{"ticker": {"uuid": "bbf78a7e-6e9b-40c3-b6d2-399417d71c8c", "symbol": "GOODY", "name": "Goodyear Lastikleri T.A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOODY rose 0.43%, moving from 2.78 to 2.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.65 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 48.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.79"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.72, "close": 2.79, "volume": 225525471}, "trend_line": 2.770651, "activity_lines": {"activity_5": 2.952066, "activity_10": 2.953388, "activity_20": 2.881031, "activity_30": 2.829809}, "trend_signal": 1, "fair_value": 3.265747, "relative_strength": -17.646642, "rate_of_change": 0.13838982052333262, "market_dynamics": 1.17628, "expectation": {"probability": 48.3146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.209868, "high": 4.973684, "low": 4.149473, "close": 4.877763, "volume": 131308063}, "trend_line": 3.234434, "activity_lines": {"activity_5": 4.367605, "activity_10": 4.092502, "activity_20": 3.60417, "activity_30": 3.376463}, "trend_signal": 1, "fair_value": 1.935908, "relative_strength": 14.074228, "rate_of_change": 1.0245715386938694, "market_dynamics": 1.099162, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.906184, "high": 5.037631, "low": 4.543815, "close": 4.973684, "volume": 98405691}, "trend_line": 3.2625, "activity_lines": {"activity_5": 4.627894, "activity_10": 4.293904, "activity_20": 3.76913, "activity_30": 3.488672}, "trend_signal": 1, "fair_value": 1.961821, "relative_strength": 10.125749, "rate_of_change": 0.8677252341522619, "market_dynamics": 1.289693, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.066052, "high": 5.186842, "low": 4.73921, "close": 5.0625, "volume": 82661222}, "trend_line": 3.306197, "activity_lines": {"activity_5": 4.831342, "activity_10": 4.479287, "activity_20": 3.932255, "activity_30": 3.604801}, "trend_signal": 1, "fair_value": 1.989248, "relative_strength": 7.12054, "rate_of_change": 1.3393716475095745, "market_dynamics": 1.393587, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0625, "high": 5.169078, "low": 4.092631, "close": 4.174342, "volume": 200870880}, "trend_line": 3.329822, "activity_lines": {"activity_5": 4.6665, "activity_10": 4.469017, "activity_20": 3.999518, "activity_30": 3.660811}, "trend_signal": 1, "fair_value": 2.010993, "relative_strength": -15.009165, "rate_of_change": 0.7145672202836071, "market_dynamics": 1.353585, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.206315, "high": 4.227631, "low": 3.872368, "close": 3.922105, "volume": 94299873}, "trend_line": 3.340835, "activity_lines": {"activity_5": 4.421368, "activity_10": 4.404229, "activity_20": 4.034766, "activity_30": 3.699023}, "trend_signal": 1, "fair_value": 2.031207, "relative_strength": -17.778901, "rate_of_change": 0.33073839983038616, "market_dynamics": 0.995301, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.922105, "high": 4.149473, "low": 3.819078, "close": 4.000263, "volume": 95432792}, "trend_line": 3.368013, "activity_lines": {"activity_5": 4.220763, "activity_10": 4.354363, "activity_20": 4.070419, "activity_30": 3.741566}, "trend_signal": 1, "fair_value": 2.051738, "relative_strength": -18.160699, "rate_of_change": 0.8135091975509027, "market_dynamics": 0.603756, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.032236, "high": 4.096184, "low": 3.890131, "close": 4.042894, "volume": 56843291}, "trend_line": 3.401881, "activity_lines": {"activity_5": 4.092868, "activity_10": 4.305854, "activity_20": 4.102815, "activity_30": 3.785107}, "trend_signal": 1, "fair_value": 2.072466, "relative_strength": -20.515721, "rate_of_change": 1.005578066355445, "market_dynamics": 0.120427, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.053552, "high": 4.597105, "low": 4.053552, "close": 4.298684, "volume": 162557106}, "trend_line": 3.460381, "activity_lines": {"activity_5": 4.112289, "activity_10": 4.297198, "activity_20": 4.152417, "activity_30": 3.842965}, "trend_signal": 1, "fair_value": 2.094584, "relative_strength": -18.069276, "rate_of_change": 1.7196368714837467, "market_dynamics": -0.040466, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.32, "high": 4.661052, "low": 4.181447, "close": 4.405263, "volume": 150423672}, "trend_line": 3.514855, "activity_lines": {"activity_5": 4.218158, "activity_10": 4.302107, "activity_20": 4.202856, "activity_30": 3.903925}, "trend_signal": 1, "fair_value": 2.117418, "relative_strength": -12.103771, "rate_of_change": 1.574219717424177, "market_dynamics": -0.032739, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.405263, "high": 4.618421, "low": 4.145921, "close": 4.593552, "volume": 98396651}, "trend_line": 3.570039, "activity_lines": {"activity_5": 4.371394, "activity_10": 4.338086, "activity_20": 4.262075, "activity_30": 3.973519}, "trend_signal": 1, "fair_value": 2.141166, "relative_strength": -8.988681, "rate_of_change": 1.5700220919497427, "market_dynamics": -0.023205, "expectation": {"probability": 59.5534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.593552, "high": 4.849342, "low": 4.515394, "close": 4.760526, "volume": 148282054}, "trend_line": 3.635526, "activity_lines": {"activity_5": 4.535526, "activity_10": 4.397253, "activity_20": 4.329879, "activity_30": 4.050324}, "trend_signal": 1, "fair_value": 2.165703, "relative_strength": -8.82776, "rate_of_change": 1.8343497087846958, "market_dynamics": 0.154986, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.796052, "high": 4.948815, "low": 4.597105, "close": 4.888421, "volume": 96830161}, "trend_line": 3.704743, "activity_lines": {"activity_5": 4.691605, "activity_10": 4.481806, "activity_20": 4.400712, "activity_30": 4.131156}, "trend_signal": 1, "fair_value": 2.190765, "relative_strength": -7.66917, "rate_of_change": 1.90390606476202, "market_dynamics": 0.10192, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.760526, "high": 4.781842, "low": 4.270263, "close": 4.376842, "volume": 74336729}, "trend_line": 3.760815, "activity_lines": {"activity_5": 4.620789, "activity_10": 4.474894, "activity_20": 4.414804, "activity_30": 4.174517}, "trend_signal": 1, "fair_value": 2.212386, "relative_strength": -13.396427, "rate_of_change": 1.513519291351651, "market_dynamics": -0.082048, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3875, "high": 4.440789, "low": 3.730263, "close": 3.737368, "volume": 79455002}, "trend_line": 3.802204, "activity_lines": {"activity_5": 4.331605, "activity_10": 4.364182, "activity_20": 4.36231, "activity_30": 4.173005}, "trend_signal": 1, "fair_value": 2.229485, "relative_strength": -19.686746, "rate_of_change": 1.1005327302725638, "market_dynamics": -0.347718, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.843947, "high": 4.13171, "low": 3.740921, "close": 4.085526, "volume": 62318246}, "trend_line": 3.856914, "activity_lines": {"activity_5": 4.203, "activity_10": 4.324715, "activity_20": 4.342787, "activity_30": 4.191284}, "trend_signal": 1, "fair_value": 2.249097, "relative_strength": -14.06781, "rate_of_change": 1.4389022787835695, "market_dynamics": -0.69439, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.085526, "high": 4.124605, "low": 3.478026, "close": 3.588157, "volume": 83067812}, "trend_line": 3.894394, "activity_lines": {"activity_5": 3.942473, "activity_10": 4.191846, "activity_20": 4.275304, "activity_30": 4.173944}, "trend_signal": 1, "fair_value": 2.264729, "relative_strength": -24.057975, "rate_of_change": 0.9717613615444876, "market_dynamics": -1.014904, "expectation": {"probability": 62.1338, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.613026, "high": 3.758684, "low": 3.613026, "close": 3.691184, "volume": 47684576}, "trend_line": 3.932763, "activity_lines": {"activity_5": 3.794447, "activity_10": 4.085203, "activity_20": 4.217921, "activity_30": 4.160834}, "trend_signal": 0, "fair_value": 2.280109, "relative_strength": -22.009587, "rate_of_change": 0.9852367274600329, "market_dynamics": -1.227683, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.7125, "high": 3.8475, "low": 3.538421, "close": 3.815526, "volume": 57953263}, "trend_line": 3.981848, "activity_lines": {"activity_5": 3.767684, "activity_10": 4.007562, "activity_20": 4.172312, "activity_30": 4.15327}, "trend_signal": 0, "fair_value": 2.296471, "relative_strength": -19.603655, "rate_of_change": 