "relative_strength": -2.725537, "rate_of_change": 0.4406859513232656, "market_dynamics": 1.078575, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.940037, "high": 40.641189, "low": 39.030249, "close": 40.1196, "volume": 274971}, "trend_line": 36.10449, "activity_lines": {"activity_5": 39.207453, "activity_10": 37.712747, "activity_20": 36.511165, "activity_30": 36.21256}, "trend_signal": 1, "fair_value": 31.194709, "relative_strength": -1.627006, "rate_of_change": 0.2083296904780358, "market_dynamics": 1.435639, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.710889, "high": 39.974249, "low": 38.597595, "close": 39.3244, "volume": 273120}, "trend_line": 36.130007, "activity_lines": {"activity_5": 39.461347, "activity_10": 38.209715, "activity_20": 36.813938, "activity_30": 36.420296}, "trend_signal": 1, "fair_value": 31.34129, "relative_strength": -1.426004, "rate_of_change": 0.0706754201485762, "market_dynamics": 1.67193, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.606582, "high": 39.664726, "low": 38.111929, "close": 39.1876, "volume": 107759}, "trend_line": 36.187487, "activity_lines": {"activity_5": 39.483173, "activity_10": 38.586664, "activity_20": 37.087091, "activity_30": 36.61756}, "trend_signal": 1, "fair_value": 31.485148, "relative_strength": -2.265126, "rate_of_change": 0.1590921363508128, "market_dynamics": 1.550477, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.434589, "high": 41.431951, "low": 39.057388, "close": 41.3806, "volume": 166929}, "trend_line": 36.407967, "activity_lines": {"activity_5": 40.11298, "activity_10": 39.283751, "activity_20": 37.56091, "activity_30": 36.9526}, "trend_signal": 1, "fair_value": 31.651444, "relative_strength": 0.817603, "rate_of_change": 0.609271376042227, "market_dynamics": 1.518697, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.015018, "high": 42.392219, "low": 41.783554, "close": 42.1779, "volume": 105850}, "trend_line": 36.557537, "activity_lines": {"activity_5": 40.84954, "activity_10": 39.990949, "activity_20": 38.097145, "activity_30": 37.324853}, "trend_signal": 1, "fair_value": 31.828118, "relative_strength": 4.099352, "rate_of_change": 0.410816676470851, "market_dynamics": 1.399109, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.563671, "high": 43.438091, "low": 42.195043, "close": 43.4038, "volume": 322851}, "trend_line": 36.796857, "activity_lines": {"activity_5": 41.838133, "activity_10": 40.782824, "activity_20": 38.72472, "activity_30": 37.766548}, "trend_signal": 1, "fair_value": 32.005219, "relative_strength": 7.286942, "rate_of_change": 0.6546392881993097, "market_dynamics": 1.470716, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.583847, "high": 43.721011, "low": 42.615127, "close": 42.718, "volume": 229087}, "trend_line": 37.013877, "activity_lines": {"activity_5": 42.37918, "activity_10": 41.308135, "activity_20": 39.253256, "activity_30": 38.148557}, "trend_signal": 1, "fair_value": 32.180383, "relative_strength": 8.72387, "rate_of_change": 0.5897786324522173, "market_dynamics": 1.621152, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.623609, "high": 43.720918, "low": 42.438095, "close": 42.6579, "volume": 174507}, "trend_line": 37.17925, "activity_lines": {"activity_5": 42.673953, "activity_10": 41.709962, "activity_20": 39.735002, "activity_30": 38.512688}, "trend_signal": 1, "fair_value": 32.362515, "relative_strength": 9.301429, "rate_of_change": 0.44678648497157547, "market_dynamics": 1.640063, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.856565, "high": 43.005285, "low": 39.390225, "close": 39.5842, "volume": 308072}, "trend_line": 37.291957, "activity_lines": {"activity_5": 41.712807, "activity_10": 41.456287, "activity_20": 39.880572, "activity_30": 38.667846}, "trend_signal": 1, "fair_value": 32.516401, "relative_strength": 1.354671, "rate_of_change": 0.3031448993726157, "market_dynamics": 1.490652, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.825765, "high": 42.41888, "low": 40.213116, "close": 42.3401, "volume": 445373}, "trend_line": 37.631267, "activity_lines": {"activity_5": 41.790053, "activity_10": 41.69298, "activity_20": 40.264643, "activity_30": 38.993532}, "trend_signal": 1, "fair_value": 32.68771, "relative_strength": 8.095775, "rate_of_change": 0.9098744804409291, "market_dynamics": 1.3275, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.200042, "high": 43.56557, "low": 41.762373, "close": 42.9966, "volume": 322840}, "trend_line": 37.955893, "activity_lines": {"activity_5": 42.07532, "activity_10": 42.003378, "activity_20": 40.676657, "activity_30": 39.339683}, "trend_signal": 1, "fair_value": 32.866281, "relative_strength": 12.454494, "rate_of_change": 0.8626496684259981, "market_dynamics": 1.198658, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.891523, "high": 42.96155, "low": 41.140848, "close": 42.3138, "volume": 438009}, "trend_line": 38.17168, "activity_lines": {"activity_5": 42.160133, "activity_10": 42.137322, "activity_20": 40.984248, "activity_30": 39.620838}, "trend_signal": 1, "fair_value": 33.050151, "relative_strength": 13.452593, "rate_of_change": 0.5685204139446773, "market_dynamics": 1.03404, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.454983, "high": 42.454983, "low": 40.632956, "close": 40.8983, "volume": 579263}, "trend_line": 38.28604, "activity_lines": {"activity_5": 41.80006, "activity_10": 41.959549, "activity_20": 41.117875, "activity_30": 39.796749}, "trend_signal": 1, "fair_value": 33.220838, "relative_strength": 3.942682, "rate_of_change": 0.29959383501066184, "market_dynamics": 0.906202, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.340533, "high": 41.570498, "low": 38.572115, "close": 39.6158, "volume": 883223}, "trend_line": 38.321837, "activity_lines": {"activity_5": 41.129793, "activity_10": 41.517491, "activity_20": 41.10063, "activity_30": 39.88254}, "trend_signal": 1, "fair_value": 33.376738, "relative_strength": -0.440164, "rate_of_change": 0.09349883142785803, "market_dynamics": 0.552693, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.659991, "high": 40.721365, "low": 37.776053, "close": 39.3062, "volume": 386266}, "trend_line": 38.403993, "activity_lines": {"activity_5": 40.35422, "activity_10": 41.051229, "activity_20": 41.026985, "activity_30": 39.946047}, "trend_signal": 1, "fair_value": 33.526194, "relative_strength": -3.284398, "rate_of_change": 0.2143842947821047, "market_dynamics": 0.108008, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.173017, "high": 40.45605, "low": 38.372219, "close": 39.4389, "volume": 154741}, "trend_line": 38.507913, "activity_lines": {"activity_5": 39.82514, "activity_10": 40.661307, "activity_20": 40.943453, "activity_30": 40.012815}, "trend_signal": 1, "fair_value": 33.669365, "relative_strength": -3.820155, "rate_of_change": 0.27059686215441775, "market_dynamics": -0.336941, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.239997, "high": 41.118114, "low": 38.529127, "close": 38.6091, "volume": 332407}, "trend_line": 38.658403, "activity_lines": {"activity_5": 39.25664, "activity_10": 40.192602, "activity_20": 40.762617, "activity_30": 40.019344}, "trend_signal": 1, "fair_value": 33.805921, "relative_strength": -6.414001, "rate_of_change": 0.3908027942204964, "market_dynamics": -0.601013, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.333557, "high": 38.99111, "low": 36.405327, "close": 37.4272, "volume": 588981}, "trend_line": 38.78815, "activity_lines": {"activity_5": 38.541153, "activity_10": 39.583713, "activity_20": 40.459305, "activity_30": 39.939911}, "trend_signal": 0, "fair_value": 33.933494, "relative_strength": -9.356993, "rate_of_change": 0.3356243143308373, "market_dynamics": -0.75173, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.587152, "high": 38.271362, "low": 36.254274, "close": 37.9337, "volume": 