{"ticker": {"uuid": "bbf78a7e-6e9b-40c3-b6d2-399417d71c8c", "symbol": "GOODY", "name": "Goodyear Lastikleri T.A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOODY rose 16.09%, moving from 14.11 to 16.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.78 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.38"}, {"label": "12-Week Change", "value": "16.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.01, "high": 16.709999, "low": 16.01, "close": 16.379999, "volume": 2035796}, "trend_line": 15.283, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.064727, "activity_20": 15.578762, "activity_30": 15.430451}, "trend_signal": 1, "fair_value": 18.597885, "relative_strength": -13.780783, "rate_of_change": 0.04364267262307126, "market_dynamics": 1.268706, "expectation": {"probability": 52.0611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.24, "high": 22.940001, "low": 20.540001, "close": 22.299999, "volume": 21923041}, "trend_line": 17.711333, "activity_lines": {"activity_5": 20.04, "activity_10": 18.180182, "activity_20": 16.698762, "activity_30": 16.974774}, "trend_signal": 0, "fair_value": 10.214983, "relative_strength": 9.195892, "rate_of_change": 0.9518743174790287, "market_dynamics": 0.937459, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.42, "high": 22.799999, "low": 20.0, "close": 20.540001, "volume": 15929192}, "trend_line": 17.775333, "activity_lines": {"activity_5": 20.549333, "activity_10": 18.867273, "activity_20": 17.114048, "activity_30": 17.157269}, "trend_signal": 0, "fair_value": 10.313412, "relative_strength": 3.404825, "rate_of_change": 0.36135055447266484, "market_dynamics": 0.957211, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.559999, "high": 21.200001, "low": 18.77, "close": 20.700001, "volume": 9800753}, "trend_line": 17.792667, "activity_lines": {"activity_5": 20.808, "activity_10": 19.462182, "activity_20": 17.532143, "activity_30": 17.345957}, "trend_signal": 0, "fair_value": 10.413538, "relative_strength": 2.571438, "rate_of_change": 0.09751716043801675, "market_dynamics": 0.918139, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.0, "high": 22.52, "low": 20.799999, "close": 22.4, "volume": 4776662}, "trend_line": 17.808667, "activity_lines": {"activity_5": 21.456, "activity_10": 20.249818, "activity_20": 18.094714, "activity_30": 17.643204}, "trend_signal": 0, "fair_value": 10.520958, "relative_strength": 7.675826, "rate_of_change": 0.08992468638905138, "market_dynamics": 0.852653, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.559999, "high": 24.68, "low": 21.799999, "close": 23.82, "volume": 16697915}, "trend_line": 17.929333, "activity_lines": {"activity_5": 22.278667, "activity_10": 21.128182, "activity_20": 18.754048, "activity_30": 18.031032}, "trend_signal": 1, "fair_value": 10.640962, "relative_strength": 6.648376, "rate_of_change": 0.6775689612254524, "market_dynamics": 0.830145, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.0, "high": 25.040001, "low": 23.08, "close": 23.639999, "volume": 13760932}, "trend_line": 18.024, "activity_lines": {"activity_5": 22.841333, "activity_10": 21.794909, "activity_20": 19.357095, "activity_30": 18.399462}, "trend_signal": 1, "fair_value": 10.757185, "relative_strength": 2.012387, "rate_of_change": 0.5280006791106014, "market_dynamics": 0.885482, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.700001, "high": 28.0, "low": 23.360001, "close": 27.459999, "volume": 23324459}, "trend_line": 18.208667, "activity_lines": {"activity_5": 24.587999, "activity_10": 23.039273, "activity_20": 20.290143, "activity_30": 19.008237}, "trend_signal": 1, "fair_value": 10.898446, "relative_strength": 14.074209, "rate_of_change": 1.0245616955170742, "market_dynamics": 1.097615, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.620001, "high": 28.360001, "low": 25.58, "close": 28.0, "volume": 17479959}, "trend_line": 18.366667, "activity_lines": {"activity_5": 26.053333, "activity_10": 24.173091, "activity_20": 21.218809, "activity_30": 19.639935}, "trend_signal": 1, "fair_value": 11.044329, "relative_strength": 10.125737, "rate_of_change": 0.8677186528810773, "market_dynamics": 1.286001, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.52, "high": 29.200001, "low": 26.68, "close": 28.5, "volume": 14683244}, "trend_line": 18.612667, "activity_lines": {"activity_5": 27.198666, "activity_10": 25.216727, "activity_20": 22.137143, "activity_30": 20.293699}, "trend_signal": 1, "fair_value": 11.198732, "relative_strength": 7.120524, "rate_of_change": 1.3393829158006658, "market_dynamics": 