1.2481047039956343, "market_dynamics": -1.269102, "expectation": {"probability": 63.0494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.868815, "high": 4.092631, "low": 3.751578, "close": 3.932763, "volume": 120402310}, "trend_line": 4.030164, "activity_lines": {"activity_5": 3.817421, "activity_10": 3.960021, "activity_20": 4.138646, "activity_30": 4.150104}, "trend_signal": 0, "fair_value": 2.31339, "relative_strength": -17.610353, "rate_of_change": 1.213406438417545, "market_dynamics": -1.13321, "expectation": {"probability": 63.6606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.911447, "high": 4.05, "low": 3.815526, "close": 3.815526, "volume": 66218600}, "trend_line": 4.055447, "activity_lines": {"activity_5": 3.815052, "activity_10": 3.899756, "activity_20": 4.095237, "activity_30": 4.136256}, "trend_signal": 0, "fair_value": 2.329621, "relative_strength": -19.93286, "rate_of_change": 0.6273441974073497, "market_dynamics": -1.06447, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.836842, "high": 4.092631, "low": 3.765789, "close": 4.014473, "volume": 82727135}, "trend_line": 4.094644, "activity_lines": {"activity_5": 3.897, "activity_10": 3.889808, "activity_20": 4.072601, "activity_30": 4.133613}, "trend_signal": 0, "fair_value": 2.347248, "relative_strength": -13.976487, "rate_of_change": 0.9665272410168275, "market_dynamics": -0.862528, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.113947, "high": 4.121052, "low": 3.637894, "close": 3.819078, "volume": 51346251}, "trend_line": 4.115131, "activity_lines": {"activity_5": 3.885394, "activity_10": 3.857899, "activity_20": 4.035468, "activity_30": 4.115834}, "trend_signal": 0, "fair_value": 2.363329, "relative_strength": -18.369002, "rate_of_change": 0.5003365371934689, "market_dynamics": -0.836878, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.808421, "high": 3.822631, "low": 3.218684, "close": 3.218684, "volume": 60708566}, "trend_line": 4.116315, "activity_lines": {"activity_5": 3.665131, "activity_10": 3.73627, "activity_20": 3.946652, "activity_30": 4.057999}, "trend_signal": 0, "fair_value": 2.375105, "relative_strength": -26.535415, "rate_of_change": 0.028771866557839736, "market_dynamics": -1.052732, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.222236, "high": 3.325263, "low": 2.973552, "close": 3.325263, "volume": 42279956}, "trend_line": 4.103881, "activity_lines": {"activity_5": 3.520184, "activity_10": 3.655076, "activity_20": 3.876767, "activity_30": 4.006963}, "trend_signal": 0, "fair_value": 2.387381, "relative_strength": -22.430449, "rate_of_change": -0.3020662898733414, "market_dynamics": -1.166936, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.32171, "high": 3.38921, "low": 3.154736, "close": 3.277302, "volume": 31584545}, "trend_line": 4.081085, "activity_lines": {"activity_5": 3.39975, "activity_10": 3.572655, "activity_20": 3.806357, "activity_30": 3.953635}, "trend_signal": 0, "fair_value": 2.398806, "relative_strength": -24.447262, "rate_of_change": -0.5554741962547276, "market_dynamics": -1.374656, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.291513, "high": 3.348355, "low": 3.213355, "close": 3.277302, "volume": 47500747}, "trend_line": 4.06871, "activity_lines": {"activity_5": 3.315197, "activity_10": 3.504929, "activity_20": 3.739017, "activity_30": 3.901778}, "trend_signal": 0, "fair_value": 2.410524, "relative_strength": -27.130022, "rate_of_change": -0.30322818564179826, "market_dynamics": -1.451995, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.280855, "high": 3.463815, "low": 3.280855, "close": 3.346578, "volume": 51777953}, "trend_line": 4.057697, "activity_lines": {"activity_5": 3.302881, "activity_10": 3.45545, "activity_20": 3.681719, "activity_30": 3.855189}, "trend_signal": 0, "fair_value": 2.422306, "relative_strength": -25.081588, "rate_of_change": -0.27067547207837767, "market_dynamics": -1.400961, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.334144, "high": 3.652105, "low": 3.328815, "close": 3.581052, "volume": 61262848}, "trend_line": 4.044434, "activity_lines": {"activity_5": 3.400223, "activity_10": 3.454869, "activity_20": 3.650066, "activity_30": 3.824438}, "trend_signal": 0, "fair_value": 2.436308, "relative_strength": -22.699767, "rate_of_change": -0.32686028552650054, "market_dynamics": -1.160972, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.620131, "high": 3.932763, "low": 3.584605, "close": 3.72671, "volume": 56251431}, "trend_line": 4.027618, "activity_lines": {"activity_5": 3.52196, "activity_10": 3.485034, "activity_20": 3.635703, "activity_30": 3.80394}, "trend_signal": 0, "fair_value": 2.450559, "relative_strength": -22.046342, "rate_of_change": -0.41578129350113013, "market_dynamics": -0.879419, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.72671, "high": 4.010921, "low": 3.7125, "close": 3.936315, "volume": 56880863}, "trend_line": 4.018855, "activity_lines": {"activity_5": 3.686802, "activity_10": 3.557056, "activity_20": 3.644534, "activity_30": 3.798049}, "trend_signal": 0, "fair_value": 2.465504, "relative_strength": -20.765915, "rate_of_change": -0.21757276881770007, "market_dynamics": -0.414853, "expectation": {"probability": 62.2831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.971842, "high": 4.248947, "low": 3.833289, "close": 4.096184, "volume": 93170435}, "trend_line": 3.992802, "activity_lines": {"activity_5": 3.860999, "activity_10": 3.655948, "activity_20": 3.67172, "activity_30": 3.803038}, "trend_signal": 0, "fair_value": 2.481136, "relative_strength": -19.062456, "rate_of_change": -0.6482692209597037, "market_dynamics": 0.151695, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.149473, "high": 4.309342, "low": 3.936315, "close": 4.241842, "volume": 87074176}, "trend_line": 3.968408, "activity_lines": {"activity_5": 4.029158, "activity_10": 3.779838, "activity_20": 3.715942, "activity_30": 3.819105}, "trend_signal": 0, "fair_value": 2.498429, "relative_strength": -16.916656, "rate_of_change": -0.6109494034515116, "market_dynamics": 0.550341, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.248947, "high": 4.291578, "low": 3.907894, "close": 4.110394, "volume": 67059464}, "trend_line": 3.936671, "activity_lines": {"activity_5": 4.093815, "activity_10": 3.872142, "activity_20": 3.750724, "activity_30": 3.828266}, "trend_signal": 0, "fair_value": 2.515064, "relative_strength": -16.791416, "rate_of_change": -0.7997413572394805, "market_dynamics": 0.821409, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.138815, "high": 4.3875, "low": 4.021578, "close": 4.209868, "volume": 93636315}, "trend_line": 3.937855, "activity_lines": {"activity_5": 4.156342, "activity_10": 3.966319, "activity_20": 3.796249, "activity_30": 3.845891}, "trend_signal": 0, "fair_value": 2.532348, "relative_strength": -15.131028, "rate_of_change": 0.030076173497857753, "market_dynamics": 0.997537, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.298684, "high": 4.348421, "low": 3.939868, "close": 3.975394, "volume": 48237896}, "trend_line": 3.939631, "activity_lines": {"activity_5": 4.108499, "activity_10": 4.001781, "activity_20": 3.817192, "activity_30": 3.848313}, "trend_signal": 0, "fair_value": 2.548758, "relative_strength": -16.673355, "rate_of_change": 0.04510069568330982, "market_dynamics": 0.801975, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.975394, "high": 4.550921, "low": 3.826184, "close": 4.113947, "volume": 107551836}, "trend_line": 3.943421, "activity_lines": {"activity_5": 4.104236, "activity_10": 4.049741, "activity_20": 3.851856, "activity_30": 3.859559}, "trend_signal": 0, "fair_value": 2.566794, "relative_strength": -16.313201, "rate_of_change": 0.09620190317316418, "market_dynamics": 0.784103, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.138815, "high": 4.138815, "low": 3.415855, "close": 3.458486, "volume": 70852737}, "trend_line": 3.92394, "activity_lines": {"activity_5": 3.880302, "activity_10": 3.963315, "activity_20": 3.821591, "activity_30": 3.828273}, "trend_signal": 0, "fair_value": 2.580293, "relative_strength": -29.559228, "rate_of_change": -0.4940126859394384, "market_dynamics": 0.649735, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.45671, "high": 3.534868, "low": 3.27375, "close": 3.518881, "volume": 44223215}, "trend_line": 3.897947, "activity_lines": {"activity_5": 3.728723, "activity_10": 3.885836, "activity_20": 