{"ticker": {"uuid": "bbf70324-f06e-4447-9929-0aa7edd4435e", "symbol": "OILK", "name": "PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OILK fell 4.74%, moving from 55.56 to 52.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.40 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 44.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.93"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.40"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.57, "high": 53.285, "low": 49.48, "close": 52.93, "volume": 745596}, "trend_line": 47.112877, "activity_lines": {"activity_5": 49.504368, "activity_10": 50.621651, "activity_20": 51.895396, "activity_30": 50.336739}, "trend_signal": 1, "fair_value": 40.237378, "relative_strength": 14.396838, "rate_of_change": 1.3289585812902076, "market_dynamics": -0.927176, "expectation": {"probability": 44.5326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 36.59834, "high": 38.011724, "low": 36.581712, "close": 38.011724, "volume": 118934}, "trend_line": 34.966486, "activity_lines": {"activity_5": 36.372478, "activity_10": 35.286759, "activity_20": 34.779938, "activity_30": 34.792981}, "trend_signal": 0, "fair_value": 30.113439, "relative_strength": -6.980354, "rate_of_change": 0.11352875556943924, "market_dynamics": 0.692067, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.153063, "high": 39.115951, "low": 37.38228, "close": 38.824228, "volume": 158398}, "trend_line": 35.120581, "activity_lines": {"activity_5": 37.418909, "activity_10": 36.040437, "activity_20": 35.189355, "activity_30": 35.041868}, "trend_signal": 0, "fair_value": 30.2606, "relative_strength": -2.725487, "rate_of_change": 0.44069341139969875, "market_dynamics": 1.055141, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.932582, "high": 39.616049, "low": 38.045743, "close": 39.107616, "volume": 274971}, "trend_line": 35.19375, "activity_lines": {"activity_5": 38.218449, "activity_10": 36.76144, "activity_20": 35.590168, "activity_30": 35.299096}, "trend_signal": 1, "fair_value": 30.407821, "relative_strength": -1.626912, "rate_of_change": 0.20833653065135807, "market_dynamics": 1.402227, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.709205, "high": 38.965922, "low": 37.623994, "close": 38.332465, "volume": 273120}, "trend_line": 35.218625, "activity_lines": {"activity_5": 38.465948, "activity_10": 37.245876, "activity_20": 35.885306, "activity_30": 35.501594}, "trend_signal": 1, "fair_value": 30.550705, "relative_strength": -1.425932, "rate_of_change": 0.07068016338128655, "market_dynamics": 1.635121, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.607519, "high": 38.664197, "low": 37.150569, "close": 38.199106, "volume": 107759}, "trend_line": 35.274656, "activity_lines": {"activity_5": 38.487228, "activity_10": 37.613319, "activity_20": 36.15157, "activity_30": 35.693883}, "trend_signal": 1, "fair_value": 30.690934, "relative_strength": -2.265071, "rate_of_change": 0.1590947971421294, "market_dynamics": 1.526732, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.3408, "high": 40.386827, "low": 37.974062, "close": 40.336772, "volume": 166929}, "trend_line": 35.489575, "activity_lines": {"activity_5": 39.101143, "activity_10": 38.292823, "activity_20": 36.613436, "activity_30": 36.020471}, "trend_signal": 1, "fair_value": 30.853035, "relative_strength": 0.817619, "rate_of_change": 0.6092731279930891, "market_dynamics": 1.505311, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.955152, "high": 41.322837, "low": 40.729527, "close": 41.113925, "volume": 105850}, "trend_line": 35.635372, "activity_lines": {"activity_5": 39.819105, "activity_10": 38.982175, "activity_20": 37.136141, "activity_30": 36.383332}, "trend_signal": 1, "fair_value": 31.025252, "relative_strength": 4.099279, "rate_of_change": 0.4108164158065985, "market_dynamics": 1.39298, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.489967, "high": 42.342329, "low": 41.130638, "close": 42.308903, "volume": 322851}, "trend_line": 35.868655, "activity_lines": {"activity_5": 40.782747, "activity_10": 39.754069, "activity_20": 37.747883, "activity_30": 36.813882}, "trend_signal": 1, "fair_value": 31.197885, "relative_strength": 7.286865, "rate_of_change": 0.6546388795941296, "market_dynamics": 1.453374, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.484389, "high": 42.618093, "low": 41.540106, "close": 41.640384, "volume": 229087}, "trend_line": 36.080199, "activity_lines": {"activity_5": 41.31013, "activity_10": 40.266121, "activity_20": 38.263081, "activity_30": 37.186252}, "trend_signal": 1, "fair_value": 31.36863, "relative_strength": 8.723756, "rate_of_change": 0.5897739962649938, "market_dynamics": 1.603127, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.548463, "high": 42.618093, "low": 41.367628, "close": 41.581888, "volume": 174507}, "trend_line": 36.241401, "activity_lines": {"activity_5": 41.597487, "activity_10": 40.65782, "activity_20": 38.73268, "activity_30": 37.5412}, "trend_signal": 1, "fair_value": 31.546168, "relative_strength": 9.301545, "rate_of_change": 0.4467880013633044, "market_dynamics": 1.619316, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.775458, "high": 41.920426, "low": 38.39656, "close": 38.585642, "volume": 308072}, "trend_line": 36.351263, "activity_lines": {"activity_5": 40.660576, "activity_10": 40.410536, "activity_20": 38.874574, "activity_30": 37.692441}, "trend_signal": 1, "fair_value": 31.696173, "relative_strength": 1.354569, "rate_of_change": 0.3031394950763622, "market_dynamics": 1.47263, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.795902, "high": 41.348829, "low": 39.198707, "close": 41.272036, "volume": 445373}, "trend_line": 36.682013, "activity_lines": {"activity_5": 40.735872, "activity_10": 40.641253, "activity_20": 39.248954, "activity_30": 38.00991}, "trend_signal": 1, "fair_value": 31.86316, "relative_strength": 8.095703, "rate_of_change": 0.9098720999047398, "market_dynamics": 1.317097, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.135515, "high": 42.466596, "low": 40.708887, "close": 41.911979, "volume": 322840}, "trend_line": 36.998448, "activity_lines": {"activity_5": 41.013942, "activity_10": 40.943818, "activity_20": 39.650572, "activity_30": 38.347327}, "trend_signal": 1, "fair_value": 32.037227, "relative_strength": 12.454439, "rate_of_change": 0.8626434977818845, "market_dynamics": 1.188935, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.809588, "high": 41.877848, "low": 40.103074, "close": 41.246438, "volume": 438009}, "trend_line": 37.208794, "activity_lines": {"activity_5": 41.096626, "activity_10": 41.074387, "activity_20": 39.950406, "activity_30": 38.621391}, "trend_signal": 1, "fair_value": 32.216458, "relative_strength": 13.45263, "rate_of_change": 0.5685265500866256, "market_dynamics": 1.020044, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.956331, "high": 40.956331, "low": 39.607936, "close": 39.866586, "volume": 579263}, "trend_line": 37.320266, "activity_lines": {"activity_5": 40.745622, "activity_10": 40.901092, "activity_20": 40.080658, "activity_30": 38.792862}, "trend_signal": 1, "fair_value": 32.38284, "relative_strength": 3.942556, "rate_of_change": 0.2995850927068454, "market_dynamics": 0.88521, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.297669, "high": 40.521832, "low": 37.599087, "close": 38.616444, "volume": 883223}, "trend_line": 37.355158, "activity_lines": {"activity_5": 40.092258, "activity_10": 40.470181, "activity_20": 40.063845, "activity_30": 38.876486}, "trend_signal": 1, "fair_value": 32.534806, "relative_strength": -0.440263, "rate_of_change": 0.09349343865878759, "market_dynamics": 0.531701, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.659552, "high": 39.694152, "low": 36.823137, "close": 38.314686, "volume": 386266}, "trend_line": 37.435241, "activity_lines": {"activity_5": 39.336255, "activity_10": 40.015683, "activity_20": 39.992057, "activity_30": 38.938391}, "trend_signal": 1, "fair_value": 32.680492, "relative_strength": -3.284419, "rate_of_change": 0.2143827098790341, "market_dynamics": 0.087017, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.159609, "high": 39.435502, "low": 37.404238, "close": 38.444011, "volume": 154741}, "trend_line": 37.536539, "activity_lines": {"activity_5": 38.820516, "activity_10": 39.635594, "activity_20": 39.910631, "activity_30": 39.003473}, "trend_signal": 1, "fair_value": 32.820052, "relative_strength": -3.820237, "rate_of_change": 