1.38725, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.5, "high": 29.1, "low": 23.040001, "close": 23.5, "volume": 35681012}, "trend_line": 18.745667, "activity_lines": {"activity_5": 26.270666, "activity_10": 25.158909, "activity_20": 22.515809, "activity_30": 20.609011}, "trend_signal": 1, "fair_value": 11.321146, "relative_strength": -15.009175, "rate_of_change": 0.7145671278597671, "market_dynamics": 1.344817, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.68, "high": 23.799999, "low": 21.799999, "close": 22.08, "volume": 16750636}, "trend_line": 18.807667, "activity_lines": {"activity_5": 24.890667, "activity_10": 24.794182, "activity_20": 22.714238, "activity_30": 20.824129}, "trend_signal": 1, "fair_value": 11.434945, "relative_strength": -17.778907, "rate_of_change": 0.3307430991919232, "market_dynamics": 0.988079, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.08, "high": 23.360001, "low": 21.5, "close": 22.52, "volume": 16951878}, "trend_line": 18.960667, "activity_lines": {"activity_5": 23.761333, "activity_10": 24.513454, "activity_20": 22.914952, "activity_30": 21.063634}, "trend_signal": 1, "fair_value": 11.550527, "relative_strength": -18.160707, "rate_of_change": 0.8134980271609564, "market_dynamics": 0.59868, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.700001, "high": 23.059999, "low": 21.9, "close": 22.76, "volume": 10097164}, "trend_line": 19.151333, "activity_lines": {"activity_5": 23.041333, "activity_10": 24.240364, "activity_20": 23.097333, "activity_30": 21.308753}, "trend_signal": 1, "fair_value": 11.667219, "relative_strength": -20.515717, "rate_of_change": 1.0055869869978742, "market_dynamics": 0.117995, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.82, "high": 25.879999, "low": 22.82, "close": 24.200001, "volume": 28875276}, "trend_line": 19.480667, "activity_lines": {"activity_5": 23.150667, "activity_10": 24.191636, "activity_20": 23.376571, "activity_30": 21.634473}, "trend_signal": 1, "fair_value": 11.791736, "relative_strength": -18.069279, "rate_of_change": 1.7196400898047113, "market_dynamics": -0.042811, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.32, "high": 26.24, "low": 23.540001, "close": 24.799999, "volume": 26719995}, "trend_line": 19.787333, "activity_lines": {"activity_5": 23.746667, "activity_10": 24.219273, "activity_20": 23.660524, "activity_30": 21.977656}, "trend_signal": 1, "fair_value": 11.920284, "relative_strength": -12.103782, "rate_of_change": 1.57420687905604, "market_dynamics": -0.035084, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 23.34, "close": 25.860001, "volume": 17478353}, "trend_line": 20.098, "activity_lines": {"activity_5": 24.609334, "activity_10": 24.421818, "activity_20": 23.993905, "activity_30": 22.369441}, "trend_signal": 1, "fair_value": 12.053976, "relative_strength": -8.988676, "rate_of_change": 1.5700296750451346, "market_dynamics": -0.02555, "expectation": {"probability": 59.5534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.860001, "high": 27.299999, "low": 25.42, "close": 26.799999, "volume": 26339576}, "trend_line": 20.466667, "activity_lines": {"activity_5": 25.533333, "activity_10": 24.754909, "activity_20": 24.375619, "activity_30": 22.801828}, "trend_signal": 1, "fair_value": 12.192105, "relative_strength": -8.827768, "rate_of_change": 1.8343467011643053, "market_dynamics": 0.152641, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.860001, "low": 25.879999, "close": 27.52, "volume": 17200095}, "trend_line": 20.856333, "activity_lines": {"activity_5": 26.412, "activity_10": 25.230909, "activity_20": 24.774381, "activity_30": 23.256882}, "trend_signal": 1, "fair_value": 12.3332, "relative_strength": -7.66918, "rate_of_change": 1.903905506451042, "market_dynamics": 0.101919, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.799999, "high": 26.92, "low": 24.040001, "close": 24.639999, "volume": 13204551}, "trend_line": 21.172, "activity_lines": {"activity_5": 26.013333, "activity_10": 25.192, "activity_20": 24.853714, "activity_30": 23.500989}, "trend_signal": 1, "fair_value": 12.454918, "relative_strength": -13.396439, "rate_of_change": 1.513530686338779, "market_dynamics": -0.082048, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 21.0, "close": 21.040001, "volume": 14113718}, "trend_line": 21.405, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.568727, "activity_20": 24.55819, "activity_30": 23.492473}, "trend_signal": 1, "fair_value": 12.551175, "relative_strength": -19.686743, "rate_of_change": 