3.798186, "activity_30": 3.80214}, "trend_signal": 0, "fair_value": 2.594775, "relative_strength": -31.549261, "rate_of_change": -0.6624209340611771, "market_dynamics": 0.320508, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.534868, "high": 3.627236, "low": 3.534868, "close": 3.623684, "volume": 12584749}, "trend_line": 3.871894, "activity_lines": {"activity_5": 3.651513, "activity_10": 3.828541, "activity_20": 3.786174, "activity_30": 3.784446}, "trend_signal": 0, "fair_value": 2.610103, "relative_strength": -30.590525, "rate_of_change": -0.6683774817871988, "market_dynamics": 0.185155, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.641447, "high": 3.676973, "low": 3.460263, "close": 3.605921, "volume": 34874145}, "trend_line": 3.838973, "activity_lines": {"activity_5": 3.60746, "activity_10": 3.769891, "activity_20": 3.773943, "activity_30": 3.767286}, "trend_signal": 0, "fair_value": 2.625827, "relative_strength": -29.828603, "rate_of_change": -0.85025571464508, "market_dynamics": -0.145919, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.641447, "high": 3.886578, "low": 3.630789, "close": 3.772894, "volume": 28757189}, "trend_line": 3.806052, "activity_lines": {"activity_5": 3.643697, "activity_10": 3.747606, "activity_20": 3.778612, "activity_30": 3.763023}, "trend_signal": 0, "fair_value": 2.641839, "relative_strength": -27.812057, "rate_of_change": -0.8575470575073068, "market_dynamics": -0.241301, "expectation": {"probability": 63.3815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.836842, "high": 3.950526, "low": 3.694736, "close": 3.890131, "volume": 33092746}, "trend_line": 3.772776, "activity_lines": {"activity_5": 3.74175, "activity_10": 3.752515, "activity_20": 3.795597, "activity_30": 3.768448}, "trend_signal": 0, "fair_value": 2.658376, "relative_strength": -27.34773, "rate_of_change": -0.8742917858190141, "market_dynamics": -0.242956, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.900789, "high": 4.156578, "low": 3.758684, "close": 4.078421, "volume": 65468783}, "trend_line": 3.762828, "activity_lines": {"activity_5": 3.873789, "activity_10": 3.798053, "activity_20": 3.830176, "activity_30": 3.788167}, "trend_signal": 1, "fair_value": 2.675913, "relative_strength": -22.847638, "rate_of_change": -0.26367852212800513, "market_dynamics": -0.115235, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.099736, "high": 4.316447, "low": 4.014473, "close": 4.270263, "volume": 73914045}, "trend_line": 3.780592, "activity_lines": {"activity_5": 4.032473, "activity_10": 3.879053, "activity_20": 3.878932, "activity_30": 3.820904}, "trend_signal": 1, "fair_value": 2.694409, "relative_strength": -21.538092, "rate_of_change": 0.47209173525869674, "market_dynamics": 0.110481, "expectation": {"probability": 59.8405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.327105, "high": 4.703684, "low": 4.263157, "close": 4.547368, "volume": 65496820}, "trend_line": 3.795986, "activity_lines": {"activity_5": 4.240421, "activity_10": 4.009338, "activity_20": 3.949579, "activity_30": 3.870374}, "trend_signal": 1, "fair_value": 2.715417, "relative_strength": -15.854344, "rate_of_change": 0.40718490649083877, "market_dynamics": 0.425241, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.547368, "high": 4.955921, "low": 4.014473, "close": 4.032236, "volume": 111557571}, "trend_line": 3.810789, "activity_lines": {"activity_5": 4.213894, "activity_10": 4.035563, "activity_20": 3.965117, "activity_30": 3.885616}, "trend_signal": 1, "fair_value": 2.73318, "relative_strength": -22.416575, "rate_of_change": 0.3899645572981597, "market_dynamics": 0.573215, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.053552, "high": 4.078421, "low": 3.687631, "close": 3.687631, "volume": 47741981}, "trend_line": 3.810671, "activity_lines": {"activity_5": 4.05521, "activity_10": 4.000618, "activity_20": 3.944241, "activity_30": 3.87767}, "trend_signal": 1, "fair_value": 2.748723, "relative_strength": -26.251212, "rate_of_change": -0.003096471623069724, "market_dynamics": 0.367408, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.687631, "high": 3.865263, "low": 3.595263, "close": 3.804868, "volume": 27188277}, "trend_line": 3.810315, "activity_lines": {"activity_5": 3.949105, "activity_10": 3.982823, "activity_20": 3.932906, "activity_30": 3.877296}, "trend_signal": 1, "fair_value": 2.765427, "relative_strength": -25.440489, "rate_of_change": -0.009342186717248038, "market_dynamics": 0.067036, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.804868, "high": 3.915, "low": 3.72671, "close": 3.858157, "volume": 21893870}, "trend_line": 3.807828, "activity_lines": {"activity_5": 3.878999, "activity_10": 3.969516, "activity_20": 3.925581, "activity_30": 3.880382}, "trend_signal": 1, "fair_value": 2.782462, "relative_strength": -25.620832, "rate_of_change": -0.06527019419654033, "market_dynamics": -0.304452, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.858157, "high": 3.92921, "low": 3.648552, "close": 3.648552, "volume": 57414626}, "trend_line": 3.802263, "activity_lines": {"activity_5": 3.766499, "activity_10": 3.913837, "activity_20": 3.897668, "activity_30": 3.870106}, "trend_signal": 0, "fair_value": 2.798141, "relative_strength": -27.842396, "rate_of_change": -0.1461463070285807, "market_dynamics": -0.548469, "expectation": {"probability": 63.6847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.676973, "high": 3.698289, "low": 3.410526, "close": 3.570394, "volume": 42682717}, "trend_line": 3.78746, "activity_lines": {"activity_5": 3.687868, "activity_10": 3.843172, "activity_20": 3.863681, "activity_30": 3.855147}, "trend_signal": 0, "fair_value": 2.812887, "relative_strength": -29.7047, "rate_of_change": -0.3893207808086953, "market_dynamics": -0.561879, "expectation": {"probability": 62.7918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.588157, "high": 3.755131, "low": 3.4425, "close": 3.7125, "volume": 44664613}, "trend_line": 3.783907, "activity_lines": {"activity_5": 3.687394, "activity_10": 3.802026, "activity_20": 3.845732, "activity_30": 3.850311}, "trend_signal": 0, "fair_value": 2.828794, "relative_strength": -27.369286, "rate_of_change": -0.09380957158622653, "market_dynamics": -0.519268, "expectation": {"probability": 63.8718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7125, "high": 3.822631, "low": 3.676973, "close": 3.7125, "volume": 25877795}, "trend_line": 3.800368, "activity_lines": {"activity_5": 3.685263, "activity_10": 3.76411, "activity_20": 3.830303, "activity_30": 3.845704}, "trend_signal": 0, "fair_value": 2.844769, "relative_strength": -26.75445, "rate_of_change": 0.4350265479569149, "market_dynamics": -0.594242, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.716052, "high": 3.826184, "low": 3.616578, "close": 3.65921, "volume": 38865406}, "trend_line": 3.8115, "activity_lines": {"activity_5": 3.671526, "activity_10": 3.723157, "activity_20": 3.811694, "activity_30": 3.836597}, "trend_signal": 0, "fair_value": 2.859925, "relative_strength": -24.881168, "rate_of_change": 0.2929190015282709, "market_dynamics": -0.620146, "expectation": {"probability": 62.5785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.65921, "high": 3.65921, "low": 3.417631, "close": 3.463815, "volume": 27543151}, "trend_line": 3.817717, "activity_lines": {"activity_5": 3.605921, "activity_10": 3.657789, "activity_20": 3.777098, "activity_30": 3.814166}, "trend_signal": 0, "fair_value": 2.873919, "relative_strength": -24.914359, "rate_of_change": 0.1631116358389064, "market_dynamics": -0.802809, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.357236, "high": 3.357236, "low": 3.126315, "close": 3.145855, "volume": 57943764}, "trend_line": 3.813335, "activity_lines": {"activity_5": 3.446644, "activity_10": 3.554311, "activity_20": 3.714656, "activity_30": 3.77082}, "trend_signal": 0, "fair_value": 2.885055, "relative_strength": -27.199664, "rate_of_change": -0.1147806398431342, "market_dynamics": -0.996221, "expectation": {"probability": 60.9345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.147631, "high": 3.215131, "low": 3.023289, "close": 3.058815, "volume": 32964812}, "trend_line": 3.803743, "activity_lines": {"activity_5": 3.286657, "activity_10": 3.451123, "activity_20": 3.648535, "activity_30": 3.722141}, "trend_signal": 0, "fair_value": 