740721}, "trend_line": 38.900893, "activity_lines": {"activity_5": 38.225907, "activity_10": 39.162018, "activity_20": 40.203828, "activity_30": 39.884785}, "trend_signal": 0, "fair_value": 34.058558, "relative_strength": -10.044816, "rate_of_change": 0.29066351450121186, "market_dynamics": -0.719299, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.768976, "high": 39.550931, "low": 38.253596, "close": 38.5024, "volume": 517975}, "trend_line": 39.01504, "activity_lines": {"activity_5": 38.212367, "activity_10": 38.873733, "activity_20": 40.007568, "activity_30": 39.859076}, "trend_signal": 0, "fair_value": 34.189835, "relative_strength": -9.185124, "rate_of_change": 0.2934302819217943, "market_dynamics": -0.695031, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.417706, "high": 39.684282, "low": 37.4095, "close": 37.4095, "volume": 175825}, "trend_line": 39.10456, "activity_lines": {"activity_5": 37.888113, "activity_10": 38.456515, "activity_20": 39.713539, "activity_30": 39.755493}, "trend_signal": 0, "fair_value": 34.313431, "relative_strength": -11.661477, "rate_of_change": 0.22944997621430163, "market_dynamics": -0.8108, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.978122, "high": 38.564588, "low": 36.969578, "close": 38.4313, "volume": 202281}, "trend_line": 39.249223, "activity_lines": {"activity_5": 38.039753, "activity_10": 38.326662, "activity_20": 39.529729, "activity_30": 39.712057}, "trend_signal": 0, "fair_value": 34.434172, "relative_strength": -7.622684, "rate_of_change": 0.36993895341106336, "market_dynamics": -0.911236, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.036241, "high": 38.920042, "low": 36.747006, "close": 38.067, "volume": 329605}, "trend_line": 39.35595, "activity_lines": {"activity_5": 38.081813, "activity_10": 38.201164, "activity_20": 39.315477, "activity_30": 39.635784}, "trend_signal": 0, "fair_value": 34.553118, "relative_strength": -9.855789, "rate_of_change": 0.2719213065695577, "market_dynamics": -0.979622, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.173627, "high": 38.689007, "low": 37.169526, "close": 38.2536, "volume": 503970}, "trend_line": 39.498947, "activity_lines": {"activity_5": 38.14342, "activity_10": 38.161071, "activity_20": 39.124333, "activity_30": 39.564665}, "trend_signal": 0, "fair_value": 34.673638, "relative_strength": -10.111176, "rate_of_change": 0.3633427728208852, "market_dynamics": -0.995784, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.298037, "high": 40.492221, "low": 38.244722, "close": 40.4573, "volume": 629628}, "trend_line": 39.694987, "activity_lines": {"activity_5": 38.918267, "activity_10": 38.546418, "activity_20": 39.157955, "activity_30": 39.626494}, "trend_signal": 0, "fair_value": 34.808204, "relative_strength": -5.683073, "rate_of_change": 0.4963170284007734, "market_dynamics": -0.675343, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.358574, "high": 40.644362, "low": 37.563214, "close": 37.7329, "volume": 485517}, "trend_line": 39.766057, "activity_lines": {"activity_5": 38.654653, "activity_10": 38.415491, "activity_20": 38.940304, "activity_30": 39.499908}, "trend_signal": 0, "fair_value": 34.913901, "relative_strength": -13.09316, "rate_of_change": 0.17904024001823193, "market_dynamics": -0.588745, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.866828, "high": 40.001302, "low": 37.438147, "close": 39.7691, "volume": 224014}, "trend_line": 39.874113, "activity_lines": {"activity_5": 39.048213, "activity_10": 38.6858, "activity_20": 38.943581, "activity_30": 39.500104}, "trend_signal": 0, "fair_value": 35.026299, "relative_strength": -9.368744, "rate_of_change": 0.27172922877417216, "market_dynamics": -0.425706, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.724501, "high": 40.465763, "low": 39.492298, "close": 40.3318, "volume": 410354}, "trend_line": 39.973763, "activity_lines": {"activity_5": 39.540153, "activity_10": 39.037327, "activity_20": 39.014491, "activity_30": 39.529632}, "trend_signal": 0, "fair_value": 35.143386, "relative_strength": -7.581249, "rate_of_change": 0.2499115152730718, "market_dynamics": -0.106015, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.340748, "high": 40.483642, "low": 39.43873, "close": 39.5459, "volume": 224517}, "trend_line": 39.992113, "activity_lines": {"activity_5": 39.61914, "activity_10": 39.193153, "activity_20": 39.02163, "activity_30": 39.502028}, "trend_signal": 0, "fair_value": 35.249435, "relative_strength": -10.57746, "rate_of_change": 0.04590511030949274, "market_dynamics": -0.097299, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.492279, "high": 41.162351, "low": 39.492279, "close": 40.7426, "volume": 224394}, "trend_line": 40.02257, "activity_lines": {"activity_5": 40.010873, "activity_10": 39.537247, "activity_20": 39.142923, "activity_30": 39.550447}, "trend_signal": 0, "fair_value": 35.351754, "relative_strength": -8.461374, "rate_of_change": 0.07615751635828394, "market_dynamics": 0.177619, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.983723, "high": 41.010516, "low": 40.028121, "close": 40.2246, "volume": 245990}, "trend_line": 40.02607, "activity_lines": {"activity_5": 40.21092, "activity_10": 39.746429, "activity_20": 39.22249, "activity_30": 39.563481}, "trend_signal": 0, "fair_value": 35.451504, "relative_strength": -9.090398, "rate_of_change": 0.008745065596725537, "market_dynamics": 0.288351, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.099597, "high": 41.833257, "low": 39.874539, "close": 41.7786, "volume": 161483}, "trend_line": 40.107877, "activity_lines": {"activity_5": 40.762853, "activity_10": 40.186973, "activity_20": 39.463257, "activity_30": 39.676548}, "trend_signal": 0, "fair_value": 35.570931, "relative_strength": -5.487738, "rate_of_change": 0.20438429253735094, "market_dynamics": 0.339979, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.135811, "high": 42.689525, "low": 41.671406, "close": 41.8143, "volume": 167629}, "trend_line": 40.195433, "activity_lines": {"activity_5": 41.19272, "activity_10": 40.573147, "activity_20": 39.709972, "activity_30": 39.786639}, "trend_signal": 0, "fair_value": 35.691897, "relative_strength": -7.368831, "rate_of_change": 0.21830125788008997, "market_dynamics": 0.473895, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.055394, "high": 42.789153, "low": 42.001809, "close": 42.6359, "volume": 146140}, "trend_line": 40.237277, "activity_lines": {"activity_5": 41.79762, "activity_10": 41.040571, "activity_20": 40.030573, "activity_30": 39.944089}, "trend_signal": 0, "fair_value": 35.817228, "relative_strength": -5.731604, "rate_of_change": 0.10410137888052494, "market_dynamics": 0.566761, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.832416, "high": 44.560538, "low": 42.609145, "close": 44.2167, "volume": 236333}, "trend_line": 40.305237, "activity_lines": {"activity_5": 42.723453, "activity_10": 41.715735, "activity_20": 40.487345, "activity_30": 40.200826}, "trend_signal": 0, "fair_value": 35.95715, "relative_strength": -1.194228, "rate_of_change": 0.1688981090842687, "market_dynamics": 0.780182, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.270309, "high": 44.917797, "low": 43.56477, "close": 44.181, "volume": 156315}, "trend_line": 40.331143, "activity_lines": {"activity_5": 43.40578, "activity_10": 42.316055, "activity_20": 40.917333, "activity_30": 40.450875}, "trend_signal": 1, "fair_value": 36.087776, "relative_strength": 0.376947, "rate_of_change": 0.06427452591334247, "market_dynamics": 0.877442, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.922004, "high": 45.002639, "low": 42.796715, "close": 42.8503, "volume": 167898}, "trend_line": 40.335553, "activity_lines": {"activity_5": 43.38078, "activity_10": 42.557191, "activity_20": 41.198007, "activity_30": 40.613401}, "trend_signal": 1, "fair_value": 