0.2705952928151308, "market_dynamics": -0.352478, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.073279, "high": 39.895555, "low": 37.557187, "close": 37.635142, "volume": 332407}, "trend_line": 37.683231, "activity_lines": {"activity_5": 38.266352, "activity_10": 39.178709, "activity_20": 39.734353, "activity_30": 39.009835}, "trend_signal": 1, "fair_value": 32.953162, "relative_strength": -6.414081, "rate_of_change": 0.3907978836301386, "market_dynamics": -0.609552, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.366629, "high": 38.007596, "low": 35.487038, "close": 36.483135, "volume": 588981}, "trend_line": 37.809705, "activity_lines": {"activity_5": 37.568939, "activity_10": 38.585191, "activity_20": 39.438698, "activity_30": 38.932409}, "trend_signal": 0, "fair_value": 33.077518, "relative_strength": -9.356883, "rate_of_change": 0.3356240870110149, "market_dynamics": -0.75327, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.639045, "high": 37.305997, "low": 35.339788, "close": 36.976852, "volume": 740721}, "trend_line": 37.919607, "activity_lines": {"activity_5": 37.261662, "activity_10": 38.174144, "activity_20": 39.189669, "activity_30": 38.878677}, "trend_signal": 0, "fair_value": 33.199428, "relative_strength": -10.044724, "rate_of_change": 0.29067140301676025, "market_dynamics": -0.727832, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.791053, "high": 38.553284, "low": 37.288674, "close": 37.531202, "volume": 517975}, "trend_line": 38.030875, "activity_lines": {"activity_5": 37.248475, "activity_10": 37.893139, "activity_20": 38.998363, "activity_30": 38.853618}, "trend_signal": 0, "fair_value": 33.327393, "relative_strength": -9.185047, "rate_of_change": 0.2934313111420237, "market_dynamics": -0.69886, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.423358, "high": 38.68321, "low": 36.465811, "close": 36.465811, "volume": 175825}, "trend_line": 38.118136, "activity_lines": {"activity_5": 36.932389, "activity_10": 37.486441, "activity_20": 38.711749, "activity_30": 38.752646}, "trend_signal": 0, "fair_value": 33.447871, "relative_strength": -11.661531, "rate_of_change": 0.2294477842016468, "market_dynamics": -0.809912, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.020161, "high": 37.591834, "low": 36.037056, "close": 37.461908, "volume": 202281}, "trend_line": 38.259151, "activity_lines": {"activity_5": 37.080215, "activity_10": 37.359874, "activity_20": 38.532581, "activity_30": 38.710309}, "trend_signal": 0, "fair_value": 33.565566, "relative_strength": -7.622563, "rate_of_change": 0.3699420139536807, "market_dynamics": -0.909863, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.102019, "high": 37.938302, "low": 35.82008, "close": 37.106778, "volume": 329605}, "trend_line": 38.363185, "activity_lines": {"activity_5": 37.121214, "activity_10": 37.237547, "activity_20": 38.323737, "activity_30": 38.635962}, "trend_signal": 0, "fair_value": 33.681512, "relative_strength": -9.855725, "rate_of_change": 0.2719192592642702, "market_dynamics": -0.971252, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.210718, "high": 37.713098, "low": 36.231945, "close": 37.288674, "volume": 503970}, "trend_line": 38.502576, "activity_lines": {"activity_5": 37.181269, "activity_10": 37.19847, "activity_20": 38.137418, "activity_30": 38.566639}, "trend_signal": 0, "fair_value": 33.798992, "relative_strength": -10.111114, "rate_of_change": 0.3633457441033539, "market_dynamics": -0.987414, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.331982, "high": 39.470819, "low": 37.280012, "close": 39.436779, "volume": 629628}, "trend_line": 38.693671, "activity_lines": {"activity_5": 37.93657, "activity_10": 37.574099, "activity_20": 38.170195, "activity_30": 38.62691}, "trend_signal": 0, "fair_value": 33.930164, "relative_strength": -5.683018, "rate_of_change": 0.49631744120186727, "market_dynamics": -0.671686, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.14228, "high": 39.419455, "low": 36.615667, "close": 36.781073, "volume": 485517}, "trend_line": 38.762949, "activity_lines": {"activity_5": 37.679598, "activity_10": 37.44647, "activity_20": 37.958034, "activity_30": 38.503517}, "trend_signal": 0, "fair_value": 34.033194, "relative_strength": -13.093187, "rate_of_change": 0.1790422004673505, "market_dynamics": -0.585575, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.911657, "high": 38.992291, "low": 36.493789, "close": 38.765946, "volume": 224014}, "trend_line": 38.868281, "activity_lines": {"activity_5": 38.063232, "activity_10": 37.709963, "activity_20": 37.961231, "activity_30": 38.50371}, "trend_signal": 0, "fair_value": 34.142758, "relative_strength": -9.368684, "rate_of_change": 0.2717337114882673, "market_dynamics": -0.423222, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.722418, "high": 39.444981, "low": 38.496073, "close": 39.314397, "volume": 410354}, "trend_line": 38.965418, "activity_lines": {"activity_5": 38.542748, "activity_10": 38.052614, "activity_20": 38.03035, "activity_30": 38.532492}, "trend_signal": 0, "fair_value": 34.256891, "relative_strength": -7.581309, "rate_of_change": 0.2499132904797011, "market_dynamics": -0.106696, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.323103, "high": 39.462392, "low": 38.443839, "close": 38.548306, "volume": 224517}, "trend_line": 38.983304, "activity_lines": {"activity_5": 38.619725, "activity_10": 38.204498, "activity_20": 38.037305, "activity_30": 38.505582}, "trend_signal": 0, "fair_value": 34.360264, "relative_strength": -10.577566, "rate_of_change": 0.04590224080233704, "market_dynamics": -0.099156, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.496073, "high": 40.124016, "low": 38.496073, "close": 39.714854, "volume": 224394}, "trend_line": 39.012991, "activity_lines": {"activity_5": 39.001577, "activity_10": 38.539911, "activity_20": 38.155538, "activity_30": 38.552778}, "trend_signal": 0, "fair_value": 34.460003, "relative_strength": -8.461399, "rate_of_change": 0.07615311416395769, "market_dynamics": 0.174224, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.949904, "high": 39.976021, "low": 39.018407, "close": 39.20993, "volume": 245990}, "trend_line": 39.016402, "activity_lines": {"activity_5": 39.196582, "activity_10": 38.743816, "activity_20": 38.233098, "activity_30": 38.565484}, "trend_signal": 0, "fair_value": 34.557236, "relative_strength": -9.090392, "rate_of_change": 0.008743241450007846, "market_dynamics": 0.285639, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.088052, "high": 40.777979, "low": 38.868671, "close": 40.724701, "volume": 161483}, "trend_line": 39.096143, "activity_lines": {"activity_5": 39.734586, "activity_10": 39.17324, "activity_20": 38.467789, "activity_30": 38.675697}, "trend_signal": 0, "fair_value": 34.67365, "relative_strength": -5.487806, "rate_of_change": 0.20437814845151153, "market_dynamics": 0.335727, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.072924, "high": 41.61267, "low": 40.620234, "close": 40.759523, "volume": 167629}, "trend_line": 39.18149, "activity_lines": {"activity_5": 40.153615, "activity_10": 39.549673, "activity_20": 38.70828, "activity_30": 38.783012}, "trend_signal": 0, "fair_value": 34.791565, "relative_strength": -7.368846, "rate_of_change": 0.21830030650337742, "market_dynamics": 0.469275, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.994574, "high": 41.709824, "low": 40.94234, "close": 41.560437, "volume": 146140}, "trend_line": 39.222279, "activity_lines": {"activity_5": 40.743273, "activity_10": 40.005313, "activity_20": 39.020798, "activity_30": 38.936492}, "trend_signal": 0, "fair_value": 34.913733, "relative_strength": -5.731527, "rate_of_change": 0.10410272809942588, "market_dynamics": 0.562143, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.751959, "high": 43.436489, "low": 41.53432, "close": 43.101324, "volume": 236333}, "trend_line": 39.288526, "activity_lines": {"activity_5": 41.645751, "activity_10": 40.663445, "activity_20": 39.466047, "activity_30": 39.186753}, "trend_signal": 0, "fair_value": 35.050126, "relative_strength": -1.194237, "rate_of_change": 0.16890145521629954, "market_dynamics": 0.772487, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.153558, "high": 43.784712, "low": 42.465817, "close": 43.066502, "volume": 156315}, "trend_line": 39.313779, "activity_lines": {"activity_5": 42.310858, "activity_10": 41.248619, "activity_20": 39.885186, "activity_30": 39.430494}, "trend_signal": 