2.895998, "relative_strength": -27.929238, "rate_of_change": -0.25153835160037197, "market_dynamics": -1.168778, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.065921, "high": 3.183157, "low": 2.845657, "close": 2.856315, "volume": 63303938}, "trend_line": 3.779585, "activity_lines": {"activity_5": 3.102749, "activity_10": 3.32255, "activity_20": 3.565031, "activity_30": 3.661017}, "trend_signal": 0, "fair_value": 2.905711, "relative_strength": -30.943969, "rate_of_change": -0.6351112575166068, "market_dynamics": -1.276241, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.863421, "high": 2.866973, "low": 2.715986, "close": 2.753289, "volume": 61610016}, "trend_line": 3.747138, "activity_lines": {"activity_5": 2.941578, "activity_10": 3.192491, "activity_20": 3.474871, "activity_30": 3.594804}, "trend_signal": 0, "fair_value": 2.914512, "relative_strength": -33.89322, "rate_of_change": -0.8584804945516478, "market_dynamics": -1.226516, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.765723, "high": 2.978881, "low": 2.765723, "close": 2.913157, "volume": 82802446}, "trend_line": 3.713032, "activity_lines": {"activity_5": 2.894091, "activity_10": 3.111588, "activity_20": 3.40408, "activity_30": 3.540999}, "trend_signal": 0, "fair_value": 2.924476, "relative_strength": -28.906625, "rate_of_change": -0.9101879888063895, "market_dynamics": -1.152627, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.895394, "high": 2.911381, "low": 2.662697, "close": 2.842105, "volume": 41376457}, "trend_line": 3.67123, "activity_lines": {"activity_5": 2.859631, "activity_10": 3.031137, "activity_20": 3.329822, "activity_30": 3.48481}, "trend_signal": 0, "fair_value": 2.933949, "relative_strength": -29.183031, "rate_of_change": -1.125818468572318, "market_dynamics": -1.106863, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.859868, "high": 2.966447, "low": 2.779934, "close": 2.808355, "volume": 70889893}, "trend_line": 3.623447, "activity_lines": {"activity_5": 2.834171, "activity_10": 2.957791, "activity_20": 3.256781, "activity_30": 3.429141}, "trend_signal": 0, "fair_value": 2.943389, "relative_strength": -30.615666, "rate_of_change": -1.301552885545169, "market_dynamics": -1.074699, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.81546, "high": 2.840328, "low": 2.692894, "close": 2.742631, "volume": 44904990}, "trend_line": 3.577855, "activity_lines": {"activity_5": 2.8035, "activity_10": 2.888935, "activity_20": 3.182633, "activity_30": 3.372314}, "trend_signal": 0, "fair_value": 2.952054, "relative_strength": -30.437389, "rate_of_change": -1.2582493962240948, "market_dynamics": -1.121063, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.751513, "high": 2.785263, "low": 2.495723, "close": 2.566776, "volume": 42109283}, "trend_line": 3.523085, "activity_lines": {"activity_5": 2.721789, "activity_10": 2.805739, "activity_20": 3.098097, "activity_30": 3.307083}, "trend_signal": 0, "fair_value": 2.959615, "relative_strength": -29.122611, "rate_of_change": -1.5308054686397292, "market_dynamics": -1.226829, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.566776, "high": 2.660921, "low": 2.517039, "close": 2.533026, "volume": 32664494}, "trend_line": 3.475006, "activity_lines": {"activity_5": 2.641263, "activity_10": 2.736269, "activity_20": 3.018459, "activity_30": 3.243208}, "trend_signal": 0, "fair_value": 2.966174, "relative_strength": -27.324443, "rate_of_change": -1.3646846442819285, "market_dynamics": -1.263896, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.534802, "high": 2.673355, "low": 2.474407, "close": 2.623618, "volume": 34078983}, "trend_line": 3.425328, "activity_lines": {"activity_5": 2.616276, "activity_10": 2.700193, "activity_20": 2.957041, "activity_30": 3.18828}, "trend_signal": 0, "fair_value": 2.972983, "relative_strength": -23.269415, "rate_of_change": -1.429580265472926, "market_dynamics": -1.362768, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.620065, "high": 2.850986, "low": 2.54546, "close": 2.742631, "volume": 55762104}, "trend_line": 3.401467, "activity_lines": {"activity_5": 2.645526, "activity_10": 2.695252, "activity_20": 2.913665, "activity_30": 3.144235}, "trend_signal": 0, "fair_value": 2.981455, "relative_strength": -19.943209, "rate_of_change": -0.6966048214944709, "market_dynamics": -1.21879, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.662697, "high": 2.852763, "low": 2.636052, "close": 2.831447, "volume": 37701531}, "trend_line": 3.378552, "activity_lines": {"activity_5": 2.708763, "activity_10": 2.712208, "activity_20": 2.883248, "activity_30": 3.10746}, "trend_signal": 0, "fair_value": 2.990621, "relative_strength": -16.518603, "rate_of_change": -0.6736799151660092, "market_dynamics": -0.987729, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.833223, "high": 3.030394, "low": 2.653815, "close": 3.010855, "volume": 52423474}, "trend_line": 3.358125, "activity_lines": {"activity_5": 2.825881, "activity_10": 2.762235, "activity_20": 2.874552, "activity_30": 3.083737}, "trend_signal": 0, "fair_value": 3.000482, "relative_strength": -13.485144, "rate_of_change": -0.6046081279790927, "market_dynamics": -0.511099, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.01796, "high": 3.065921, "low": 2.852763, "close": 2.874078, "volume": 36405736}, "trend_line": 3.33373, "activity_lines": {"activity_5": 2.867802, "activity_10": 2.782711, "activity_20": 2.856865, "activity_30": 3.052508}, "trend_signal": 0, "fair_value": 3.008896, "relative_strength": -18.472842, "rate_of_change": -0.7264470500651323, "market_dynamics": -0.087262, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.884736, "high": 2.9025, "low": 2.691118, "close": 2.870526, "volume": 34521707}, "trend_line": 3.303651, "activity_lines": {"activity_5": 2.885802, "activity_10": 2.803252, "activity_20": 2.842528, "activity_30": 3.022624}, "trend_signal": 0, "fair_value": 3.01689, "relative_strength": -19.139022, "rate_of_change": -0.9022626307469467, "market_dynamics": 0.178299, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.898947, "high": 2.95046, "low": 2.730197, "close": 2.7675, "volume": 52176671}, "trend_line": 3.26623, "activity_lines": {"activity_5": 2.853, "activity_10": 2.804544, "activity_20": 2.821711, "activity_30": 2.988034}, "trend_signal": 0, "fair_value": 3.023528, "relative_strength": -22.105648, "rate_of_change": -1.1327165006230897, "market_dynamics": 0.413543, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.769276, "high": 2.994868, "low": 2.762171, "close": 2.98421, "volume": 62994889}, "trend_line": 3.229756, "activity_lines": {"activity_5": 2.890776, "activity_10": 2.84598, "activity_20": 2.826033, "activity_30": 2.969839}, "trend_signal": 0, "fair_value": 3.031351, "relative_strength": -18.683027, "rate_of_change": -1.11670029361068, "market_dynamics": 0.539472, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.993092, "high": 3.099671, "low": 2.91671, "close": 3.041052, "volume": 58180948}, "trend_line": 3.188782, "activity_lines": {"activity_5": 2.937315, "activity_10": 2.89336, "activity_20": 2.839237, "activity_30": 2.957665}, "trend_signal": 0, "fair_value": 3.037682, "relative_strength": -16.717789, "rate_of_change": -1.2686407270394509, "market_dynamics": 0.719383, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.060592, "high": 3.176052, "low": 2.987763, "close": 3.073026, "volume": 56735151}, "trend_line": 3.139638, "activity_lines": {"activity_5": 2.9925, "activity_10": 2.937929, "activity_20": 2.85843, "activity_30": 2.950196}, "trend_signal": 0, "fair_value": 3.046768, "relative_strength": -11.855335, "rate_of_change": -1.5411527034460064, "market_dynamics": 0.898097, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.081907, "high": 3.538421, "low": 2.989539, "close": 3.508223, "volume": 126592516}, "trend_line": 3.122171, "activity_lines": {"activity_5": 3.179486, "activity_10": 3.051807, "activity_20": 2.920931, "activity_30": 2.973976}, "trend_signal": 0, "fair_value": 3.058713, "relative_strength": -1.89259, "rate_of_change": -0.556338023682996, "market_dynamics": 1.181118, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.54375, "high": 3.616578, "low": 3.357236, "close": 3.51, "volume": 77579705}, "trend_line": 3.11625, "activity_lines": {"activity_5": 3.324552, "activity_10": 3.149924, "activity_20": 2.981876, "activity_30": 2.998997}, "trend_signal": 0, "fair_value": 