36.212502, "relative_strength": 0.531406, "rate_of_change": 0.010934478102939025, "market_dynamics": 0.899096, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.350171, "high": 43.814833, "low": 42.204598, "close": 43.5737, "volume": 202567}, "trend_line": 40.36608, "activity_lines": {"activity_5": 43.525467, "activity_10": 42.873833, "activity_20": 41.52738, "activity_30": 40.822314}, "trend_signal": 1, "fair_value": 36.338533, "relative_strength": -0.342463, "rate_of_change": 0.07568261181394811, "market_dynamics": 0.961421, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.851727, "high": 43.90561, "low": 41.422595, "close": 41.5168, "volume": 502775}, "trend_line": 40.4305, "activity_lines": {"activity_5": 42.867227, "activity_10": 42.757549, "activity_20": 41.631589, "activity_30": 40.896554}, "trend_signal": 1, "fair_value": 36.447892, "relative_strength": -5.553977, "rate_of_change": 0.15958943746830379, "market_dynamics": 0.822114, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.745883, "high": 42.145516, "low": 41.238485, "close": 41.5079, "volume": 309221}, "trend_line": 40.40276, "activity_lines": {"activity_5": 42.280627, "activity_10": 42.603813, "activity_20": 41.717887, "activity_30": 40.966064}, "trend_signal": 1, "fair_value": 36.556006, "relative_strength": -7.243985, "rate_of_change": -0.06861156799940993, "market_dynamics": 0.682317, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.723423, "high": 42.468805, "low": 40.933139, "close": 42.379, "volume": 130067}, "trend_line": 40.382173, "activity_lines": {"activity_5": 42.16498, "activity_10": 42.594544, "activity_20": 41.872836, "activity_30": 41.093563}, "trend_signal": 1, "fair_value": 36.673027, "relative_strength": -6.760331, "rate_of_change": -0.05095443974619313, "market_dynamics": 0.520931, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.244259, "high": 42.657362, "low": 40.987888, "close": 41.5348, "volume": 110248}, "trend_line": 40.356207, "activity_lines": {"activity_5": 41.888067, "activity_10": 42.392613, "activity_20": 41.92372, "activity_30": 41.167926}, "trend_signal": 1, "fair_value": 36.779047, "relative_strength": -8.487191, "rate_of_change": -0.06430065068564766, "market_dynamics": 0.173089, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.253237, "high": 42.765126, "low": 41.283344, "close": 41.5797, "volume": 78392}, "trend_line": 40.37892, "activity_lines": {"activity_5": 41.71382, "activity_10": 42.203278, "activity_20": 41.964102, "activity_30": 41.246861}, "trend_signal": 1, "fair_value": 36.879189, "relative_strength": -7.956743, "rate_of_change": 0.05628130512860907, "market_dynamics": -0.098681, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.184517, "high": 41.220439, "low": 39.389318, "close": 40.502, "volume": 609098}, "trend_line": 40.40846, "activity_lines": {"activity_5": 41.313273, "activity_10": 41.822264, "activity_20": 41.885119, "activity_30": 41.254802}, "trend_signal": 1, "fair_value": 36.969804, "relative_strength": -11.365472, "rate_of_change": 0.07315698389158808, "market_dynamics": -0.2762, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.924107, "high": 42.425376, "low": 40.856304, "close": 41.894, "volume": 177496}, "trend_line": 40.49472, "activity_lines": {"activity_5": 41.44438, "activity_10": 41.733138, "activity_20": 41.928, "activity_30": 41.350643}, "trend_signal": 1, "fair_value": 37.068609, "relative_strength": -9.739509, "rate_of_change": 0.2134701495676967, "market_dynamics": -0.393553, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.224931, "high": 43.456605, "low": 42.118512, "close": 42.9986, "volume": 188034}, "trend_line": 40.613377, "activity_lines": {"activity_5": 41.917947, "activity_10": 41.88708, "activity_20": 42.06924, "activity_30": 41.512184}, "trend_signal": 1, "fair_value": 37.167891, "relative_strength": -7.940299, "rate_of_change": 0.2930184478371474, "market_dynamics": -0.348887, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.935715, "high": 43.681095, "low": 42.935715, "close": 43.4027, "volume": 131832}, "trend_line": 40.773163, "activity_lines": {"activity_5": 42.484907, "activity_10": 42.135993, "activity_20": 42.223891, "activity_30": 41.69214}, "trend_signal": 1, "fair_value": 37.267627, "relative_strength": -7.039253, "rate_of_change": 0.39343194731134246, "market_dynamics": -0.282615, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.712984, "high": 44.786637, "low": 43.515126, "close": 44.3265, "volume": 66372}, "trend_line": 41.00314, "activity_lines": {"activity_5": 43.235273, "activity_10": 42.542825, "activity_20": 42.44922, "activity_30": 41.921388}, "trend_signal": 1, "fair_value": 37.375377, "relative_strength": -6.79411, "rate_of_change": 0.564040126099624, "market_dynamics": -0.23826, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.938537, "high": 44.137027, "low": 43.185176, "close": 43.4784, "volume": 274536}, "trend_line": 41.187963, "activity_lines": {"activity_5": 43.51982, "activity_10": 42.781771, "activity_20": 42.574755, "activity_30": 42.081082}, "trend_signal": 1, "fair_value": 37.481376, "relative_strength": -9.353179, "rate_of_change": 0.450753283772905, "market_dynamics": -0.15421, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.532554, "high": 43.595711, "low": 42.179211, "close": 42.2153, "volume": 79758}, "trend_line": 41.311727, "activity_lines": {"activity_5": 43.184907, "activity_10": 42.755396, "activity_20": 42.561269, "activity_30": 42.147362}, "trend_signal": 1, "fair_value": 37.578297, "relative_strength": -10.084815, "rate_of_change": 0.3004858482561864, "market_dynamics": -0.278498, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.86337, "high": 42.170037, "low": 41.007787, "close": 41.3491, "volume": 257789}, "trend_line": 41.443047, "activity_lines": {"activity_5": 42.53984, "activity_10": 42.558669, "activity_20": 42.458275, "activity_30": 42.149773}, "trend_signal": 1, "fair_value": 37.665443, "relative_strength": -10.981629, "rate_of_change": 0.31787584188867807, "market_dynamics": -0.412621, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.664946, "high": 42.359662, "low": 39.63493, "close": 40.068, "volume": 540751}, "trend_line": 41.497603, "activity_lines": {"activity_5": 41.577707, "activity_10": 42.14774, "activity_20": 42.227916, "activity_30": 42.06106}, "trend_signal": 1, "fair_value": 37.754542, "relative_strength": -11.56858, "rate_of_change": 0.1316408998595061, "market_dynamics": -0.598368, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.346144, "high": 41.383915, "low": 39.319077, "close": 41.313, "volume": 307538}, "trend_line": 41.605803, "activity_lines": {"activity_5": 41.252887, "activity_10": 41.989844, "activity_20": 42.124275, "activity_30": 42.04915}, "trend_signal": 0, "fair_value": 37.852087, "relative_strength": -8.551204, "rate_of_change": 0.260737951539041, "market_dynamics": -0.742349, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.691929, "high": 42.603179, "low": 41.18217, "close": 41.3683, "volume": 234572}, "trend_line": 41.709627, "activity_lines": {"activity_5": 41.1474, "activity_10": 41.846851, "activity_20": 42.028287, "activity_30": 42.033827}, "trend_signal": 0, "fair_value": 37.963895, "relative_strength": -11.615405, "rate_of_change": 0.24954211315185026, "market_dynamics": -0.744978, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.367203, "high": 41.376135, "low": 39.391321, "close": 40.9612, "volume": 323113}, "trend_line": 41.726423, "activity_lines": {"activity_5": 41.046887, "activity_10": 41.614089, "activity_20": 41.899564, "activity_30": 41.985542}, "trend_signal": 0, "fair_value": 38.056519, "relative_strength": -13.35822, "rate_of_change": 0.040268880850934885, "market_dynamics": -0.801755, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.016744, "high": 42.1205, "low": 40.13199, "close": 40.2574, "volume": 