1, "fair_value": 35.177457, "relative_strength": 0.376888, "rate_of_change": 0.06427576336154557, "market_dynamics": 0.869748, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.81404, "high": 43.867415, "low": 41.717137, "close": 41.76937, "volume": 167898}, "trend_line": 39.318078, "activity_lines": {"activity_5": 42.286482, "activity_10": 41.483669, "activity_20": 40.158777, "activity_30": 39.588919}, "trend_signal": 1, "fair_value": 35.299037, "relative_strength": 0.531356, "rate_of_change": 0.010935097335728427, "market_dynamics": 0.891402, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.281858, "high": 42.709573, "low": 41.139957, "close": 42.474522, "volume": 202567}, "trend_line": 39.347833, "activity_lines": {"activity_5": 42.427512, "activity_10": 41.792321, "activity_20": 40.479839, "activity_30": 39.79256}, "trend_signal": 1, "fair_value": 35.421889, "relative_strength": -0.342512, "rate_of_change": 0.07567765647141127, "market_dynamics": 0.955264, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.509345, "high": 42.561578, "low": 40.377739, "close": 40.469568, "volume": 502775}, "trend_line": 39.41063, "activity_lines": {"activity_5": 41.785891, "activity_10": 41.67898, "activity_20": 40.581422, "activity_30": 39.86493}, "trend_signal": 1, "fair_value": 35.52849, "relative_strength": -5.553883, "rate_of_change": 0.15959455759608468, "market_dynamics": 0.812042, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.692795, "high": 41.082346, "low": 40.198196, "close": 40.460815, "volume": 309221}, "trend_line": 39.38359, "activity_lines": {"activity_5": 41.214077, "activity_10": 41.529115, "activity_20": 40.66554, "activity_30": 39.932684}, "trend_signal": 1, "fair_value": 35.633875, "relative_strength": -7.244077, "rate_of_change": -0.06861093060425451, "market_dynamics": 0.673782, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.67091, "high": 41.397488, "low": 39.900561, "close": 41.309949, "volume": 130067}, "trend_line": 39.363522, "activity_lines": {"activity_5": 41.101342, "activity_10": 41.520075, "activity_20": 40.816577, "activity_30": 40.056965}, "trend_signal": 1, "fair_value": 35.747944, "relative_strength": -6.760396, "rate_of_change": -0.05095523287743669, "market_dynamics": 0.513933, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.178639, "high": 41.581322, "low": 39.95396, "close": 40.487076, "volume": 110248}, "trend_line": 39.33821, "activity_lines": {"activity_5": 40.831419, "activity_10": 41.323239, "activity_20": 40.866177, "activity_30": 40.129453}, "trend_signal": 1, "fair_value": 35.85129, "relative_strength": -8.48719, "rate_of_change": -0.0643031891302985, "market_dynamics": 0.166093, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.187393, "high": 41.686369, "low": 40.241965, "close": 40.530846, "volume": 78392}, "trend_line": 39.360352, "activity_lines": {"activity_5": 40.661572, "activity_10": 41.138682, "activity_20": 40.905541, "activity_30": 40.206397}, "trend_signal": 1, "fair_value": 35.948907, "relative_strength": -7.956724, "rate_of_change": 0.05628624179900999, "market_dynamics": -0.100222, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.145672, "high": 40.180688, "low": 38.395755, "close": 39.480371, "volume": 609098}, "trend_line": 39.38915, "activity_lines": {"activity_5": 40.271145, "activity_10": 40.767288, "activity_20": 40.828555, "activity_30": 40.21414}, "trend_signal": 1, "fair_value": 36.037236, "relative_strength": -11.365367, "rate_of_change": 0.07316499608540564, "market_dynamics": -0.284733, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.891807, "high": 41.355207, "low": 39.825715, "close": 40.837235, "volume": 177496}, "trend_line": 39.473235, "activity_lines": {"activity_5": 40.398953, "activity_10": 40.680415, "activity_20": 40.870357, "activity_30": 40.307565}, "trend_signal": 1, "fair_value": 36.133548, "relative_strength": -9.739465, "rate_of_change": 0.21347249179025632, "market_dynamics": -0.402081, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.159818, "high": 42.360424, "low": 41.056084, "close": 41.913972, "volume": 188034}, "trend_line": 39.5889, "activity_lines": {"activity_5": 40.860579, "activity_10": 40.830478, "activity_20": 41.008036, "activity_30": 40.465032}, "trend_signal": 1, "fair_value": 36.230327, "relative_strength": -7.940258, "rate_of_change": 0.2930213345827873, "market_dynamics": -0.357414, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.852695, "high": 42.579273, "low": 41.852695, "close": 42.307901, "volume": 131832}, "trend_line": 39.744659, "activity_lines": {"activity_5": 41.413246, "activity_10": 41.07312, "activity_20": 41.15879, "activity_30": 40.640451}, "trend_signal": 1, "fair_value": 36.327547, "relative_strength": -7.039157, "rate_of_change": 0.3934410908107985, "market_dynamics": -0.2896, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.610292, "high": 43.656861, "low": 42.417424, "close": 43.208331, "volume": 66372}, "trend_line": 39.968832, "activity_lines": {"activity_5": 42.144668, "activity_10": 41.469684, "activity_20": 41.378433, "activity_30": 40.863914}, "trend_signal": 1, "fair_value": 36.432578, "relative_strength": -6.794155, "rate_of_change": 0.5640330188768268, "market_dynamics": -0.239793, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.830159, "high": 43.023643, "low": 42.095802, "close": 42.38163, "volume": 274536}, "trend_line": 40.148991, "activity_lines": {"activity_5": 42.422024, "activity_10": 41.702598, "activity_20": 41.5008, "activity_30": 41.019579}, "trend_signal": 1, "fair_value": 36.535903, "relative_strength": -9.353212, "rate_of_change": 0.4507487234052856, "market_dynamics": -0.155747, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.434398, "high": 42.495961, "low": 41.115194, "close": 41.150373, "volume": 79758}, "trend_line": 40.26963, "activity_lines": {"activity_5": 42.095543, "activity_10": 41.676882, "activity_20": 41.487651, "activity_30": 41.084184}, "trend_signal": 1, "fair_value": 36.63038, "relative_strength": -10.084902, "rate_of_change": 0.3004782859922857, "market_dynamics": -0.276878, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.80738, "high": 41.106311, "low": 39.973379, "close": 40.306082, "volume": 257789}, "trend_line": 40.397639, "activity_lines": {"activity_5": 41.466757, "activity_10": 41.48512, "activity_20": 41.387257, "activity_30": 41.086536}, "trend_signal": 1, "fair_value": 36.715327, "relative_strength": -10.981578, "rate_of_change": 0.3178797520612896, "market_dynamics": -0.407842, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.613897, "high": 41.291088, "low": 38.63509, "close": 39.057236, "volume": 540751}, "trend_line": 40.450817, "activity_lines": {"activity_5": 40.528881, "activity_10": 41.084548, "activity_20": 41.162705, "activity_30": 41.000058}, "trend_signal": 1, "fair_value": 36.802178, "relative_strength": -11.568663, "rate_of_change": 0.1316364057810473, "market_dynamics": -0.576941, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.35366, "high": 40.34003, "low": 38.327276, "close": 40.270903, "volume": 307538}, "trend_line": 40.556288, "activity_lines": {"activity_5": 40.212272, "activity_10": 40.93064, "activity_20": 41.061681, "activity_30": 40.988451}, "trend_signal": 0, "fair_value": 36.897263, "relative_strength": -8.55113, "rate_of_change": 0.2607388622088929, "market_dynamics": -0.712389, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.640281, "high": 41.528545, "low": 40.14338, "close": 40.324815, "volume": 234572}, "trend_line": 40.657492, "activity_lines": {"activity_5": 40.109462, "activity_10": 40.791261, "activity_20": 40.968119, "activity_30": 40.973517}, "trend_signal": 0, "fair_value": 37.00625, "relative_strength": -11.61531, "rate_of_change": 0.24953960283543608, "market_dynamics": -0.701389, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.323672, "high": 40.332378, "low": 38.397634, "close": 39.92791, "volume": 323113}, "trend_line": 40.673863, "activity_lines": {"activity_5": 40.011472, "activity_10": 40.564363, "activity_20": 40.84264, "activity_30": 40.926447}, "trend_signal": 0, "fair_value": 37.096537, "relative_strength": -13.358295, "rate_of_change": 0.04026564156982302, "market_dynamics": -0.7434, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.95689, "high": 41.058029, "low": 39.119678, "close": 39.241924, "volume": 466248}, "trend_line": 40.755892, "activity_lines": {"activity_5": 39.766316, "activity_10": 40.229273, "activity_20": 