3.070566, "relative_strength": -1.897487, "rate_of_change": -0.1896436806311968, "market_dynamics": 1.301957, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.549078, "high": 3.645, "low": 3.394539, "close": 3.410526, "volume": 59217885}, "trend_line": 3.103105, "activity_lines": {"activity_5": 3.38696, "activity_10": 3.216003, "activity_20": 3.031198, "activity_30": 3.017983}, "trend_signal": 0, "fair_value": 3.081361, "relative_strength": -2.745778, "rate_of_change": -0.42182109907742266, "market_dynamics": 1.357605, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.410526, "high": 3.437171, "low": 3.176052, "close": 3.238223, "volume": 46063248}, "trend_line": 3.08244, "activity_lines": {"activity_5": 3.363513, "activity_10": 3.240226, "activity_20": 3.061471, "activity_30": 3.0267}, "trend_signal": 0, "fair_value": 3.091165, "relative_strength": -7.811252, "rate_of_change": -0.6659458832362977, "market_dynamics": 1.326383, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.229342, "high": 3.264868, "low": 3.042828, "close": 3.140526, "volume": 44744755}, "trend_line": 3.065506, "activity_lines": {"activity_5": 3.294355, "activity_10": 3.242551, "activity_20": 3.080131, "activity_30": 3.030448}, "trend_signal": 0, "fair_value": 3.100855, "relative_strength": -11.142197, "rate_of_change": -0.5493699796265298, "market_dynamics": 1.072069, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.128092, "high": 3.136973, "low": 2.91671, "close": 2.95046, "volume": 43183636}, "trend_line": 3.044842, "activity_lines": {"activity_5": 3.157342, "activity_10": 3.205474, "activity_20": 3.079607, "activity_30": 3.023025}, "trend_signal": 0, "fair_value": 3.109554, "relative_strength": -15.050121, "rate_of_change": -0.6740812120413404, "market_dynamics": 0.721002, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.932697, "high": 3.021513, "low": 2.799473, "close": 3.001973, "volume": 42537158}, "trend_line": 3.021157, "activity_lines": {"activity_5": 3.074684, "activity_10": 3.176311, "activity_20": 3.083472, "activity_30": 3.02026}, "trend_signal": 0, "fair_value": 3.118106, "relative_strength": -12.461937, "rate_of_change": -0.7778728748486771, "market_dynamics": 0.420435, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.998421, "high": 3.01796, "low": 2.847434, "close": 2.86875, "volume": 33078542}, "trend_line": 2.993032, "activity_lines": {"activity_5": 2.981486, "activity_10": 3.118661, "activity_20": 3.073728, "activity_30": 3.010427}, "trend_signal": 0, "fair_value": 3.126122, "relative_strength": -14.996322, "rate_of_change": -0.9309347379166385, "market_dynamics": 0.092422, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86875, "high": 2.918486, "low": 2.737302, "close": 2.772828, "volume": 38570938}, "trend_line": 2.963486, "activity_lines": {"activity_5": 2.892434, "activity_10": 3.045671, "activity_20": 3.054248, "activity_30": 2.99622}, "trend_signal": 0, "fair_value": 3.133546, "relative_strength": -14.69599, "rate_of_change": -0.9871595091532549, "market_dynamics": -0.200187, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.806578, "high": 2.843881, "low": 2.66625, "close": 2.710657, "volume": 26318915}, "trend_line": 2.938381, "activity_lines": {"activity_5": 2.813684, "activity_10": 2.966253, "activity_20": 3.027865, "activity_30": 2.979909}, "trend_signal": 0, "fair_value": 3.140879, "relative_strength": -16.282305, "rate_of_change": -0.8471442078687037, "market_dynamics": -0.421786, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.710657, "high": 2.836776, "low": 2.662697, "close": 2.819013, "volume": 38119965}, "trend_line": 2.927486, "activity_lines": {"activity_5": 2.79971, "activity_10": 2.913125, "activity_20": 3.010956, "activity_30": 2.972208}, "trend_signal": 0, "fair_value": 3.148508, "relative_strength": -19.076647, "rate_of_change": -0.37078241385307414, "market_dynamics": -0.564502, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.819013, "high": 2.991315, "low": 2.803026, "close": 2.966447, "volume": 47889731}, "trend_line": 2.924407, "activity_lines": {"activity_5": 2.843644, "activity_10": 2.899334, "activity_20": 3.007158, "activity_30": 2.974721}, "trend_signal": 0, "fair_value": 3.1569, "relative_strength": -16.6097, "rate_of_change": -0.1051755670223548, "market_dynamics": -0.542212, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.968223, "high": 3.081907, "low": 2.46375, "close": 2.529473, "volume": 70949183}, "trend_line": 2.913513, "activity_lines": {"activity_5": 2.744289, "activity_10": 2.815977, "activity_20": 2.960678, "activity_30": 2.949241}, "trend_signal": 0, "fair_value": 3.162206, "relative_strength": -13.906806, "rate_of_change": -0.37251996729593245, "market_dynamics": -0.561289, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.486842, "high": 2.806578, "low": 2.424671, "close": 2.740855, "volume": 40051423}, "trend_line": 2.913098, "activity_lines": {"activity_5": 2.738013, "activity_10": 2.787071, "activity_20": 2.935767, "activity_30": 2.938102}, "trend_signal": 0, "fair_value": 3.168457, "relative_strength": -12.159034, "rate_of_change": -0.01424397282592637, "market_dynamics": -0.526353, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.740855, "high": 2.806578, "low": 2.676907, "close": 2.769276, "volume": 23370353}, "trend_line": 2.908302, "activity_lines": {"activity_5": 2.743342, "activity_10": 2.772376, "activity_20": 2.914849, "activity_30": 2.928823}, "trend_signal": 0, "fair_value": 3.17464, "relative_strength": -8.215894, "rate_of_change": -0.16463572457913342, "market_dynamics": -0.628379, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.673355, "high": 2.904276, "low": 2.621842, "close": 2.797697, "volume": 64135411}, "trend_line": 2.906822, "activity_lines": {"activity_5": 2.754236, "activity_10": 2.769599, "activity_20": 2.897137, "activity_30": 2.921688}, "trend_signal": 0, "fair_value": 3.18063, "relative_strength": -6.890564, "rate_of_change": -0.05088880040655771, "market_dynamics": -0.596478, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.813684, "high": 2.875855, "low": 2.669802, "close": 2.675131, "volume": 25991007}, "trend_line": 2.902381, "activity_lines": {"activity_5": 2.725697, "activity_10": 2.747314, "activity_20": 2.868098, "activity_30": 2.90674}, "trend_signal": 0, "fair_value": 3.186004, "relative_strength": -9.90087, "rate_of_change": -0.1527785327068502, "market_dynamics": -0.700133, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.662697, "high": 2.735526, "low": 2.620065, "close": 2.712434, "volume": 14999245}, "trend_line": 2.901375, "activity_lines": {"activity_5": 2.729013, "activity_10": 2.737754, "activity_20": 2.843052, "activity_30": 2.894485}, "trend_signal": 0, "fair_value": 3.191971, "relative_strength": -9.253177, "rate_of_change": -0.034661197134362595, "market_dynamics": -0.765105, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.723092, "high": 3.188486, "low": 2.621842, "close": 3.101447, "volume": 207928746}, "trend_line": 2.919197, "activity_lines": {"activity_5": 2.849802, "activity_10": 2.801766, "activity_20": 2.856349, "activity_30": 2.907393}, "trend_signal": 0, "fair_value": 3.200533, "relative_strength": 7.022209, "rate_of_change": 0.6142604799448617, "market_dynamics": -0.266859, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.161842, "high": 3.270197, "low": 2.927368, "close": 2.948684, "volume": 84095218}, "trend_line": 2.933052, "activity_lines": {"activity_5": 2.895631, "activity_10": 2.832028, "activity_20": 2.85481, "activity_30": 2.909295}, "trend_signal": 0, "fair_value": 3.208402, "relative_strength": -0.147437, "rate_of_change": 0.4746168209956351, "market_dynamics": -0.059452, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98421, "high": 3.170723, "low": 2.978881, "close": 3.041052, "volume": 56502316}, "trend_line": 2.946967, "activity_lines": {"activity_5": 2.960289, "activity_10": 2.874757, "activity_20": 2.862659, "activity_30": 2.916263}, "trend_signal": 0, "fair_value": 3.217192, "relative_strength": 0.553423, "rate_of_change": 0.474420501238979, "market_dynamics": 0.376738, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.058815, "high": 3.120986, "low": 2.941578, "close": 2.962894, "volume": 70426006}, "trend_line": 2.954309, "activity_lines": {"activity_5": 2.982671, "activity_10": 2.899238, "activity_20": 2.86529, "activity_30": 2.917291}, "trend_signal": 