466248}, "trend_line": 41.810573, "activity_lines": {"activity_5": 40.79538, "activity_10": 41.270324, "activity_20": 41.719315, "activity_30": 41.890766}, "trend_signal": 0, "fair_value": 38.142551, "relative_strength": -14.659849, "rate_of_change": 0.2016707734569078, "market_dynamics": -0.815069, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.191694, "high": 39.191694, "low": 37.391337, "close": 37.8075, "volume": 276806}, "trend_line": 41.745187, "activity_lines": {"activity_5": 39.80002, "activity_10": 40.530962, "activity_20": 41.324426, "activity_30": 41.632503}, "trend_signal": 0, "fair_value": 38.212481, "relative_strength": -15.891253, "rate_of_change": -0.15638628057069828, "market_dynamics": -0.969422, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.545085, "high": 38.440738, "low": 36.378021, "close": 37.9522, "volume": 265397}, "trend_line": 41.665867, "activity_lines": {"activity_5": 39.003593, "activity_10": 39.91964, "activity_20": 40.967331, "activity_30": 41.387794}, "trend_signal": 0, "fair_value": 38.279371, "relative_strength": -18.228453, "rate_of_change": -0.190009928569736, "market_dynamics": -1.091296, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.296074, "high": 39.426862, "low": 38.169415, "close": 39.2822, "volume": 69669}, "trend_line": 41.657077, "activity_lines": {"activity_5": 38.874553, "activity_10": 39.666033, "activity_20": 40.763672, "activity_30": 41.234009}, "trend_signal": 0, "fair_value": 38.350423, "relative_strength": -15.93453, "rate_of_change": -0.021096404882196818, "market_dynamics": -1.180207, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.318379, "high": 39.806918, "low": 37.694438, "close": 38.3413, "volume": 552416}, "trend_line": 41.577033, "activity_lines": {"activity_5": 38.570953, "activity_10": 39.317647, "activity_20": 40.481045, "activity_30": 41.020088}, "trend_signal": 0, "fair_value": 38.410117, "relative_strength": -17.75551, "rate_of_change": -0.19214982366621858, "market_dynamics": -1.195521, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.403602, "high": 41.299076, "low": 37.967919, "close": 40.8997, "volume": 698559}, "trend_line": 41.599537, "activity_lines": {"activity_5": 39.294813, "activity_10": 39.504862, "activity_20": 40.457153, "activity_30": 40.976389}, "trend_signal": 0, "fair_value": 38.47917, "relative_strength": -12.042128, "rate_of_change": 0.05412603636242601, "market_dynamics": -0.900955, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.435226, "high": 42.361052, "low": 39.837723, "close": 41.5043, "volume": 309663}, "trend_line": 41.590393, "activity_lines": {"activity_5": 40.177387, "activity_10": 39.810175, "activity_20": 40.497887, "activity_30": 40.970245}, "trend_signal": 0, "fair_value": 38.546927, "relative_strength": -11.172247, "rate_of_change": -0.021981013875224508, "market_dynamics": -0.668513, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.854323, "high": 41.081241, "low": 38.376378, "close": 38.7576, "volume": 207128}, "trend_line": 41.488503, "activity_lines": {"activity_5": 39.89794, "activity_10": 39.589973, "activity_20": 40.277176, "activity_30": 40.787484}, "trend_signal": 0, "fair_value": 38.595675, "relative_strength": -17.025958, "rate_of_change": -0.2449844607142745, "market_dynamics": -0.622912, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.238736, "high": 40.291637, "low": 38.984587, "close": 40.2281, "volume": 158903}, "trend_line": 41.408243, "activity_lines": {"activity_5": 40.054967, "activity_10": 39.683596, "activity_20": 40.20995, "activity_30": 40.706168}, "trend_signal": 0, "fair_value": 38.656933, "relative_strength": -12.314654, "rate_of_change": -0.19345118333144645, "market_dynamics": -0.482204, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.145624, "high": 39.865863, "low": 37.744599, "close": 39.0376, "volume": 583279}, "trend_line": 41.235607, "activity_lines": {"activity_5": 39.7521, "activity_10": 39.581496, "activity_20": 40.030649, "activity_30": 40.553223}, "trend_signal": 0, "fair_value": 38.71081, "relative_strength": -13.148354, "rate_of_change": -0.41691215925292247, "market_dynamics": -0.463273, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.929548, "high": 40.666793, "low": 39.419848, "close": 39.6838, "volume": 160191}, "trend_line": 41.0857, "activity_lines": {"activity_5": 39.618213, "activity_10": 39.631862, "activity_20": 39.926491, "activity_30": 40.453107}, "trend_signal": 0, "fair_value": 38.771588, "relative_strength": -15.204253, "rate_of_change": -0.36353775512507647, "market_dynamics": -0.415784, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.764542, "high": 39.183224, "low": 37.954482, "close": 38.0455, "volume": 445525}, "trend_line": 40.92554, "activity_lines": {"activity_5": 39.019287, "activity_10": 39.394784, "activity_20": 39.68209, "activity_30": 40.256965}, "trend_signal": 0, "fair_value": 38.828629, "relative_strength": -16.497625, "rate_of_change": -0.38981932886625936, "market_dynamics": -0.234723, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.673517, "high": 40.229923, "low": 38.673517, "close": 40.1116, "volume": 244395}, "trend_line": 40.810137, "activity_lines": {"activity_5": 39.339647, "activity_10": 39.529033, "activity_20": 39.659971, "activity_30": 40.204452}, "trend_signal": 0, "fair_value": 38.911818, "relative_strength": -12.965996, "rate_of_change": -0.28198284005538005, "market_dynamics": -0.110999, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.401603, "high": 39.592741, "low": 38.614299, "close": 38.8737, "volume": 251196}, "trend_line": 40.722033, "activity_lines": {"activity_5": 39.157107, "activity_10": 39.398947, "activity_20": 39.540028, "activity_30": 40.079521}, "trend_signal": 0, "fair_value": 38.991886, "relative_strength": -16.206005, "rate_of_change": -0.21588753794184565, "market_dynamics": -0.132084, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.037607, "high": 39.667099, "low": 38.172831, "close": 38.3625, "volume": 181754}, "trend_line": 40.617187, "activity_lines": {"activity_5": 38.89446, "activity_10": 39.183344, "activity_20": 39.393326, "activity_30": 39.927293}, "trend_signal": 0, "fair_value": 39.055087, "relative_strength": -17.626139, "rate_of_change": -0.25746749922824824, "market_dynamics": -0.161861, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.791204, "high": 40.186665, "low": 38.733729, "close": 40.0365, "volume": 280452}, "trend_line": 40.539103, "activity_lines": {"activity_5": 39.23482, "activity_10": 39.271718, "activity_20": 39.4244, "activity_30": 39.889829}, "trend_signal": 0, "fair_value": 39.133928, "relative_strength": -13.185465, "rate_of_change": -0.1922437415471535, "market_dynamics": 0.088157, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.022813, "high": 40.031936, "low": 38.753158, "close": 39.2656, "volume": 98383}, "trend_line": 40.463463, "activity_lines": {"activity_5": 39.2947, "activity_10": 39.235624, "activity_20": 39.388304, "activity_30": 39.807668}, "trend_signal": 0, "fair_value": 39.199727, "relative_strength": -12.916545, "rate_of_change": -0.1865852828564064, "market_dynamics": 0.086293, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.17798, "high": 39.929464, "low": 38.884718, "close": 39.6461, "volume": 145119}, "trend_line": 40.39901, "activity_lines": {"activity_5": 39.400073, "activity_10": 39.309415, "activity_20": 39.392268, "activity_30": 39.754935}, "trend_signal": 0, "fair_value": 39.26399, "relative_strength": -12.353971, "rate_of_change": -0.1592869102676662, "market_dynamics": 0.153585, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.11275, "high": 41.505744, "low": 40.076092, "close": 41.4141, "volume": 131704}, "trend_line": 40.429413, "activity_lines": {"activity_5": 40.125813, "activity_10": 39.688505, "activity_20": 39.57255, "activity_30": 