40.66694, "activity_30": 40.834064}, "trend_signal": 0, "fair_value": 37.180399, "relative_strength": -14.659794, "rate_of_change": 0.20167496753383296, "market_dynamics": -0.744627, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.203072, "high": 38.203072, "low": 36.448129, "close": 36.853794, "volume": 276806}, "trend_line": 40.692153, "activity_lines": {"activity_5": 38.796062, "activity_10": 39.508561, "activity_20": 40.282012, "activity_30": 40.582316}, "trend_signal": 0, "fair_value": 37.248566, "relative_strength": -15.891264, "rate_of_change": -0.15639211135412107, "market_dynamics": -0.868919, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.598049, "high": 37.471111, "low": 35.460423, "close": 36.994895, "volume": 265397}, "trend_line": 40.614837, "activity_lines": {"activity_5": 38.019737, "activity_10": 38.91267, "activity_20": 39.933929, "activity_30": 40.343783}, "trend_signal": 0, "fair_value": 37.313768, "relative_strength": -18.228348, "rate_of_change": -0.19000223458315457, "market_dynamics": -0.97215, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.33001, "high": 38.432272, "low": 37.206546, "close": 38.29126, "volume": 69669}, "trend_line": 40.606268, "activity_lines": {"activity_5": 37.893935, "activity_10": 38.665452, "activity_20": 39.735403, "activity_30": 40.193875}, "trend_signal": 0, "fair_value": 37.383028, "relative_strength": -15.934613, "rate_of_change": -0.02109820113275693, "market_dynamics": -1.060655, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.326535, "high": 38.802751, "low": 36.743559, "close": 37.374104, "volume": 552416}, "trend_line": 40.528243, "activity_lines": {"activity_5": 37.597984, "activity_10": 38.325849, "activity_20": 39.459902, "activity_30": 39.985348}, "trend_signal": 0, "fair_value": 37.441216, "relative_strength": -17.755572, "rate_of_change": -0.19215013800331682, "market_dynamics": -1.071615, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.312372, "high": 40.257337, "low": 37.010207, "close": 39.868036, "volume": 698559}, "trend_line": 40.55018, "activity_lines": {"activity_5": 38.303597, "activity_10": 38.508348, "activity_20": 39.436617, "activity_30": 39.942754}, "trend_signal": 0, "fair_value": 37.508527, "relative_strength": -12.042038, "rate_of_change": 0.05412768572275413, "market_dynamics": -0.805851, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.390054, "high": 41.292526, "low": 38.832847, "close": 40.457385, "volume": 309663}, "trend_line": 40.54127, "activity_lines": {"activity_5": 39.16392, "activity_10": 38.805966, "activity_20": 39.476326, "activity_30": 39.936767}, "trend_signal": 0, "fair_value": 37.574575, "relative_strength": -11.172165, "rate_of_change": -0.02197277545993679, "market_dynamics": -0.608834, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.823797, "high": 40.044991, "low": 37.408356, "close": 37.779963, "volume": 207128}, "trend_line": 40.441951, "activity_lines": {"activity_5": 38.891529, "activity_10": 38.591322, "activity_20": 39.261185, "activity_30": 39.758618}, "trend_signal": 0, "fair_value": 37.622094, "relative_strength": -17.025891, "rate_of_change": -0.2449824586156136, "market_dynamics": -0.578467, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.248894, "high": 39.275235, "low": 38.001157, "close": 39.213301, "volume": 158903}, "trend_line": 40.363713, "activity_lines": {"activity_5": 39.044579, "activity_10": 38.682576, "activity_20": 39.195651, "activity_30": 39.679351}, "trend_signal": 0, "fair_value": 37.681807, "relative_strength": -12.314739, "rate_of_change": -0.19345753126501244, "market_dynamics": -0.47085, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.080989, "high": 38.86022, "low": 36.691157, "close": 38.05285, "volume": 583279}, "trend_line": 40.195431, "activity_lines": {"activity_5": 38.749343, "activity_10": 38.583047, "activity_20": 39.02087, "activity_30": 39.530263}, "trend_signal": 0, "fair_value": 37.734324, "relative_strength": -13.148395, "rate_of_change": -0.41691407329151764, "market_dynamics": -0.461711, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.922325, "high": 39.640973, "low": 38.425482, "close": 38.682776, "volume": 160191}, "trend_line": 40.049306, "activity_lines": {"activity_5": 38.618833, "activity_10": 38.632142, "activity_20": 38.919341, "activity_30": 39.432672}, "trend_signal": 0, "fair_value": 37.79357, "relative_strength": -15.204245, "rate_of_change": -0.3635363432226858, "market_dynamics": -0.415717, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.786684, "high": 38.194805, "low": 36.997059, "close": 37.085781, "volume": 445525}, "trend_line": 39.893187, "activity_lines": {"activity_5": 38.035008, "activity_10": 38.401041, "activity_20": 38.681103, "activity_30": 39.241477}, "trend_signal": 0, "fair_value": 37.849171, "relative_strength": -16.497661, "rate_of_change": -0.3898169920847165, "market_dynamics": -0.23776, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.697962, "high": 39.215108, "low": 37.697962, "close": 39.099769, "volume": 244395}, "trend_line": 39.780695, "activity_lines": {"activity_5": 38.347287, "activity_10": 38.531902, "activity_20": 38.659541, "activity_30": 39.190289}, "trend_signal": 0, "fair_value": 37.930261, "relative_strength": -12.966022, "rate_of_change": -0.2819829862176618, "market_dynamics": -0.112497, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.407738, "high": 38.594054, "low": 37.640293, "close": 37.89315, "volume": 251196}, "trend_line": 39.694814, "activity_lines": {"activity_5": 38.169371, "activity_10": 38.405107, "activity_20": 38.542628, "activity_30": 39.068512}, "trend_signal": 0, "fair_value": 38.00831, "relative_strength": -16.205913, "rate_of_change": -0.21588612265321291, "market_dynamics": -0.133575, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.052829, "high": 38.666441, "low": 37.209869, "close": 37.394753, "volume": 181754}, "trend_line": 39.592612, "activity_lines": {"activity_5": 37.913334, "activity_10": 38.194933, "activity_20": 38.399622, "activity_30": 38.92012}, "trend_signal": 0, "fair_value": 38.069916, "relative_strength": -17.626243, "rate_of_change": -0.2574694014185287, "market_dynamics": -0.161869, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.81272, "high": 39.172982, "low": 37.756695, "close": 39.026605, "volume": 280452}, "trend_line": 39.516501, "activity_lines": {"activity_5": 38.24512, "activity_10": 38.281083, "activity_20": 38.429915, "activity_30": 38.883604}, "trend_signal": 0, "fair_value": 38.146768, "relative_strength": -13.185388, "rate_of_change": -0.19223535946556009, "market_dynamics": 0.08543, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.013265, "high": 39.022158, "low": 37.775637, "close": 38.275152, "volume": 98383}, "trend_line": 39.44277, "activity_lines": {"activity_5": 38.303501, "activity_10": 38.245905, "activity_20": 38.394733, "activity_30": 38.803517}, "trend_signal": 0, "fair_value": 38.210908, "relative_strength": -12.916477, "rate_of_change": -0.18658281511309696, "market_dynamics": 0.082032, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.189746, "high": 38.922275, "low": 37.903882, "close": 38.646058, "volume": 145119}, "trend_line": 39.379944, "activity_lines": {"activity_5": 38.406225, "activity_10": 38.317841, "activity_20": 38.3986, "activity_30": 38.752116}, "trend_signal": 0, "fair_value": 38.27355, "relative_strength": -12.353894, "rate_of_change": -0.15928394481422364, "market_dynamics": 0.149325, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.10094, "high": 40.458798, "low": 39.065207, "close": 40.369465, "volume": 131704}, "trend_line": 39.40958, "activity_lines": {"activity_5": 39.113665, "activity_10": 38.687377, "activity_20": 38.574338, "activity_30": 38.815956}, "trend_signal": 0, "fair_value": 38.339597, "relative_strength": -7.663218, "rate_of_change": 0.07525658238619243, "market_dynamics": 0.457041, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.512398, "high": 41.879188, "low": 40.056801, "close": 41.298526, "volume": 113064}, "trend_line": 39.424957, "activity_lines": {"activity_5": 39.965705, "activity_10": 39.204811, "activity_20": 38.838345, "activity_30": 38.937824}, "trend_signal": 0, "fair_value": 38.401394, "relative_strength": -3.479869, "rate_of_change": 0.03901843155902921, "market_dynamics": 0.584554, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.495058, "high": 42.343719, "low": 41.14666, "close": 41.530791, "volume": 