0, "fair_value": 3.225368, "relative_strength": 1.92479, "rate_of_change": 0.24913750306671095, "market_dynamics": 0.791312, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.962894, "high": 3.046381, "low": 2.870526, "close": 2.884736, "volume": 41673612}, "trend_line": 2.956085, "activity_lines": {"activity_5": 2.959815, "activity_10": 2.909572, "activity_20": 2.863082, "activity_30": 2.912802}, "trend_signal": 0, "fair_value": 3.232553, "relative_strength": 3.371508, "rate_of_change": 0.060115580326905546, "market_dynamics": 0.645231, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.884736, "high": 2.955789, "low": 2.744407, "close": 2.945131, "volume": 20062822}, "trend_line": 2.953894, "activity_lines": {"activity_5": 2.945605, "activity_10": 2.924429, "activity_20": 2.86913, "activity_30": 2.912095}, "trend_signal": 0, "fair_value": 3.240649, "relative_strength": 0.673707, "rate_of_change": -0.07411830174030287, "market_dynamics": 0.59585, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.964671, "high": 3.053486, "low": 2.71421, "close": 2.792368, "volume": 38024966}, "trend_line": 2.951171, "activity_lines": {"activity_5": 2.890894, "activity_10": 2.907796, "activity_20": 2.862025, "activity_30": 2.901674}, "trend_signal": 0, "fair_value": 3.247446, "relative_strength": -2.370897, "rate_of_change": -0.09218340265426014, "market_dynamics": 0.453316, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.787039, "high": 2.835, "low": 2.7, "close": 2.744407, "volume": 30193357}, "trend_line": 2.946967, "activity_lines": {"activity_5": 2.830618, "activity_10": 2.882023, "activity_20": 2.85201, "activity_30": 2.888335}, "trend_signal": 0, "fair_value": 3.252309, "relative_strength": -2.550543, "rate_of_change": -0.14245192840401646, "market_dynamics": 0.248117, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.742631, "high": 2.859868, "low": 2.675131, "close": 2.774605, "volume": 25485550}, "trend_line": 2.947203, "activity_lines": {"activity_5": 2.800184, "activity_10": 2.86271, "activity_20": 2.845852, "activity_30": 2.877215}, "trend_signal": 0, "fair_value": 3.25889, "relative_strength": -3.299586, "rate_of_change": 0.008008233549955768, "market_dynamics": 0.16172, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.774605, "high": 3.080131, "low": 2.774605, "close": 3.049934, "volume": 42358136}, "trend_line": 2.949394, "activity_lines": {"activity_5": 2.874079, "activity_10": 2.891648, "activity_20": 2.866999, "activity_30": 2.883842}, "trend_signal": 0, "fair_value": 3.267441, "relative_strength": -2.514785, "rate_of_change": 0.07434167242635922, "market_dynamics": 0.231482, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.049934, "high": 3.087236, "low": 2.938026, "close": 3.026842, "volume": 35306922}, "trend_line": 2.948921, "activity_lines": {"activity_5": 2.929263, "activity_10": 2.910251, "activity_20": 2.885083, "activity_30": 2.888839}, "trend_signal": 0, "fair_value": 3.275435, "relative_strength": -3.762012, "rate_of_change": -0.016037192725012177, "market_dynamics": 0.356855, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.028618, "high": 3.089013, "low": 2.922039, "close": 3.073026, "volume": 29353220}, "trend_line": 2.948921, "activity_lines": {"activity_5": 2.994394, "activity_10": 2.938607, "activity_20": 2.906357, "activity_30": 2.896846}, "trend_signal": 0, "fair_value": 3.283326, "relative_strength": -2.141017, "rate_of_change": 0.0, "market_dynamics": 0.576097, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.106776, "high": 3.202697, "low": 3.073026, "close": 3.165394, "volume": 36910444}, "trend_line": 2.937493, "activity_lines": {"activity_5": 3.071605, "activity_10": 2.981497, "activity_20": 2.934702, "activity_30": 2.910812}, "trend_signal": 0, "fair_value": 3.291649, "relative_strength": -1.576653, "rate_of_change": -0.3875315751083191, "market_dynamics": 0.889927, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.167171, "high": 3.252434, "low": 3.11921, "close": 3.234671, "volume": 49828361}, "trend_line": 2.928315, "activity_lines": {"activity_5": 3.143842, "activity_10": 3.034722, "activity_20": 2.967995, "activity_30": 2.929985}, "trend_signal": 1, "fair_value": 3.299905, "relative_strength": -0.210789, "rate_of_change": -0.3124432977372171, "market_dynamics": 1.138042, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.268421, "high": 3.371447, "low": 3.073026, "close": 3.105, "volume": 83790864}, "trend_line": 2.918131, "activity_lines": {"activity_5": 3.142184, "activity_10": 3.059429, "activity_20": 2.987661, "activity_30": 2.941384}, "trend_signal": 1, "fair_value": 3.308035, "relative_strength": -5.973446, "rate_of_change": -0.3477767931387229, "market_dynamics": 1.284522, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.112105, "high": 3.124539, "low": 3.023289, "close": 3.055263, "volume": 37436652}, "trend_line": 2.912032, "activity_lines": {"activity_5": 3.120276, "activity_10": 3.071088, "activity_20": 2.99985, "activity_30": 2.950231}, "trend_signal": 1, "fair_value": 3.315732, "relative_strength": -6.429904, "rate_of_change": -0.2090036396583928, "market_dynamics": 1.295036, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.080131, "high": 3.236447, "low": 3.065921, "close": 3.211578, "volume": 61175460}, "trend_line": 2.914401, "activity_lines": {"activity_5": 3.148579, "activity_10": 3.109166, "activity_20": 3.025429, "activity_30": 2.969556}, "trend_signal": 1, "fair_value": 3.324318, "relative_strength": -5.903724, "rate_of_change": 0.08135212799858806, "market_dynamics": 1.339151, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.231118, "high": 3.513552, "low": 3.216907, "close": 3.382105, "volume": 101710943}, "trend_line": 2.928789, "activity_lines": {"activity_5": 3.224486, "activity_10": 3.170626, "activity_20": 3.065142, "activity_30": 2.999731}, "trend_signal": 1, "fair_value": 3.333427, "relative_strength": -0.293613, "rate_of_change": 0.4936863527016457, "market_dynamics": 1.419389, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.382105, "high": 3.588157, "low": 3.318157, "close": 3.323486, "volume": 68251167}, "trend_line": 2.939506, "activity_lines": {"activity_5": 3.266407, "activity_10": 3.209834, "activity_20": 3.09649, "activity_30": 3.025195}, "trend_signal": 1, "fair_value": 3.341716, "relative_strength": 3.00266, "rate_of_change": 0.3659191563475582, "market_dynamics": 1.557463, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.289736, "high": 3.312828, "low": 3.055263, "close": 3.07125, "volume": 28311027}, "trend_line": 2.946256, "activity_lines": {"activity_5": 3.218329, "activity_10": 3.193202, "activity_20": 3.100728, "activity_30": 3.033695}, "trend_signal": 1, "fair_value": 3.348594, "relative_strength": -1.550704, "rate_of_change": 0.22963042089384444, "market_dynamics": 1.457672, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.073026, "high": 3.447828, "low": 3.01796, "close": 3.417631, "volume": 39902131}, "trend_line": 2.96775, "activity_lines": {"activity_5": 3.28796, "activity_10": 3.23916, "activity_20": 3.136246, "activity_30": 3.064106}, "trend_signal": 1, "fair_value": 3.356678, "relative_strength": 0.483062, "rate_of_change": 0.7295360620394197, "market_dynamics": 1.477414, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.447828, "high": 3.517105, "low": 3.3075, "close": 3.433618, "volume": 33515361}, "trend_line": 2.991848, "activity_lines": {"activity_5": 3.338763, "activity_10": 3.280919, "activity_20": 3.171781, "activity_30": 3.094162}, "trend_signal": 1, "fair_value": 3.365594, "relative_strength": 2.071751, "rate_of_change": 0.8119956195771191, "market_dynamics": 1.370959, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.467368, "high": 3.54375, "low": 3.11921, "close": 3.197368, "volume": 41260161}, "trend_line": 3.00446, "activity_lines": {"activity_5": 3.296013, "activity_10": 3.273168, "activity_20": 3.182506, "activity_30": 3.107421}, "trend_signal": 1, "fair_value": 3.371697, "relative_strength": -2.468017, "rate_of_change": 0.42154547958318217, "market_dynamics": 1.104072, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.202697, "high": 3.234671, "low": 3.094342, "close": 3.110328, "volume": 22483168}, "trend_line": 3.009256, "activity_lines": {"activity_5": 3.236565, "activity_10": 3.24901, "activity_20": 3.184198, "activity_30": 3.114252}, "trend_signal": 1, "fair_value": 