39.820425}, "trend_signal": 0, "fair_value": 39.331746, "relative_strength": -7.663312, "rate_of_change": 0.07525679465907639, "market_dynamics": 0.464019, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.560729, "high": 42.962889, "low": 41.093343, "close": 42.3672, "volume": 113064}, "trend_line": 40.445187, "activity_lines": {"activity_5": 40.999893, "activity_10": 40.219324, "activity_20": 39.843386, "activity_30": 39.945443}, "trend_signal": 0, "fair_value": 39.395142, "relative_strength": -3.479967, "rate_of_change": 0.039016148960659906, "market_dynamics": 0.593426, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.568842, "high": 43.439464, "low": 42.211429, "close": 42.6055, "volume": 135432}, "trend_line": 40.432083, "activity_lines": {"activity_5": 41.686427, "activity_10": 40.732931, "activity_20": 40.130222, "activity_30": 40.084818}, "trend_signal": 0, "fair_value": 39.457123, "relative_strength": -5.496336, "rate_of_change": -0.03239940515047798, "market_dynamics": 0.841285, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.156478, "high": 42.568878, "low": 41.716584, "close": 41.7899, "volume": 137274}, "trend_line": 40.378323, "activity_lines": {"activity_5": 41.929827, "activity_10": 41.045125, "activity_20": 40.3282, "activity_30": 40.172419}, "trend_signal": 0, "fair_value": 39.510419, "relative_strength": -8.532066, "rate_of_change": -0.13296371596782913, "market_dynamics": 1.094258, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.579112, "high": 41.725743, "low": 40.598607, "close": 40.9376, "volume": 81149}, "trend_line": 40.26536, "activity_lines": {"activity_5": 41.72084, "activity_10": 41.134276, "activity_20": 40.426043, "activity_30": 40.208502}, "trend_signal": 0, "fair_value": 39.548787, "relative_strength": -9.266344, "rate_of_change": -0.2797614948000703, "market_dynamics": 0.964251, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.071551, "high": 41.256142, "low": 40.056299, "close": 40.4624, "volume": 267653}, "trend_line": 40.164827, "activity_lines": {"activity_5": 41.267353, "activity_10": 41.122009, "activity_20": 40.464412, "activity_30": 40.221214}, "trend_signal": 1, "fair_value": 39.580924, "relative_strength": -9.861929, "rate_of_change": -0.24967614843130334, "market_dynamics": 0.909968, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.970094, "high": 41.80011, "low": 40.453238, "close": 40.6286, "volume": 81055}, "trend_line": 40.111937, "activity_lines": {"activity_5": 40.932713, "activity_10": 41.111075, "activity_20": 40.51299, "activity_30": 40.251135}, "trend_signal": 1, "fair_value": 39.617405, "relative_strength": -10.468443, "rate_of_change": -0.13168237971000096, "market_dynamics": 0.69949, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.79472, "high": 41.782284, "low": 40.3517, "close": 40.3517, "volume": 54262}, "trend_line": 40.07869, "activity_lines": {"activity_5": 40.62168, "activity_10": 41.008593, "activity_20": 40.524305, "activity_30": 40.266603}, "trend_signal": 1, "fair_value": 39.648739, "relative_strength": -9.36019, "rate_of_change": -0.08288555100192695, "market_dynamics": 0.517622, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.545515, "high": 40.637811, "low": 39.291493, "close": 39.9479, "volume": 68879}, "trend_line": 40.074687, "activity_lines": {"activity_5": 40.3263, "activity_10": 40.826962, "activity_20": 40.499772, "activity_30": 40.258165}, "trend_signal": 1, "fair_value": 39.630662, "relative_strength": -9.085647, "rate_of_change": -0.009987851399345686, "market_dynamics": 0.300422, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.019254, "high": 40.019254, "low": 37.517469, "close": 38.4196, "volume": 299862}, "trend_line": 39.97824, "activity_lines": {"activity_5": 39.644287, "activity_10": 40.355053, "activity_20": 40.337099, "activity_30": 40.151385}, "trend_signal": 0, "fair_value": 39.61459, "relative_strength": -9.487821, "rate_of_change": -0.2406681304834589, "market_dynamics": 0.014876, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.391659, "high": 38.772972, "low": 37.731337, "close": 38.4815, "volume": 111210}, "trend_line": 39.882013, "activity_lines": {"activity_5": 39.150773, "activity_10": 39.916698, "activity_20": 40.18193, "activity_30": 40.054822}, "trend_signal": 0, "fair_value": 39.603448, "relative_strength": -6.881222, "rate_of_change": -0.24069843995133092, "market_dynamics": -0.238459, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.838089, "high": 39.275203, "low": 38.476493, "close": 39.1822, "volume": 85303}, "trend_line": 39.822713, "activity_lines": {"activity_5": 39.022887, "activity_10": 39.659064, "activity_20": 40.101811, "activity_30": 40.009672}, "trend_signal": 0, "fair_value": 39.581737, "relative_strength": -5.375152, "rate_of_change": -0.14868858299604976, "market_dynamics": -0.560456, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.330996, "high": 40.065628, "low": 39.303095, "close": 39.4426, "volume": 47086}, "trend_line": 39.795553, "activity_lines": {"activity_5": 39.078227, "activity_10": 39.506684, "activity_20": 40.045804, "activity_30": 39.985149}, "trend_signal": 0, "fair_value": 39.573453, "relative_strength": -3.026348, "rate_of_change": -0.06820228446013227, "market_dynamics": -0.633799, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.947918, "high": 40.861333, "low": 35.259677, "close": 36.3129, "volume": 212590}, "trend_line": 39.745733, "activity_lines": {"activity_5": 38.15094, "activity_10": 38.842775, "activity_20": 39.692879, "activity_30": 39.760462}, "trend_signal": 0, "fair_value": 39.542146, "relative_strength": -1.443713, "rate_of_change": -0.12518986732009194, "market_dynamics": -0.810667, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.511418, "high": 37.058634, "low": 33.088066, "close": 35.5487, "volume": 246282}, "trend_line": 39.665617, "activity_lines": {"activity_5": 37.211253, "activity_10": 38.139502, "activity_20": 39.275423, "activity_30": 39.489685}, "trend_signal": 0, "fair_value": 39.49181, "relative_strength": -8.188027, "rate_of_change": -0.2015713233921333, "market_dynamics": -0.867802, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.005401, "high": 37.170473, "low": 35.446166, "close": 36.9561, "volume": 50401}, "trend_line": 39.58808, "activity_lines": {"activity_5": 36.932093, "activity_10": 37.7901, "activity_20": 39.013733, "activity_30": 39.314878}, "trend_signal": 0, "fair_value": 39.462446, "relative_strength": -2.73816, "rate_of_change": -0.19547660130938976, "market_dynamics": -0.978748, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.285009, "high": 37.151823, "low": 35.914796, "close": 36.779, "volume": 73888}, "trend_line": 39.536003, "activity_lines": {"activity_5": 36.695593, "activity_10": 37.472249, "activity_20": 38.744309, "activity_30": 39.133647}, "trend_signal": 0, "fair_value": 39.431553, "relative_strength": -6.967214, "rate_of_change": -0.131547172785336, "market_dynamics": -1.115294, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.782302, "high": 36.845755, "low": 34.090914, "close": 34.689, "volume": 111063}, "trend_line": 39.32898, "activity_lines": {"activity_5": 35.92264, "activity_10": 36.844391, "activity_20": 38.283377, "activity_30": 38.820937}, "trend_signal": 0, "fair_value": 39.371132, "relative_strength": -14.266776, "rate_of_change": -0.5236315871384356, "market_dynamics": -1.184915, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.156367, "high": 35.856522, "low": 33.679767, "close": 35.717, "volume": 87683}, "trend_line": 39.13607, "activity_lines": {"activity_5": 35.80926, "activity_10": 36.5064, "activity_20": 37.945814, "activity_30": 38.587906}, "trend_signal": 0, "fair_value": 39.32037, "relative_strength": -10.929705, "rate_of_change": -0.4905034404655417, "market_dynamics": -1.240298, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.931861, "high": 