135432}, "trend_line": 39.412184, "activity_lines": {"activity_5": 40.634915, "activity_10": 39.705463, "activity_20": 39.117947, "activity_30": 39.073684}, "trend_signal": 0, "fair_value": 38.461812, "relative_strength": -5.496285, "rate_of_change": -0.03239825981292942, "market_dynamics": 0.833949, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.09306, "high": 41.495058, "low": 40.664263, "close": 40.735729, "volume": 137274}, "trend_line": 39.359778, "activity_lines": {"activity_5": 40.872158, "activity_10": 40.009777, "activity_20": 39.310928, "activity_30": 39.159074}, "trend_signal": 0, "fair_value": 38.513763, "relative_strength": -8.532106, "rate_of_change": -0.1329690331294628, "market_dynamics": 1.084189, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.530264, "high": 40.673197, "low": 39.574493, "close": 39.904935, "volume": 81149}, "trend_line": 39.249665, "activity_lines": {"activity_5": 40.668432, "activity_10": 40.096674, "activity_20": 39.406302, "activity_30": 39.194245}, "trend_signal": 0, "fair_value": 38.551163, "relative_strength": -9.266365, "rate_of_change": -0.27976021612723107, "market_dynamics": 0.955364, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.035534, "high": 40.215469, "low": 39.045892, "close": 39.441749, "volume": 267653}, "trend_line": 39.151669, "activity_lines": {"activity_5": 40.226385, "activity_10": 40.084716, "activity_20": 39.443704, "activity_30": 39.206638}, "trend_signal": 1, "fair_value": 38.58249, "relative_strength": -9.861891, "rate_of_change": -0.24967346855062833, "market_dynamics": 0.905699, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.93657, "high": 40.745648, "low": 39.432752, "close": 39.60369, "volume": 81055}, "trend_line": 39.100113, "activity_lines": {"activity_5": 39.900167, "activity_10": 40.074046, "activity_20": 39.491052, "activity_30": 39.2358}, "trend_signal": 1, "fair_value": 38.61805, "relative_strength": -10.468549, "rate_of_change": -0.13168276427755338, "market_dynamics": 0.693675, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.765632, "high": 40.728284, "low": 39.333788, "close": 39.333788, "volume": 54262}, "trend_line": 39.067703, "activity_lines": {"activity_5": 39.59697, "activity_10": 39.97414, "activity_20": 39.502077, "activity_30": 39.250876}, "trend_signal": 1, "fair_value": 38.648593, "relative_strength": -9.36027, "rate_of_change": -0.08288978602184274, "market_dynamics": 0.512989, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.52272, "high": 39.612687, "low": 38.300331, "close": 38.94018, "volume": 68879}, "trend_line": 39.063801, "activity_lines": {"activity_5": 39.309037, "activity_10": 39.797084, "activity_20": 39.47816, "activity_30": 39.242649}, "trend_signal": 1, "fair_value": 38.630972, "relative_strength": -9.085711, "rate_of_change": -0.00998778965838771, "market_dynamics": 0.295785, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.009735, "high": 39.009735, "low": 36.57106, "close": 37.450433, "volume": 299862}, "trend_line": 38.969786, "activity_lines": {"activity_5": 38.644225, "activity_10": 39.337074, "activity_20": 39.319587, "activity_30": 39.138561}, "trend_signal": 0, "fair_value": 38.615306, "relative_strength": -9.487883, "rate_of_change": -0.2406703843284448, "market_dynamics": 0.022498, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.423236, "high": 37.79493, "low": 36.779571, "close": 37.510811, "volume": 111210}, "trend_line": 38.875985, "activity_lines": {"activity_5": 38.163173, "activity_10": 38.90978, "activity_20": 39.168333, "activity_30": 39.044433}, "trend_signal": 0, "fair_value": 38.604445, "relative_strength": -6.881194, "rate_of_change": -0.24070186066713103, "market_dynamics": -0.223571, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.85839, "high": 38.284478, "low": 37.505915, "close": 38.193821, "volume": 85303}, "trend_line": 38.818182, "activity_lines": {"activity_5": 38.03852, "activity_10": 38.658645, "activity_20": 39.090235, "activity_30": 39.000423}, "trend_signal": 0, "fair_value": 38.583281, "relative_strength": -5.375151, "rate_of_change": -0.14868562172765482, "market_dynamics": -0.544024, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.338873, "high": 39.054973, "low": 38.311675, "close": 38.447661, "volume": 47086}, "trend_line": 38.791707, "activity_lines": {"activity_5": 38.092471, "activity_10": 38.510112, "activity_20": 39.035641, "activity_30": 38.976518}, "trend_signal": 0, "fair_value": 38.575207, "relative_strength": -3.026334, "rate_of_change": -0.06820257579295652, "market_dynamics": -0.615823, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.855618, "high": 39.83065, "low": 34.37029, "close": 35.396946, "volume": 212590}, "trend_line": 38.743145, "activity_lines": {"activity_5": 37.188593, "activity_10": 37.86296, "activity_20": 38.691622, "activity_30": 38.757501}, "trend_signal": 0, "fair_value": 38.544689, "relative_strength": -1.443586, "rate_of_change": -0.1251865508264537, "market_dynamics": -0.783141, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.615597, "high": 36.123783, "low": 32.253378, "close": 34.651939, "volume": 246282}, "trend_line": 38.665047, "activity_lines": {"activity_5": 36.272594, "activity_10": 37.177422, "activity_20": 38.284693, "activity_30": 38.493552}, "trend_signal": 0, "fair_value": 38.495623, "relative_strength": -8.188141, "rate_of_change": -0.20157888576158986, "market_dynamics": -0.824186, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.097126, "high": 36.232809, "low": 34.551999, "close": 36.023843, "volume": 50401}, "trend_line": 38.589466, "activity_lines": {"activity_5": 36.000463, "activity_10": 36.836829, "activity_20": 38.029601, "activity_30": 38.323152}, "trend_signal": 0, "fair_value": 38.466999, "relative_strength": -2.738259, "rate_of_change": -0.19547629154569418, "market_dynamics": -0.928873, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.36969, "high": 36.214638, "low": 35.008816, "close": 35.851219, "volume": 73888}, "trend_line": 38.538704, "activity_lines": {"activity_5": 35.769922, "activity_10": 36.526994, "activity_20": 37.76697, "activity_30": 38.146491}, "trend_signal": 0, "fair_value": 38.436885, "relative_strength": -6.967289, "rate_of_change": -0.13154367049287197, "market_dynamics": -1.058715, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.760365, "high": 35.822055, "low": 33.143753, "close": 33.813998, "volume": 111063}, "trend_line": 38.336902, "activity_lines": {"activity_5": 35.016481, "activity_10": 35.914982, "activity_20": 37.317668, "activity_30": 37.841671}, "trend_signal": 0, "fair_value": 38.377988, "relative_strength": -14.266697, "rate_of_change": -0.5236346297478003, "market_dynamics": -1.128196, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.294764, "high": 34.952032, "low": 32.830185, "close": 34.816029, "volume": 87683}, "trend_line": 38.148857, "activity_lines": {"activity_5": 34.905961, "activity_10": 35.585517, "activity_20": 36.988619, "activity_30": 37.614518}, "trend_signal": 0, "fair_value": 38.328507, "relative_strength": -10.929715, "rate_of_change": -0.49050650988961614, "market_dynamics": -1.186742, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.000248, "high": 36.41017, "low": 35.184959, "close": 35.462795, "volume": 65919}, "trend_line": 38.071618, "activity_lines": {"activity_5": 35.049758, "activity_10": 35.448631, "activity_20": 36.73764, "activity_30": 37.441224}, "trend_signal": 0, "fair_value": 38.283702, "relative_strength": -13.369221, "rate_of_change": -0.20246740288968218, "market_dynamics": -1.103091, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.399029, "high": 35.97292, "low": 34.877973, "close": 35.388098, "volume": 45450}, "trend_line": 37.944111, "activity_lines": {"activity_5": 35.114598, "activity_10": 35.334302, "activity_20": 36.494705, "activity_30": 37.268094}, "trend_signal": 0, "fair_value": 38.225147, "relative_strength": -10.892793, "rate_of_change": -0.3349135305990971, "market_dynamics": -1.039752, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.162185, "high": 35.754295, "low": 34.22392, "close": 34.621817, "volume": 115766}, "trend_line": 37.829744, "activity_lines": {"activity_5": 34.966395, "activity_10": 35.119244, "activity_20": 36.202511, "activity_30": 37.053752}, "trend_signal": 0, "fair_value": 38.149171, "relative_strength": -13.881845, "rate_of_change": -0.3014090908599794, "market_dynamics": -0.960486, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.795715, "high": 