3.376013, "relative_strength": -3.929984, "rate_of_change": 0.1596293510314747, "market_dynamics": 0.923353, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.057039, "high": 3.062368, "low": 2.900723, "close": 2.989539, "volume": 25617205}, "trend_line": 3.024592, "activity_lines": {"activity_5": 3.151065, "activity_10": 3.205151, "activity_20": 3.173684, "activity_30": 3.11298}, "trend_signal": 1, "fair_value": 3.378256, "relative_strength": -2.999308, "rate_of_change": 0.5096276288890016, "market_dynamics": 0.287686, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.993092, "high": 3.101447, "low": 2.739078, "close": 2.911381, "volume": 84426578}, "trend_line": 3.030276, "activity_lines": {"activity_5": 3.04496, "activity_10": 3.149181, "activity_20": 3.155227, "activity_30": 3.105676}, "trend_signal": 1, "fair_value": 3.380317, "relative_strength": -11.628299, "rate_of_change": 0.1879261731830284, "market_dynamics": -0.272987, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.914934, "high": 2.977105, "low": 2.824342, "close": 2.874078, "volume": 39528279}, "trend_line": 3.033769, "activity_lines": {"activity_5": 2.96017, "activity_10": 3.089045, "activity_20": 3.133378, "activity_30": 3.095598}, "trend_signal": 0, "fair_value": 3.380818, "relative_strength": -12.680413, "rate_of_change": 0.11527002820864324, "market_dynamics": -0.751965, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.874078, "high": 2.971776, "low": 2.811907, "close": 2.81546, "volume": 55810939}, "trend_line": 3.034361, "activity_lines": {"activity_5": 2.893144, "activity_10": 3.024387, "activity_20": 3.105558, "activity_30": 3.081514}, "trend_signal": 0, "fair_value": 3.379178, "relative_strength": -13.705603, "rate_of_change": 0.019513680837273634, "market_dynamics": -0.956236, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.827894, "high": 2.850986, "low": 2.675131, "close": 2.715986, "volume": 29784128}, "trend_line": 3.035723, "activity_lines": {"activity_5": 2.81842, "activity_10": 2.951946, "activity_20": 3.067925, "activity_30": 3.060974}, "trend_signal": 0, "fair_value": 3.375387, "relative_strength": -13.654935, "rate_of_change": 0.04488589195550112, "market_dynamics": -1.059846, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.728421, "high": 2.811907, "low": 2.64671, "close": 2.675131, "volume": 26379271}, "trend_line": 3.03448, "activity_lines": {"activity_5": 2.756368, "activity_10": 2.883121, "activity_20": 3.026681, "activity_30": 3.03771}, "trend_signal": 0, "fair_value": 3.369557, "relative_strength": -17.438038, "rate_of_change": -0.04094576481451388, "market_dynamics": -1.226676, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.673355, "high": 2.694671, "low": 2.595197, "close": 2.607631, "volume": 21580372}, "trend_line": 3.018019, "activity_lines": {"activity_5": 2.692776, "activity_10": 2.809227, "activity_20": 2.980793, "activity_30": 3.010171}, "trend_signal": 0, "fair_value": 3.361313, "relative_strength": -19.093596, "rate_of_change": -0.5424652658775164, "market_dynamics": -1.284643, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.607631, "high": 2.673355, "low": 2.607631, "close": 2.628947, "volume": 22303408}, "trend_line": 3.007361, "activity_lines": {"activity_5": 2.656539, "activity_10": 2.753935, "activity_20": 2.938931, "activity_30": 2.98507}, "trend_signal": 0, "fair_value": 3.355164, "relative_strength": -18.936248, "rate_of_change": -0.3531455567377089, "market_dynamics": -1.363643, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.639605, "high": 2.753289, "low": 2.639605, "close": 2.675131, "volume": 36633033}, "trend_line": 2.995164, "activity_lines": {"activity_5": 2.652039, "activity_10": 2.72167, "activity_20": 2.903582, "activity_30": 2.963635}, "trend_signal": 0, "fair_value": 3.348628, "relative_strength": -19.392481, "rate_of_change": -0.40557152932421525, "market_dynamics": -1.303993, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.682236, "high": 2.721315, "low": 2.623618, "close": 2.630723, "volume": 17552980}, "trend_line": 2.984092, "activity_lines": {"activity_5": 2.642092, "activity_10": 2.690827, "activity_20": 2.866339, "activity_30": 2.940123}, "trend_signal": 0, "fair_value": 3.340532, "relative_strength": -20.506458, "rate_of_change": -0.3696625627177667, "market_dynamics": -1.290155, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.636052, "high": 2.71421, "low": 2.485065, "close": 2.593421, "volume": 38510716}, "trend_line": 2.974381, "activity_lines": {"activity_5": 2.625394, "activity_10": 2.661922, "activity_20": 2.828419, "activity_30": 2.914918}, "trend_signal": 0, "fair_value": 3.330671, "relative_strength": -20.675038, "rate_of_change": -0.3254256236067723, "market_dynamics": -1.227089, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.593421, "high": 2.68046, "low": 2.566776, "close": 2.653815, "volume": 13784248}, "trend_line": 2.964671, "activity_lines": {"activity_5": 2.634276, "activity_10": 2.651199, "activity_20": 2.798686, "activity_30": 2.894237}, "trend_signal": 0, "fair_value": 3.323634, "relative_strength": -19.640149, "rate_of_change": -0.32645447910002473, "market_dynamics": -1.224177, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.653815, "high": 2.751513, "low": 2.593421, "close": 2.650263, "volume": 27226604}, "trend_line": 2.959934, "activity_lines": {"activity_5": 2.638894, "activity_10": 2.644514, "activity_20": 2.770528, "activity_30": 2.873952}, "trend_signal": 0, "fair_value": 3.318408, "relative_strength": -23.720854, "rate_of_change": -0.15978164187527016, "market_dynamics": -1.251036, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.650263, "high": 2.772828, "low": 2.643157, "close": 2.728421, "volume": 36694773}, "trend_line": 2.959401, "activity_lines": {"activity_5": 2.668144, "activity_10": 2.656108, "activity_20": 2.752485, "activity_30": 2.859016}, "trend_signal": 0, "fair_value": 3.312874, "relative_strength": -23.807511, "rate_of_change": -0.01800715826771457, "market_dynamics": -1.056112, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.742631, "high": 2.776381, "low": 2.678684, "close": 2.758618, "volume": 27370610}, "trend_line": 2.958868, "activity_lines": {"activity_5": 2.703908, "activity_10": 2.674776, "activity_20": 2.740432, "activity_30": 2.846062}, "trend_signal": 0, "fair_value": 3.310141, "relative_strength": -24.379862, "rate_of_change": -0.018010401429219586, "market_dynamics": -0.795122, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.755065, "high": 2.9025, "low": 2.742631, "close": 2.779934, "volume": 46871844}, "trend_line": 2.949868, "activity_lines": {"activity_5": 2.73825, "activity_10": 2.696544, "activity_20": 2.733098, "activity_30": 2.834518}, "trend_signal": 0, "fair_value": 3.308559, "relative_strength": -27.988288, "rate_of_change": -0.30417037867183994, "market_dynamics": -0.289224, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.765723, "high": 2.881184, "low": 2.737302, "close": 2.790592, "volume": 32262475}, "trend_line": 2.941993, "activity_lines": {"activity_5": 2.76371, "activity_10": 2.718344, "activity_20": 2.728167, "activity_30": 2.824242}, "trend_signal": 0, "fair_value": 3.310141, "relative_strength": -25.53215, "rate_of_change": -0.26696109792030875, "market_dynamics": 0.126743, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.794144, "high": 2.886513, "low": 2.728421, "close": 2.850986, "volume": 27782360}, "trend_line": 2.934592, "activity_lines": {"activity_5": 2.800184, "activity_10": 2.747799, "activity_20": 2.731973, "activity_30": 2.818371}, "trend_signal": 0, "fair_value": 3.310654, "relative_strength": -27.001666, "rate_of_change": -0.25156416075769766, "market_dynamics": 0.406769, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.854539, "high": 3.012631, "low": 2.735526, "close": 2.772828, "volume": 49231852}, "trend_line": 2.921506, "activity_lines": {"activity_5": 2.797223, "activity_10": 2.759006, "activity_20": 2.73111, "activity_30": 2.807935}, "trend_signal": 0, "fair_value": 3.309595, "relative_strength": -27.290602, "rate_of_change": -0.44592229516061965, "market_dynamics": 0.665944, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.794144, "high": 2.858092, "low": 2.687565, "close": 2.712434, "volume": 26806138}, "trend_line": 2.904098, "activity_lines": {"activity_5": 2.771171, "activity_10": 2.757455, "activity_20": 