37.352391, "low": 36.095474, "close": 36.3805, "volume": 65919}, "trend_line": 39.056833, "activity_lines": {"activity_5": 35.956773, "activity_10": 36.365971, "activity_20": 37.68834, "activity_30": 38.410127}, "trend_signal": 0, "fair_value": 39.274406, "relative_strength": -13.369209, "rate_of_change": -0.2024653982885842, "market_dynamics": -1.150391, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.315114, "high": 36.903856, "low": 35.780574, "close": 36.3039, "volume": 45450}, "trend_line": 38.926027, "activity_lines": {"activity_5": 36.0233, "activity_10": 36.248689, "activity_20": 37.43912, "activity_30": 38.232518}, "trend_signal": 0, "fair_value": 39.214336, "relative_strength": -10.892718, "rate_of_change": -0.33491194741775343, "market_dynamics": -1.080347, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.072152, "high": 36.679585, "low": 35.109605, "close": 35.5178, "volume": 115766}, "trend_line": 38.8087, "activity_lines": {"activity_5": 35.871273, "activity_10": 36.028073, "activity_20": 37.139369, "activity_30": 38.012633}, "trend_signal": 0, "fair_value": 39.136394, "relative_strength": -13.881744, "rate_of_change": -0.30141015932603643, "market_dynamics": -0.987031, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.72203, "high": 37.443172, "low": 36.272487, "close": 37.397, "volume": 137180}, "trend_line": 38.732473, "activity_lines": {"activity_5": 36.429727, "activity_10": 36.215755, "activity_20": 37.051205, "activity_30": 37.921555}, "trend_signal": 0, "fair_value": 39.066885, "relative_strength": -10.446763, "rate_of_change": -0.1964172981831469, "market_dynamics": -0.679285, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.508769, "high": 40.842788, "low": 37.096687, "close": 40.4308, "volume": 477853}, "trend_line": 38.811983, "activity_lines": {"activity_5": 37.818913, "activity_10": 36.992229, "activity_20": 37.276777, "activity_30": 38.031125}, "trend_signal": 0, "fair_value": 39.039261, "relative_strength": -2.554074, "rate_of_change": 0.20527994688074547, "market_dynamics": -0.091647, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.290266, "high": 42.013513, "low": 39.138313, "close": 41.8543, "volume": 367332}, "trend_line": 38.870073, "activity_lines": {"activity_5": 39.368347, "activity_10": 37.952651, "activity_20": 37.644392, "activity_30": 38.227403}, "trend_signal": 0, "fair_value": 39.029767, "relative_strength": 1.305194, "rate_of_change": 0.14967027064811395, "market_dynamics": 0.544826, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.154054, "high": 42.238343, "low": 37.416991, "close": 37.5556, "volume": 744254}, "trend_line": 38.826137, "activity_lines": {"activity_5": 39.11996, "activity_10": 38.016844, "activity_20": 37.598242, "activity_30": 38.142599}, "trend_signal": 0, "fair_value": 38.992136, "relative_strength": -11.6686, "rate_of_change": -0.11303297526607448, "market_dynamics": 1.001081, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.130462, "high": 38.67263, "low": 37.667071, "close": 38.3858, "volume": 99499}, "trend_line": 38.826913, "activity_lines": {"activity_5": 39.06486, "activity_10": 38.221082, "activity_20": 37.645001, "activity_30": 38.11419}, "trend_signal": 0, "fair_value": 38.970886, "relative_strength": -10.736958, "rate_of_change": 0.0019986536388999524, "market_dynamics": 1.097209, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.565475, "high": 39.4828, "low": 38.489819, "close": 39.4828, "volume": 120700}, "trend_line": 38.808457, "activity_lines": {"activity_5": 39.184227, "activity_10": 38.59556, "activity_20": 37.806916, "activity_30": 38.156505}, "trend_signal": 0, "fair_value": 38.972081, "relative_strength": -7.537296, "rate_of_change": -0.04753403908263444, "market_dynamics": 0.912235, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.30877, "high": 39.586805, "low": 38.310116, "close": 39.1045, "volume": 144501}, "trend_line": 38.803087, "activity_lines": {"activity_5": 39.03844, "activity_10": 38.814096, "activity_20": 37.93694, "activity_30": 38.175605}, "trend_signal": 0, "fair_value": 38.966551, "relative_strength": -8.602122, "rate_of_change": -0.01383719017738636, "market_dynamics": 0.67719, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.000494, "high": 39.340944, "low": 38.660043, "close": 38.6695, "volume": 64669}, "trend_line": 38.770533, "activity_lines": {"activity_5": 38.836073, "activity_10": 38.891951, "activity_20": 38.029551, "activity_30": 38.166986}, "trend_signal": 0, "fair_value": 38.945867, "relative_strength": -10.560774, "rate_of_change": -0.0838953869829932, "market_dynamics": 0.538567, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.659251, "high": 41.384802, "low": 39.355857, "close": 39.3843, "volume": 166327}, "trend_line": 38.702873, "activity_lines": {"activity_5": 39.084293, "activity_10": 39.058151, "activity_20": 38.189049, "activity_30": 38.206584}, "trend_signal": 0, "fair_value": 38.95096, "relative_strength": -6.314916, "rate_of_change": -0.17451397946993302, "market_dynamics": 0.586341, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.749051, "high": 39.384282, "low": 37.630287, "close": 37.9242, "volume": 86104}, "trend_line": 38.554773, "activity_lines": {"activity_5": 38.7239, "activity_10": 38.902871, "activity_20": 38.20519, "activity_30": 38.156347}, "trend_signal": 0, "fair_value": 38.93417, "relative_strength": -11.499812, "rate_of_change": -0.38265893077239893, "market_dynamics": 0.4951, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.218153, "high": 38.294001, "low": 37.241604, "close": 37.7441, "volume": 496739}, "trend_line": 38.392727, "activity_lines": {"activity_5": 38.334247, "activity_10": 38.671093, "activity_20": 38.21017, "activity_30": 38.104046}, "trend_signal": 0, "fair_value": 38.919631, "relative_strength": -12.353534, "rate_of_change": -0.42030074979301935, "market_dynamics": 0.483517, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.478601, "high": 38.7301, "low": 37.450158, "close": 38.7301, "volume": 196243}, "trend_line": 38.290733, "activity_lines": {"activity_5": 38.389173, "activity_10": 38.612276, "activity_20": 38.317142, "activity_30": 38.125812}, "trend_signal": 0, "fair_value": 38.905619, "relative_strength": -9.968704, "rate_of_change": -0.2656596912222403, "market_dynamics": 0.471735, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.014542, "high": 39.392836, "low": 38.360349, "close": 38.6353, "volume": 252233}, "trend_line": 38.21399, "activity_lines": {"activity_5": 38.43746, "activity_10": 38.567145, "activity_20": 38.403575, "activity_30": 38.148042}, "trend_signal": 0, "fair_value": 38.905515, "relative_strength": -9.830025, "rate_of_change": -0.2004218618640715, "market_dynamics": 0.39975, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.095924, "high": 39.742138, "low": 37.527906, "close": 37.813, "volume": 94833}, "trend_line": 38.125677, "activity_lines": {"activity_5": 38.213927, "activity_10": 38.431033, "activity_20": 38.396996, "activity_30": 38.122171}, "trend_signal": 0, "fair_value": 38.90149, "relative_strength": -11.730522, "rate_of_change": -0.23110122758706803, "market_dynamics": 0.286382, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.2216, "high": 38.916279, "low": 37.893742, "close": 38.2216, "volume": 101036}, "trend_line": 38.045443, "activity_lines": {"activity_5": 38.231347, "activity_10": 38.364531, "activity_20": 38.425251, "activity_30": 38.12836}, "trend_signal": 1, "fair_value": 38.905595, "relative_strength": -11.895121, "rate_of_change": -0.210446099094855, "market_dynamics": 0.064823, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.601779, "high": 39.276503, "low": 37.993578, "close": 38.0601, "volume": 112570}, "trend_line": 37.969057, "activity_lines": {"activity_5": 38.175107, "activity_10": 38.271651, "activity_20": 