36.498665, "low": 35.357512, "close": 36.453658, "volume": 137180}, "trend_line": 37.75544, "activity_lines": {"activity_5": 35.510765, "activity_10": 35.302194, "activity_20": 36.116573, "activity_30": 36.964972}, "trend_signal": 0, "fair_value": 38.081416, "relative_strength": -10.446756, "rate_of_change": -0.19641687239543024, "market_dynamics": -0.671385, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.56257, "high": 39.812485, "low": 36.160884, "close": 39.41089, "volume": 477853}, "trend_line": 37.832943, "activity_lines": {"activity_5": 36.864902, "activity_10": 36.059077, "activity_20": 36.336452, "activity_30": 37.071776}, "trend_signal": 0, "fair_value": 38.054488, "relative_strength": -2.554159, "rate_of_change": 0.20527637871522647, "market_dynamics": -0.091422, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.273952, "high": 40.95373, "low": 38.151056, "close": 40.798533, "volume": 367332}, "trend_line": 37.889569, "activity_lines": {"activity_5": 38.375262, "activity_10": 36.995278, "activity_20": 36.694796, "activity_30": 37.263104}, "trend_signal": 0, "fair_value": 38.045234, "relative_strength": 1.305237, "rate_of_change": 0.14967379090757332, "market_dynamics": 0.537669, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.090669, "high": 41.172832, "low": 36.473104, "close": 36.608216, "volume": 744254}, "trend_line": 37.846738, "activity_lines": {"activity_5": 38.133134, "activity_10": 37.057846, "activity_20": 36.649808, "activity_30": 37.180436}, "trend_signal": 0, "fair_value": 38.008551, "relative_strength": -11.668679, "rate_of_change": -0.11304166590018382, "market_dynamics": 0.979028, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.809059, "high": 37.697117, "low": 36.539747, "close": 37.417523, "volume": 99499}, "trend_line": 37.847497, "activity_lines": {"activity_5": 38.079434, "activity_10": 37.256937, "activity_20": 36.695389, "activity_30": 37.152745}, "trend_signal": 0, "fair_value": 37.987838, "relative_strength": -10.736932, "rate_of_change": 0.0020054568507200518, "market_dynamics": 1.075155, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.592673, "high": 38.486858, "low": 37.518925, "close": 38.486858, "volume": 120700}, "trend_line": 37.829505, "activity_lines": {"activity_5": 38.195799, "activity_10": 37.621974, "activity_20": 36.853223, "activity_30": 37.193994}, "trend_signal": 0, "fair_value": 37.989003, "relative_strength": -7.537249, "rate_of_change": -0.047538150277149284, "market_dynamics": 0.897857, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.31724, "high": 38.588261, "low": 37.343776, "close": 38.118122, "volume": 144501}, "trend_line": 37.824271, "activity_lines": {"activity_5": 38.053705, "activity_10": 37.835007, "activity_20": 36.979971, "activity_30": 37.212614}, "trend_signal": 0, "fair_value": 37.983612, "relative_strength": -8.602026, "rate_of_change": -0.013835761266224367, "market_dynamics": 0.670197, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.01672, "high": 38.348582, "low": 37.684857, "close": 37.694075, "volume": 64669}, "trend_line": 37.792538, "activity_lines": {"activity_5": 37.856447, "activity_10": 37.910902, "activity_20": 37.070249, "activity_30": 37.204215}, "trend_signal": 0, "fair_value": 37.96345, "relative_strength": -10.560731, "rate_of_change": -0.08389586675709539, "market_dynamics": 0.538572, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.560606, "high": 40.238356, "low": 38.36312, "close": 38.390846, "volume": 166327}, "trend_line": 37.726584, "activity_lines": {"activity_5": 38.098409, "activity_10": 38.072914, "activity_20": 37.225725, "activity_30": 37.242815}, "trend_signal": 0, "fair_value": 37.968414, "relative_strength": -6.314864, "rate_of_change": -0.17451593221920647, "market_dynamics": 0.586346, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.771639, "high": 38.390846, "low": 36.681095, "close": 36.967594, "volume": 86104}, "trend_line": 37.58222, "activity_lines": {"activity_5": 37.747112, "activity_10": 37.921558, "activity_20": 37.241463, "activity_30": 37.193848}, "trend_signal": 0, "fair_value": 37.952048, "relative_strength": -11.49973, "rate_of_change": -0.3826585518582945, "market_dynamics": 0.495107, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.254092, "high": 37.328028, "low": 36.302177, "close": 36.791997, "volume": 496739}, "trend_line": 37.42426, "activity_lines": {"activity_5": 37.367278, "activity_10": 37.695624, "activity_20": 37.246317, "activity_30": 37.142866}, "trend_signal": 0, "fair_value": 37.937876, "relative_strength": -12.353539, "rate_of_change": -0.42030513365097316, "market_dynamics": 0.483522, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.533224, "high": 37.753155, "low": 36.505499, "close": 37.753155, "volume": 196243}, "trend_line": 37.324841, "activity_lines": {"activity_5": 37.420821, "activity_10": 37.638295, "activity_20": 37.350594, "activity_30": 37.164085}, "trend_signal": 0, "fair_value": 37.924218, "relative_strength": -9.968637, "rate_of_change": -0.2656538833366311, "market_dynamics": 0.471739, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.030412, "high": 38.399164, "low": 37.392721, "close": 37.660736, "volume": 252233}, "trend_line": 37.250034, "activity_lines": {"activity_5": 37.467888, "activity_10": 37.594303, "activity_20": 37.434848, "activity_30": 37.185756}, "trend_signal": 0, "fair_value": 37.924116, "relative_strength": -9.829994, "rate_of_change": -0.20042148337617796, "market_dynamics": 0.399755, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.109718, "high": 38.73963, "low": 36.581253, "close": 36.859156, "volume": 94833}, "trend_line": 37.163948, "activity_lines": {"activity_5": 37.249985, "activity_10": 37.46162, "activity_20": 37.428435, "activity_30": 37.160538}, "trend_signal": 0, "fair_value": 37.920193, "relative_strength": -11.730542, "rate_of_change": -0.2311031447649193, "market_dynamics": 0.286385, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.257483, "high": 37.934639, "low": 36.937895, "close": 37.257483, "volume": 101036}, "trend_line": 37.085741, "activity_lines": {"activity_5": 37.26697, "activity_10": 37.396798, "activity_20": 37.455979, "activity_30": 37.166572}, "trend_signal": 1, "fair_value": 37.924195, "relative_strength": -11.895054, "rate_of_change": -0.2104378146261507, "market_dynamics": 0.064828, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.62802, "high": 38.285723, "low": 37.035161, "close": 37.100005, "volume": 112570}, "trend_line": 37.011281, "activity_lines": {"activity_5": 37.212137, "activity_10": 37.306253, "activity_20": 37.461829, "activity_30": 37.167493}, "trend_signal": 1, "fair_value": 37.941828, "relative_strength": -13.018988, "rate_of_change": -0.20077797555670243, "market_dynamics": -0.165036, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.831366, "high": 38.971216, "low": 36.831366, "close": 38.526572, "volume": 436100}, "trend_line": 36.997494, "activity_lines": {"activity_5": 37.612292, "activity_10": 37.500299, "activity_20": 37.587895, "activity_30": 37.265253}, "trend_signal": 1, "fair_value": 37.971107, "relative_strength": -9.201028, "rate_of_change": -0.03725080469382715, "market_dynamics": -0.162537, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.859605, "high": 37.884894, "low": 36.245702, "close": 36.440771, "volume": 381909}, "trend_line": 36.963839, "activity_lines": {"activity_5": 37.265619, "activity_10": 37.307683, "activity_20": 37.497644, "activity_30": 37.229336}, "trend_signal": 1, "fair_value": 37.955654, "relative_strength": -14.656416, "rate_of_change": -0.09096562053636145, "market_dynamics": -0.138114, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.719441, "high": 37.276689, "low": 35.28429, "close": 35.33538, "volume": 295936}, "trend_line": 36.891325, "activity_lines": {"activity_5": 36.631813, "activity_10": 36.936873, "activity_20": 37.297461, "activity_30": 37.124274}, "trend_signal": 0, "fair_value": 37.949283, "relative_strength": -14.768653, "rate_of_change": -0.196175510882401, "market_dynamics": -0.220756, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.744096, "high": 35.967032, "low": 34.647993, "close": 34.973108, "volume": 217577}, "trend_line": 36.783967, "activity_lines": {"activity_5": 35.978835, "activity_10": 36.55575, "activity_20": 37.063026, "activity_30": 37.000518}, "trend_signal": 0, "fair_value": 