2.726517, "activity_30": 2.794446}, "trend_signal": 0, "fair_value": 3.30906, "relative_strength": -27.329379, "rate_of_change": -0.5958570682380968, "market_dynamics": 0.594933, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.584539, "high": 2.61296, "low": 2.472631, "close": 2.479736, "volume": 25080971}, "trend_line": 2.883256, "activity_lines": {"activity_5": 2.670631, "activity_10": 2.712111, "activity_20": 2.701657, "activity_30": 2.767068}, "trend_signal": 0, "fair_value": 3.30693, "relative_strength": -28.383097, "rate_of_change": -0.7176755054409331, "market_dynamics": 0.411596, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.449539, "high": 2.566776, "low": 2.399802, "close": 2.506381, "volume": 19375105}, "trend_line": 2.86496, "activity_lines": {"activity_5": 2.598986, "activity_10": 2.673678, "activity_20": 2.681763, "activity_30": 2.742753}, "trend_signal": 0, "fair_value": 3.305723, "relative_strength": -28.857155, "rate_of_change": -0.6345603720238463, "market_dynamics": 0.144691, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.520592, "high": 2.543684, "low": 2.486842, "close": 2.504605, "volume": 13144857}, "trend_line": 2.841394, "activity_lines": {"activity_5": 2.545697, "activity_10": 2.637602, "activity_20": 2.663627, "activity_30": 2.719505}, "trend_signal": 0, "fair_value": 3.30578, "relative_strength": -28.211273, "rate_of_change": -0.8225594772701801, "market_dynamics": -0.226316, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.485065, "high": 2.904276, "low": 2.428223, "close": 2.607631, "volume": 155765031}, "trend_line": 2.815578, "activity_lines": {"activity_5": 2.549842, "activity_10": 2.622907, "activity_20": 2.657063, "activity_30": 2.704423}, "trend_signal": 0, "fair_value": 3.306828, "relative_strength": -22.765657, "rate_of_change": -0.9085681183250292, "market_dynamics": -0.183117, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.609407, "high": 2.744407, "low": 2.549013, "close": 2.563223, "volume": 100362461}, "trend_line": 2.790236, "activity_lines": {"activity_5": 2.550197, "activity_10": 2.602334, "activity_20": 2.64726, "activity_30": 2.688142}, "trend_signal": 0, "fair_value": 3.307465, "relative_strength": -24.951809, "rate_of_change": -0.9000638590015888, "market_dynamics": -0.045005, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.563223, "high": 2.975328, "low": 2.541907, "close": 2.707105, "volume": 258419881}, "trend_line": 2.778098, "activity_lines": {"activity_5": 2.60846, "activity_10": 2.611474, "activity_20": 2.651887, "activity_30": 2.682779}, "trend_signal": 0, "fair_value": 3.308536, "relative_strength": -26.578476, "rate_of_change": -0.4350169663068, "market_dynamics": 0.270588, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.691118, "high": 2.7675, "low": 2.648486, "close": 2.753289, "volume": 69240873}, "trend_line": 2.755953, "activity_lines": {"activity_5": 2.66696, "activity_10": 2.630336, "activity_20": 2.66076, "activity_30": 2.681178}, "trend_signal": 0, "fair_value": 3.311166, "relative_strength": -27.433464, "rate_of_change": -0.7971281070718197, "market_dynamics": 0.589551, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.701776, "high": 2.804802, "low": 2.691118, "close": 2.778157, "volume": 55687062}, "trend_line": 2.734105, "activity_lines": {"activity_5": 2.717289, "activity_10": 2.654397, "activity_20": 2.671308, "activity_30": 2.682611}, "trend_signal": 0, "fair_value": 3.313056, "relative_strength": -25.346401, "rate_of_change": -0.7927566253851162, "market_dynamics": 0.65098, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.778157, "high": 2.84921, "low": 2.701776, "close": 2.760394, "volume": 41370586}, "trend_line": 2.719539, "activity_lines": {"activity_5": 2.74346, "activity_10": 2.676552, "activity_20": 2.679453, "activity_30": 2.684307}, "trend_signal": 0, "fair_value": 3.311155, "relative_strength": -25.175775, "rate_of_change": -0.5327520340294121, "market_dynamics": 0.745395, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.797697, "high": 2.998421, "low": 2.712434, "close": 2.968223, "volume": 112509732}, "trend_line": 2.714802, "activity_lines": {"activity_5": 2.828723, "activity_10": 2.736721, "activity_20": 2.706986, "activity_30": 2.700351}, "trend_signal": 0, "fair_value": 3.311986, "relative_strength": -22.169288, "rate_of_change": -0.17418393337988503, "market_dynamics": 0.978956, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.964671, "high": 3.131644, "low": 2.884736, "close": 3.019736, "volume": 72880704}, "trend_line": 2.715809, "activity_lines": {"activity_5": 2.904157, "activity_10": 2.801605, "activity_20": 2.737818, "activity_30": 2.720024}, "trend_signal": 1, "fair_value": 3.310802, "relative_strength": -16.324508, "rate_of_change": 0.03709294453149733, "market_dynamics": 1.206754, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01796, "high": 3.019736, "low": 2.726644, "close": 2.843881, "volume": 39737718}, "trend_line": 2.713559, "activity_lines": {"activity_5": 2.900131, "activity_10": 2.824697, "activity_20": 2.749872, "activity_30": 2.728287}, "trend_signal": 1, "fair_value": 3.308627, "relative_strength": -17.303841, "rate_of_change": -0.08284824153687115, "market_dynamics": 1.196706, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.843881, "high": 2.968223, "low": 2.843881, "close": 2.909605, "volume": 11460777}, "trend_line": 2.714743, "activity_lines": {"activity_5": 2.911973, "activity_10": 2.853602, "activity_20": 2.76728, "activity_30": 2.740935}, "trend_signal": 1, "fair_value": 3.303571, "relative_strength": -13.780771, "rate_of_change": 0.043632734722180426, "market_dynamics": 1.26832, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.914934, "high": 2.98421, "low": 2.843881, "close": 2.845657, "volume": 39893861}, "trend_line": 2.715749, "activity_lines": {"activity_5": 2.893736, "activity_10": 2.863517, "activity_20": 2.777362, "activity_30": 2.749381}, "trend_signal": 1, "fair_value": 3.29642, "relative_strength": -15.191243, "rate_of_change": 0.037056914779788896, "market_dynamics": 1.058475, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.845657, "high": 2.923815, "low": 2.684013, "close": 2.810131, "volume": 88624362}, "trend_line": 2.718888, "activity_lines": {"activity_5": 2.857973, "activity_10": 2.862645, "activity_20": 2.783503, "activity_30": 2.75547}, "trend_signal": 1, "fair_value": 3.291046, "relative_strength": -17.07839, "rate_of_change": 0.11558505590906976, "market_dynamics": 0.93332, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.842105, "high": 3.392763, "low": 2.829671, "close": 3.348355, "volume": 201619654}, "trend_line": 2.741328, "activity_lines": {"activity_5": 3.012157, "activity_10": 2.955143, "activity_20": 2.840658, "activity_30": 2.796081}, "trend_signal": 1, "fair_value": 3.288939, "relative_strength": -6.006597, "rate_of_change": 0.8253374173559196, "market_dynamics": 1.256857, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.375, "high": 4.216973, "low": 3.181381, "close": 3.181381, "volume": 665179803}, "trend_line": 2.760453, "activity_lines": {"activity_5": 3.088776, "activity_10": 3.005623, "activity_20": 2.879204, "activity_30": 2.824471}, "trend_signal": 1, "fair_value": 3.283827, "relative_strength": -7.280629, "rate_of_change": 0.6976545674213314, "market_dynamics": 1.504388, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.181381, "high": 3.284407, "low": 2.79, "close": 2.82, "volume": 311324376}, "trend_line": 2.766822, "activity_lines": {"activity_5": 3.022434, "activity_10": 2.982613, "activity_20": 2.881472, "activity_30": 2.828313}, "trend_signal": 1, "fair_value": 3.274781, "relative_strength": -17.968879, "rate_of_change": 0.23072300089875997, "market_dynamics": 1.380095, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.72, "close": 2.79, "volume": 225525471}, "trend_line": 2.770651, "activity_lines": {"activity_5": 2.952066, "activity_10": 2.953388, "activity_20": 2.881031, "activity_30": 2.829809}, "trend_signal": 1, "fair_value": 3.265747, "relative_strength": -17.646642, "rate_of_change": 0.13838982052333262, "market_dynamics": 1.17628, "expectation": {"probability": 48.3146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf78a7e-6e9b-40c3-b6d2-399417d71c8c/", "share_image": "https://sharemaestro.com/terminal/bbf78a7e-6e9b-40c3-b6d2-399417d71c8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}