38.431255, "activity_30": 38.129306}, "trend_signal": 1, "fair_value": 38.923684, "relative_strength": -13.018931, "rate_of_change": -0.20077568816848682, "market_dynamics": -0.165039, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.784524, "high": 39.979751, "low": 37.784524, "close": 39.5236, "volume": 436100}, "trend_line": 37.954913, "activity_lines": {"activity_5": 38.585633, "activity_10": 38.470729, "activity_20": 38.560588, "activity_30": 38.229599}, "trend_signal": 1, "fair_value": 38.953721, "relative_strength": -9.200937, "rate_of_change": -0.037251386043118506, "market_dynamics": -0.162534, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.94662, "high": 38.972635, "low": 37.183683, "close": 37.3838, "volume": 381909}, "trend_line": 37.920387, "activity_lines": {"activity_5": 38.229993, "activity_10": 38.273133, "activity_20": 38.468003, "activity_30": 38.192753}, "trend_signal": 1, "fair_value": 38.937869, "relative_strength": -14.656372, "rate_of_change": -0.09096582568902112, "market_dynamics": -0.13811, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.669679, "high": 38.241347, "low": 36.197388, "close": 36.2498, "volume": 295936}, "trend_line": 37.845997, "activity_lines": {"activity_5": 37.579787, "activity_10": 37.892731, "activity_20": 38.26264, "activity_30": 38.084973}, "trend_signal": 0, "fair_value": 38.931333, "relative_strength": -14.768621, "rate_of_change": -0.19617415824369375, "market_dynamics": -0.2363, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.669038, "high": 36.897743, "low": 35.544572, "close": 35.8781, "volume": 217577}, "trend_line": 37.73586, "activity_lines": {"activity_5": 36.909893, "activity_10": 37.501738, "activity_20": 38.022136, "activity_30": 37.958012}, "trend_signal": 0, "fair_value": 38.920658, "relative_strength": -16.764264, "rate_of_change": -0.2910136044242529, "market_dynamics": -0.353959, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.535063, "high": 37.72682, "low": 35.477886, "close": 37.4478, "volume": 150291}, "trend_line": 37.669367, "activity_lines": {"activity_5": 36.919467, "activity_10": 37.433347, "activity_20": 37.92941, "activity_30": 37.939427}, "trend_signal": 0, "fair_value": 38.912726, "relative_strength": -14.391127, "rate_of_change": -0.1762063989001476, "market_dynamics": -0.593071, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.488635, "high": 37.679223, "low": 36.869225, "close": 37.4124, "volume": 125926}, "trend_line": 37.706017, "activity_lines": {"activity_5": 36.95806, "activity_10": 37.363907, "activity_20": 37.833072, "activity_30": 37.922849}, "trend_signal": 0, "fair_value": 38.892194, "relative_strength": -14.711113, "rate_of_change": 0.09729390992952344, "market_dynamics": -0.735474, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.481983, "high": 37.778019, "low": 36.765767, "close": 37.1191, "volume": 137083}, "trend_line": 37.758363, "activity_lines": {"activity_5": 37.039633, "activity_10": 37.265098, "activity_20": 37.723173, "activity_30": 37.884983}, "trend_signal": 0, "fair_value": 38.876779, "relative_strength": -13.675972, "rate_of_change": 0.138826649338221, "market_dynamics": -0.761052, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.080927, "high": 37.910784, "low": 36.411503, "close": 37.0179, "volume": 205293}, "trend_line": 37.760423, "activity_lines": {"activity_5": 37.10512, "activity_10": 37.175456, "activity_20": 37.626185, "activity_30": 37.837211}, "trend_signal": 0, "fair_value": 38.876214, "relative_strength": -13.758808, "rate_of_change": 0.005455744996148728, "market_dynamics": -0.627078, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.138192, "high": 37.529723, "low": 35.646075, "close": 35.9063, "volume": 64357}, "trend_line": 37.731333, "activity_lines": {"activity_5": 36.748867, "activity_10": 36.898162, "activity_20": 37.425891, "activity_30": 37.717591}, "trend_signal": 0, "fair_value": 38.87423, "relative_strength": -14.358189, "rate_of_change": -0.07703833190640796, "market_dynamics": -0.748235, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.05913, "high": 36.823095, "low": 35.581652, "close": 36.7085, "volume": 325681}, "trend_line": 37.79865, "activity_lines": {"activity_5": 36.658133, "activity_10": 36.808818, "activity_20": 37.313804, "activity_30": 37.651601}, "trend_signal": 0, "fair_value": 38.866745, "relative_strength": -15.269167, "rate_of_change": 0.1784114014736843, "market_dynamics": -0.711259, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.498424, "high": 37.138244, "low": 36.209263, "close": 37.0141, "volume": 395742}, "trend_line": 37.841887, "activity_lines": {"activity_5": 36.718553, "activity_10": 36.799613, "activity_20": 37.244032, "activity_30": 37.600985}, "trend_signal": 0, "fair_value": 38.88445, "relative_strength": -14.593894, "rate_of_change": 0.11438768315799042, "market_dynamics": -0.541808, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.546159, "high": 36.63115, "low": 35.524357, "close": 35.6676, "volume": 141241}, "trend_line": 37.818123, "activity_lines": {"activity_5": 36.356693, "activity_10": 36.591216, "activity_20": 37.055977, "activity_30": 37.460709}, "trend_signal": 0, "fair_value": 38.887635, "relative_strength": -16.853288, "rate_of_change": -0.06279813688994922, "market_dynamics": -0.686965, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.581614, "high": 35.581614, "low": 34.502515, "close": 35.283, "volume": 291112}, "trend_line": 37.784093, "activity_lines": {"activity_5": 35.9634, "activity_10": 36.344096, "activity_20": 36.845588, "activity_30": 37.297152}, "trend_signal": 0, "fair_value": 38.874524, "relative_strength": -17.462767, "rate_of_change": -0.08998331302693509, "market_dynamics": -0.668715, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.012559, "high": 36.357086, "low": 35.349921, "close": 35.4862, "volume": 138142}, "trend_line": 37.78304, "activity_lines": {"activity_5": 35.7535, "activity_10": 36.1515, "activity_20": 36.674081, "activity_30": 37.148901}, "trend_signal": 0, "fair_value": 38.859853, "relative_strength": -17.753255, "rate_of_change": -0.0027868870638203765, "market_dynamics": -0.854406, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.108247, "high": 36.280223, "low": 35.29239, "close": 35.7063, "volume": 147476}, "trend_line": 37.726683, "activity_lines": {"activity_5": 35.644973, "activity_10": 36.006047, "activity_20": 36.535146, "activity_30": 37.014918}, "trend_signal": 0, "fair_value": 38.863826, "relative_strength": -15.899104, "rate_of_change": -0.1491595170743234, "market_dynamics": -1.162616, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.95517, "high": 36.988749, "low": 34.950301, "close": 36.4911, "volume": 259853}, "trend_line": 37.59536, "activity_lines": {"activity_5": 35.86486, "activity_10": 36.034949, "activity_20": 36.480658, "activity_30": 36.935203}, "trend_signal": 0, "fair_value": 38.855001, "relative_strength": -14.840043, "rate_of_change": -0.34809050135682973, "market_dynamics": -0.932833, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.548524, "high": 38.376429, "low": 36.396358, "close": 36.8452, "volume": 286283}, "trend_line": 37.42839, "activity_lines": {"activity_5": 36.237647, "activity_10": 36.144984, "activity_20": 36.470555, "activity_30": 36.886805}, "trend_signal": 0, "fair_value": 38.844015, "relative_strength": -13.204143, "rate_of_change": -0.4441239557221933, "market_dynamics": -0.502234, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.218379, "high": 37.955282, "low": 36.797292, "close": 37.8213, "volume": 269894}, "trend_line": 37.437247, "activity_lines": {"activity_5": 36.857293, "activity_10": 36.437471, "activity_20": 36.561938, "activity_30": 36.912154}, "trend_signal": 0, "fair_value": 38.846311, "relative_strength": -10.177842, "rate_of_change": 0.023663855164486113, "market_dynamics": 