37.938878, "relative_strength": -16.764169, "rate_of_change": -0.2910115047372382, "market_dynamics": -0.321753, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.638704, "high": 36.775175, "low": 34.58297, "close": 36.503193, "volume": 150291}, "trend_line": 36.719152, "activity_lines": {"activity_5": 35.988177, "activity_10": 36.489088, "activity_20": 36.972642, "activity_30": 36.982403}, "trend_signal": 0, "fair_value": 37.931146, "relative_strength": -14.391082, "rate_of_change": -0.176204486046858, "market_dynamics": -0.560859, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.54295, "high": 36.72873, "low": 35.939165, "close": 36.468638, "volume": 125926}, "trend_line": 36.754875, "activity_lines": {"activity_5": 36.025788, "activity_10": 36.421394, "activity_20": 36.87873, "activity_30": 36.966241}, "trend_signal": 0, "fair_value": 37.911132, "relative_strength": -14.711181, "rate_of_change": 0.09728710510525211, "market_dynamics": -0.703264, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.536529, "high": 36.825097, "low": 35.838378, "close": 36.182799, "volume": 137083}, "trend_line": 36.805904, "activity_lines": {"activity_5": 36.105315, "activity_10": 36.325083, "activity_20": 36.771606, "activity_30": 36.929333}, "trend_signal": 0, "fair_value": 37.896106, "relative_strength": -13.675898, "rate_of_change": 0.13883600474766888, "market_dynamics": -0.744391, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.145565, "high": 36.954488, "low": 35.493027, "close": 36.084127, "volume": 205293}, "trend_line": 36.807913, "activity_lines": {"activity_5": 36.169149, "activity_10": 36.237705, "activity_20": 36.677065, "activity_30": 36.882767}, "trend_signal": 0, "fair_value": 37.895555, "relative_strength": -13.758788, "rate_of_change": 0.005458363419089062, "market_dynamics": -0.627078, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.201417, "high": 36.583072, "low": 34.746937, "close": 35.000598, "volume": 64357}, "trend_line": 36.779559, "activity_lines": {"activity_5": 35.821891, "activity_10": 35.967412, "activity_20": 36.481826, "activity_30": 36.766166}, "trend_signal": 0, "fair_value": 37.893622, "relative_strength": -14.358097, "rate_of_change": -0.07703234899517453, "market_dynamics": -0.731127, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.149537, "high": 35.89423, "low": 34.684103, "close": 35.782526, "volume": 325681}, "trend_line": 36.845177, "activity_lines": {"activity_5": 35.733443, "activity_10": 35.880322, "activity_20": 36.372565, "activity_30": 36.701841}, "trend_signal": 0, "fair_value": 37.886325, "relative_strength": -15.269169, "rate_of_change": 0.17840888195532909, "market_dynamics": -0.694148, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.577736, "high": 36.201417, "low": 35.295869, "close": 36.080404, "volume": 395742}, "trend_line": 36.887322, "activity_lines": {"activity_5": 35.792331, "activity_10": 35.871347, "activity_20": 36.304552, "activity_30": 36.652501}, "trend_signal": 0, "fair_value": 37.903584, "relative_strength": -14.593922, "rate_of_change": 0.11438403457797985, "market_dynamics": -0.524704, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.624279, "high": 35.707126, "low": 34.628251, "close": 34.767881, "volume": 141241}, "trend_line": 36.864159, "activity_lines": {"activity_5": 35.439595, "activity_10": 35.668206, "activity_20": 36.12124, "activity_30": 36.515763}, "trend_signal": 0, "fair_value": 37.906689, "relative_strength": -16.853288, "rate_of_change": -0.06279393228924755, "market_dynamics": -0.652158, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.684103, "high": 34.684103, "low": 33.632224, "close": 34.393021, "volume": 291112}, "trend_line": 36.830989, "activity_lines": {"activity_5": 35.056233, "activity_10": 35.427325, "activity_20": 35.916161, "activity_30": 36.356335}, "trend_signal": 0, "fair_value": 37.893908, "relative_strength": -17.462674, "rate_of_change": -0.08997899558755258, "market_dynamics": -0.615591, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.028524, "high": 35.439986, "low": 34.458227, "close": 34.591068, "volume": 138142}, "trend_line": 36.829964, "activity_lines": {"activity_5": 34.851627, "activity_10": 35.239587, "activity_20": 35.748981, "activity_30": 36.211823}, "trend_signal": 0, "fair_value": 37.879607, "relative_strength": -17.753232, "rate_of_change": -0.0027829825585340777, "market_dynamics": -0.77104, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.197438, "high": 35.365076, "low": 34.402161, "close": 34.80563, "volume": 147476}, "trend_line": 36.77503, "activity_lines": {"activity_5": 34.745843, "activity_10": 35.097806, "activity_20": 35.613553, "activity_30": 36.081221}, "trend_signal": 0, "fair_value": 37.88348, "relative_strength": -15.899037, "rate_of_change": -0.149155725484814, "market_dynamics": -1.056207, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.048178, "high": 36.055685, "low": 34.068657, "close": 35.570589, "volume": 259853}, "trend_line": 36.64702, "activity_lines": {"activity_5": 34.960173, "activity_10": 35.125973, "activity_20": 35.560436, "activity_30": 36.003515}, "trend_signal": 0, "fair_value": 37.874878, "relative_strength": -14.84009, "rate_of_change": -0.34808945091276144, "market_dynamics": -0.827348, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.626562, "high": 37.408356, "low": 35.478234, "close": 35.915753, "volume": 286283}, "trend_line": 36.484261, "activity_lines": {"activity_5": 35.323545, "activity_10": 35.233225, "activity_20": 35.550586, "activity_30": 35.956337}, "trend_signal": 0, "fair_value": 37.86417, "relative_strength": -13.204192, "rate_of_change": -0.4441261526858152, "market_dynamics": -0.432837, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.279575, "high": 36.99789, "low": 35.869109, "close": 36.867288, "volume": 269894}, "trend_line": 36.492897, "activity_lines": {"activity_5": 35.92757, "activity_10": 35.51834, "activity_20": 35.639667, "activity_30": 35.981048}, "trend_signal": 0, "fair_value": 37.866407, "relative_strength": -10.177756, "rate_of_change": 0.02367048081363839, "market_dynamics": 0.160332, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.727356, "high": 39.498, "low": 36.615411, "close": 39.11552, "volume": 480207}, "trend_line": 36.549496, "activity_lines": {"activity_5": 37.116055, "activity_10": 36.197984, "activity_20": 35.942827, "activity_30": 36.15025}, "trend_signal": 0, "fair_value": 37.899909, "relative_strength": -4.752928, "rate_of_change": 0.15509593551862574, "market_dynamics": 0.929004, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.356011, "high": 39.073959, "low": 36.879841, "close": 38.196312, "volume": 346170}, "trend_line": 36.539812, "activity_lines": {"activity_5": 37.696507, "activity_10": 36.635683, "activity_20": 36.149595, "activity_30": 36.256496}, "trend_signal": 0, "fair_value": 37.909245, "relative_strength": -6.472607, "rate_of_change": -0.026495577394555665, "market_dynamics": 1.314653, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.140292, "high": 39.496163, "low": 37.757488, "close": 37.888202, "volume": 367481}, "trend_line": 36.532148, "activity_lines": {"activity_5": 37.94821, "activity_10": 36.973475, "activity_20": 36.321799, "activity_30": 36.343489}, "trend_signal": 0, "fair_value": 37.925769, "relative_strength": -5.709029, "rate_of_change": -0.020974382681548387, "market_dynamics": 1.468984, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.944222, "high": 40.091655, "low": 37.430705, "close": 39.895585, "volume": 655564}, "trend_line": 36.605531, "activity_lines": {"activity_5": 38.714533, "activity_10": 37.643376, "activity_20": 36.688222, "activity_30": 36.560485}, "trend_signal": 0, "fair_value": 37.955266, "relative_strength": -1.547489, "rate_of_change": 0.20087239326852546, "market_dynamics": 1.594954, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.213032, "high": 40.567825, "low": 38.756512, "close": 40.455785, "volume": 1007496}, "trend_line": 36.674363, "activity_lines": {"activity_5": 39.402268, "activity_10": 38.321901, "activity_20": 37.091547, "activity_30": 36.808888}, "trend_signal": 1, "fair_value": 37.979048, "relative_strength": 0.576759, "rate_of_change": 0.18803715755414244, "market_dynamics": 1.589701, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.629599, "high": 46.82691, "low": 41.634063, "close": 46.480257, "volume": 2856030}, "trend_line": 36.991451, "activity_lines": {"activity_5": 41.858926, "activity_10": 39.985553, "activity_20": 38.044247, "activity_30": 37.441527}, "trend_signal": 1, "fair_value": 38.050781, "relative_strength": 17.764159, "rate_of_change": 0.8646039741712713, "market_dynamics": 1.706822, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.856394, "high": 51.44507, "low": 44.254389, "close": 51.166789, "volume": 4858213}, "trend_line": 37.470611, "activity_lines": {"activity_5": 45.38678, "activity_10": 42.285134, "activity_20": 39.388488, "activity_30": 38.356065}, "trend_signal": 1, "fair_value": 38.177815, "relative_strength": 31.190781, "rate_of_change": 1.2953263174239915, "market_dynamics": 1.859629, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.575103, "high": 53.533535, "low": 49.823755, "close": 52.857322, "volume": 2176860}, "trend_line": 37.974083, "activity_lines": {"activity_5": 48.613446, "activity_10": 44.59461, "activity_20": 40.823906, "activity_30": 39.348756}, "trend_signal": 1, "fair_value": 38.308831, "relative_strength": 37.428046, "rate_of_change": 1.3436450235626052, "market_dynamics": 1.8611, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.584495, "high": 52.819754, "low": 48.208357, "close": 52.537999, "volume": 1849534}, "trend_line": 38.469992, "activity_lines": {"activity_5": 50.73573, "activity_10": 46.531722, "activity_20": 42.15087, "activity_30": 40.288363}, "trend_signal": 1, "fair_value": 38.421663, "relative_strength": 39.136488, "rate_of_change": 1.3059143521648633, "market_dynamics": 1.836822, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.923065, "high": 53.190732, "low": 49.230603, "close": 51.178817, "volume": 1660790}, "trend_line": 38.947314, "activity_lines": {"activity_5": 51.562125, "activity_10": 47.919488, "activity_20": 43.270507, "activity_30": 41.108287}, "trend_signal": 1, "fair_value": 38.515615, "relative_strength": 30.740967, "rate_of_change": 1.2407644898912404, "market_dynamics": 1.755733, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.322068, "high": 53.232082, "low": 48.944101, "close": 51.493969, "volume": 1845017}, "trend_line": 39.421864, "activity_lines": {"activity_5": 51.778703, "activity_10": 49.104344, "activity_20": 44.348278, "activity_30": 41.917749}, "trend_signal": 1, "fair_value": 38.604873, "relative_strength": 26.557585, "rate_of_change": 1.218440891713356, "market_dynamics": 1.676142, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.403983, "high": 53.594984, "low": 48.476148, "close": 49.870458, "volume": 1045466}, "trend_line": 39.847545, "activity_lines": {"activity_5": 51.119862, "activity_10": 49.768954, "activity_20": 45.19289, "activity_30": 42.591852}, "trend_signal": 1, "fair_value": 38.694349, "relative_strength": 17.234248, "rate_of_change": 1.0798094174339328, "market_dynamics": 1.465891, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.026016, "high": 54.693242, "low": 50.997366, "close": 53.537684, "volume": 941584}, "trend_line": 40.347916, "activity_lines": {"activity_5": 51.769853, "activity_10": 50.888075, "activity_20": 46.319676, "activity_30": 43.475087}, "trend_signal": 1, "fair_value": 38.810584, "relative_strength": 24.819191, "rate_of_change": 1.2557134950220932, "market_dynamics": 1.310515, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.650426, "high": 56.367624, "low": 53.564919, "close": 55.560985, "volume": 918388}, "trend_line": 40.985256, "activity_lines": {"activity_5": 53.048919, "activity_10": 52.090533, "activity_20": 47.556027, "activity_30": 44.456575}, "trend_signal": 1, "fair_value": 38.953703, "relative_strength": 27.645778, "rate_of_change": 1.5796107040571856, "market_dynamics": 1.200145, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.438595, "high": 58.067751, "low": 52.016602, "close": 54.402151, "volume": 1147481}, "trend_line": 41.620815, "activity_lines": {"activity_5": 53.740175, "activity_10": 52.797468, "activity_20": 48.582998, "activity_30": 45.322181}, "trend_signal": 1, "fair_value": 39.09289, "relative_strength": 21.668276, "rate_of_change": 1.550701549845146, "market_dynamics": 1.02653, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.3234, "high": 58.048356, "low": 55.114422, "close": 57.92229, "volume": 633981}, "trend_line": 42.385788, "activity_lines": {"activity_5": 55.389922, "activity_10": 53.890859, "activity_20": 49.849939, "activity_30": 46.373889}, "trend_signal": 1, "fair_value": 39.248291, "relative_strength": 28.535506, "rate_of_change": 1.8379577622398737, "market_dynamics": 1.046637, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.641067, "high": 59.47377, "low": 55.527044, "close": 56.254346, "volume": 1390236}, "trend_line": 43.04416, "activity_lines": {"activity_5": 56.055133, "activity_10": 54.472949, "activity_20": 50.846928, "activity_30": 47.268635}, "trend_signal": 1, "fair_value": 39.389709, "relative_strength": 23.220963, "rate_of_change": 1.5532847944221302, "market_dynamics": 1.007919, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.216729, "high": 55.759781, "low": 53.152065, "close": 54.014257, "volume": 677797}, "trend_line": 43.629014, "activity_lines": {"activity_5": 55.548055, "activity_10": 54.55525, "activity_20": 51.528437, "activity_30": 47.976383}, "trend_signal": 1, "fair_value": 39.51898, "relative_strength": 16.181424, "rate_of_change": 1.358730197081323, "market_dynamics": 0.786725, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.292654, "high": 57.083348, "low": 54.486842, "close": 54.884774, "volume": 894182}, "trend_line": 44.252413, "activity_lines": {"activity_5": 55.299378, "activity_10": 54.774792, "activity_20": 52.205026, "activity_30": 48.702561}, "trend_signal": 1, "fair_value": 39.657783, "relative_strength": 20.598019, "rate_of_change": 1.4288633706001221, "market_dynamics": 0.591973, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.55131, "high": 56.765003, "low": 53.123925, "close": 53.133873, "volume": 1225427}, "trend_line": 44.820738, "activity_lines": {"activity_5": 54.512148, "activity_10": 54.633319, "activity_20": 52.624534, "activity_30": 49.275558}, "trend_signal": 1, "fair_value": 39.780527, "relative_strength": 15.914092, "rate_of_change": 1.2842802493052787, "market_dynamics": 0.253217, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.562042, "high": 51.870439, "low": 48.379083, "close": 49.701709, "volume": 1459695}, "trend_line": 45.310775, "activity_lines": {"activity_5": 52.665415, "activity_10": 53.83227, "activity_20": 52.63971, "activity_30": 49.59046}, "trend_signal": 1, "fair_value": 39.886904, "relative_strength": 7.523473, "rate_of_change": 1.0933264865027457, "market_dynamics": -0.147215, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.214243, "high": 49.214243, "low": 46.269546, "close": 46.776909, "volume": 1343252}, "trend_line": 45.677254, "activity_lines": {"activity_5": 50.391787, "activity_10": 52.532026, "activity_20": 52.325922, "activity_30": 49.685049}, "trend_signal": 1, "fair_value": 39.970705, "relative_strength": 3.532195, "rate_of_change": 0.8088120320166632, "market_dynamics": -0.4361, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.334014, "high": 47.821481, "low": 46.22, "close": 46.86, "volume": 876106}, "trend_line": 46.036574, "activity_lines": {"activity_5": 48.777686, "activity_10": 51.303135, "activity_20": 51.979188, "activity_30": 49.761355}, "trend_signal": 1, "fair_value": 40.048637, "relative_strength": 1.441023, "rate_of_change": 0.7866497403718793, "market_dynamics": -0.741008, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.01, "high": 50.21, "low": 46.78, "close": 48.52, "volume": 660918}, "trend_line": 46.494978, "activity_lines": {"activity_5": 48.193868, "activity_10": 50.497475, "activity_20": 51.747826, "activity_30": 49.921576}, "trend_signal": 1, "fair_value": 40.131419, "relative_strength": 3.559508, "rate_of_change": 0.9957387359015933, "market_dynamics": -0.927823, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.57, "high": 53.285, "low": 49.48, "close": 52.93, "volume": 745596}, "trend_line": 47.112877, "activity_lines": {"activity_5": 49.504368, "activity_10": 50.621651, "activity_20": 51.895396, "activity_30": 50.336739}, "trend_signal": 1, "fair_value": 40.237378, "relative_strength": 14.396838, "rate_of_change": 1.3289585812902076, "market_dynamics": -0.927176, "expectation": {"probability": 44.5326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf70324-f06e-4447-9929-0aa7edd4435e/", "share_image": "https://sharemaestro.com/terminal/bbf70324-f06e-4447-9929-0aa7edd4435e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}