0.123896, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.677738, "high": 40.520077, "low": 37.562896, "close": 40.1277, "volume": 480207}, "trend_line": 37.49531, "activity_lines": {"activity_5": 38.07652, "activity_10": 37.134696, "activity_20": 36.872939, "activity_30": 37.085732}, "trend_signal": 0, "fair_value": 38.880679, "relative_strength": -4.753034, "rate_of_change": 0.1550942033745275, "market_dynamics": 0.929085, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.322754, "high": 40.08516, "low": 37.834261, "close": 39.1848, "volume": 346170}, "trend_line": 37.485377, "activity_lines": {"activity_5": 38.672013, "activity_10": 37.583733, "activity_20": 37.085063, "activity_30": 37.194731}, "trend_signal": 0, "fair_value": 38.890256, "relative_strength": -6.472499, "rate_of_change": -0.02649131318024506, "market_dynamics": 1.331516, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.127314, "high": 40.518273, "low": 38.734604, "close": 38.8687, "volume": 367481}, "trend_line": 37.477517, "activity_lines": {"activity_5": 38.93024, "activity_10": 37.930273, "activity_20": 37.261727, "activity_30": 37.283978}, "trend_signal": 0, "fair_value": 38.907208, "relative_strength": -5.708958, "rate_of_change": -0.02096817647052307, "market_dynamics": 1.48519, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.926139, "high": 41.129144, "low": 38.399333, "close": 40.928, "volume": 655564}, "trend_line": 37.5528, "activity_lines": {"activity_5": 39.716393, "activity_10": 38.617511, "activity_20": 37.637633, "activity_30": 37.50659}, "trend_signal": 0, "fair_value": 38.937469, "relative_strength": -1.547492, "rate_of_change": 0.20087510066368292, "market_dynamics": 1.616114, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.253665, "high": 41.617639, "low": 39.759453, "close": 41.5027, "volume": 1007496}, "trend_line": 37.623413, "activity_lines": {"activity_5": 40.421927, "activity_10": 39.313596, "activity_20": 38.051396, "activity_30": 37.761422}, "trend_signal": 1, "fair_value": 38.961866, "relative_strength": 0.576767, "rate_of_change": 0.18803657783175048, "market_dynamics": 1.607782, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.732793, "high": 48.038724, "low": 42.711494, "close": 47.6831, "volume": 2856030}, "trend_line": 37.94871, "activity_lines": {"activity_5": 42.942167, "activity_10": 41.020305, "activity_20": 39.028754, "activity_30": 38.410434}, "trend_signal": 1, "fair_value": 39.035456, "relative_strength": 17.764235, "rate_of_change": 0.8646132130543263, "market_dynamics": 1.744958, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.120716, "high": 52.776382, "low": 45.399618, "close": 52.4909, "volume": 4858213}, "trend_line": 38.44027, "activity_lines": {"activity_5": 46.561313, "activity_10": 43.379398, "activity_20": 40.407783, "activity_30": 39.34864}, "trend_signal": 1, "fair_value": 39.165778, "relative_strength": 31.190827, "rate_of_change": 1.2953272983455821, "market_dynamics": 1.91782, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.88392, "high": 54.918913, "low": 51.113128, "close": 54.2252, "volume": 2176860}, "trend_line": 38.956773, "activity_lines": {"activity_5": 49.871487, "activity_10": 45.748644, "activity_20": 41.88035, "activity_30": 40.367023}, "trend_signal": 1, "fair_value": 39.300184, "relative_strength": 37.428149, "rate_of_change": 1.3436508120260346, "market_dynamics": 1.924679, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.893542, "high": 54.186647, "low": 49.455914, "close": 53.8976, "volume": 1849534}, "trend_line": 39.465517, "activity_lines": {"activity_5": 52.048693, "activity_10": 47.735887, "activity_20": 43.241657, "activity_30": 41.330947}, "trend_signal": 1, "fair_value": 39.415937, "relative_strength": 39.136555, "rate_of_change": 1.3059192556837296, "market_dynamics": 1.903066, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.207227, "high": 55.486448, "low": 50.504571, "close": 52.5032, "volume": 1660790}, "trend_line": 39.95519, "activity_lines": {"activity_5": 52.89646, "activity_10": 49.15956, "activity_20": 44.390265, "activity_30": 42.172088}, "trend_signal": 1, "fair_value": 39.512319, "relative_strength": 30.740917, "rate_of_change": 1.2407616502274716, "market_dynamics": 1.807175, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.65015, "high": 54.60959, "low": 50.210648, "close": 52.8265, "volume": 1845017}, "trend_line": 40.44202, "activity_lines": {"activity_5": 53.118627, "activity_10": 50.375071, "activity_20": 45.495925, "activity_30": 43.002495}, "trend_signal": 1, "fair_value": 39.603887, "relative_strength": 26.557524, "rate_of_change": 1.218439957362229, "market_dynamics": 1.710928, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.785966, "high": 54.98191, "low": 49.730608, "close": 51.161, "volume": 1045466}, "trend_line": 40.878717, "activity_lines": {"activity_5": 52.442733, "activity_10": 51.056876, "activity_20": 46.362393, "activity_30": 43.694042}, "trend_signal": 1, "fair_value": 39.695679, "relative_strength": 17.234247, "rate_of_change": 1.079810058943649, "market_dynamics": 1.487614, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.346437, "high": 56.108561, "low": 52.317045, "close": 54.9231, "volume": 941584}, "trend_line": 41.392033, "activity_lines": {"activity_5": 53.109533, "activity_10": 52.204951, "activity_20": 47.518335, "activity_30": 44.600131}, "trend_signal": 1, "fair_value": 39.814921, "relative_strength": 24.819135, "rate_of_change": 1.2557047717520002, "market_dynamics": 1.319541, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.47, "high": 59.33, "low": 56.27, "close": 57.295, "volume": 918388}, "trend_line": 42.05574, "activity_lines": {"activity_5": 54.52044, "activity_10": 53.492382, "activity_20": 48.814891, "activity_30": 45.626129}, "trend_signal": 1, "fair_value": 39.963643, "relative_strength": 28.292769, "rate_of_change": 1.603465575126504, "market_dynamics": 1.210248, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.2, "high": 59.88, "low": 53.64, "close": 56.1, "volume": 1147481}, "trend_line": 42.717413, "activity_lines": {"activity_5": 55.30652, "activity_10": 54.264958, "activity_20": 49.89465, "activity_30": 46.53221}, "trend_signal": 1, "fair_value": 40.108292, "relative_strength": 22.270161, "rate_of_change": 1.573323879213635, "market_dynamics": 1.040468, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.05, "high": 59.86, "low": 56.8345, "close": 59.73, "volume": 633981}, "trend_line": 43.512477, "activity_lines": {"activity_5": 57.062813, "activity_10": 55.432129, "activity_20": 51.220995, "activity_30": 47.629797}, "trend_signal": 1, "fair_value": 40.269693, "relative_strength": 29.154959, "rate_of_change": 1.8612175788828702, "market_dynamics": 1.072414, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.44, "high": 61.3299, "low": 57.26, "close": 58.01, "volume": 1390236}, "trend_line": 44.197883, "activity_lines": {"activity_5": 57.78554, "activity_10": 56.067538, "activity_20": 52.268083, "activity_30": 48.565121}, "trend_signal": 1, "fair_value": 40.416693, "relative_strength": 23.799763, "rate_of_change": 1.5751941678705177, "market_dynamics": 1.045582, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.94, "high": 57.5, "low": 54.8109, "close": 55.7, "volume": 677797}, "trend_line": 44.80747, "activity_lines": {"activity_5": 57.281667, "activity_10": 56.1826, "activity_20": 52.988964, "activity_30": 49.307193}, "trend_signal": 1, "fair_value": 40.551155, "relative_strength": 16.713833, "rate_of_change": 1.379222167722388, "market_dynamics": 0.829543, "expectation": {"probability": 45.7961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf70324-f06e-4447-9929-0aa7edd4435e/", "share_image": "https://sharemaestro.com/terminal/bbf70324-f06e-4447-9929-0aa7edd4435e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}