1.1005101076894035, "market_dynamics": -0.347718, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.639999, "high": 23.26, "low": 21.059999, "close": 23.0, "volume": 11069689}, "trend_line": 21.713, "activity_lines": {"activity_5": 23.661333, "activity_10": 24.346545, "activity_20": 24.448286, "activity_30": 23.595376}, "trend_signal": 1, "fair_value": 12.661585, "relative_strength": -14.067814, "rate_of_change": 1.4389161410885298, "market_dynamics": -0.694795, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.0, "high": 23.219999, "low": 19.58, "close": 20.200001, "volume": 14755467}, "trend_line": 21.924, "activity_lines": {"activity_5": 22.194667, "activity_10": 23.598546, "activity_20": 24.068381, "activity_30": 23.497763}, "trend_signal": 1, "fair_value": 12.749586, "relative_strength": -24.057961, "rate_of_change": 0.9717680652143809, "market_dynamics": -1.016249, "expectation": {"probability": 62.1338, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.34, "high": 21.16, "low": 20.34, "close": 20.780001, "volume": 8470287}, "trend_line": 22.14, "activity_lines": {"activity_5": 21.361334, "activity_10": 22.998182, "activity_20": 23.745333, "activity_30": 23.423957}, "trend_signal": 0, "fair_value": 12.836173, "relative_strength": -22.009589, "rate_of_change": 0.9852216748768522, "market_dynamics": -1.230005, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.9, "high": 21.66, "low": 19.92, "close": 21.48, "volume": 10294330}, "trend_line": 22.416333, "activity_lines": {"activity_5": 21.210667, "activity_10": 22.561091, "activity_20": 23.488572, "activity_30": 23.381376}, "trend_signal": 0, "fair_value": 12.928285, "relative_strength": -19.603658, "rate_of_change": 1.2481165311653164, "market_dynamics": -1.271576, "expectation": {"probability": 63.0494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.780001, "high": 23.040001, "low": 21.120001, "close": 22.139999, "volume": 21387253}, "trend_line": 22.688333, "activity_lines": {"activity_5": 21.490667, "activity_10": 22.293455, "activity_20": 23.299048, "activity_30": 23.363548}, "trend_signal": 0, "fair_value": 13.023529, "relative_strength": -17.610363, "rate_of_change": 1.2134009608083465, "market_dynamics": -1.135432, "expectation": {"probability": 63.6606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.02, "high": 22.799999, "low": 21.48, "close": 21.48, "volume": 11762515}, "trend_line": 22.830667, "activity_lines": {"activity_5": 21.477333, "activity_10": 21.954182, "activity_20": 23.054667, "activity_30": 23.285591}, "trend_signal": 0, "fair_value": 13.114908, "relative_strength": -19.932863, "rate_of_change": 0.6273444593747729, "market_dynamics": -1.065905, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.6, "high": 23.040001, "low": 21.200001, "close": 22.6, "volume": 14694952}, "trend_line": 23.051333, "activity_lines": {"activity_5": 21.938667, "activity_10": 21.898182, "activity_20": 22.927238, "activity_30": 23.27071}, "trend_signal": 0, "fair_value": 13.214139, "relative_strength": -13.976482, "rate_of_change": 0.9665333036481211, "market_dynamics": -0.863138, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.16, "high": 23.200001, "low": 20.48, "close": 21.5, "volume": 9120716}, "trend_line": 23.166667, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.718546, "activity_20": 22.718191, "activity_30": 23.170624}, "trend_signal": 0, "fair_value": 13.304669, "relative_strength": -18.368991, "rate_of_change": 0.5003354903597147, "market_dynamics": -0.837488, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.440001, "high": 21.52, "low": 18.120001, "close": 18.120001, "volume": 10783759}, "trend_line": 23.173333, "activity_lines": {"activity_5": 20.633334, "activity_10": 21.033818, "activity_20": 22.218191, "activity_30": 22.845032}, "trend_signal": 0, "fair_value": 13.370966, "relative_strength": -26.535415, "rate_of_change": 0.028774100305405056, "market_dynamics": -1.053878, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.139999, "high": 18.719999, "low": 16.74, "close": 18.719999, "volume": 7510256}, "trend_line": 23.103333, "activity_lines": {"activity_5": 19.817333, "activity_10": 20.576727, "activity_20": 21.824762, "activity_30": 22.55772}, "trend_signal": 0, "fair_value": 13.440071, "relative_strength": -22.430458, "rate_of_change": -0.30207135072024505, "market_dynamics": -1.168756, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.700001, "high": 19.08, "low": 17.76, "close": 18.450001, "volume": 5610413}, "trend_line": 22.975, "activity_lines": {"activity_5": 19.139334, "activity_10": 20.112727, "activity_20": 21.428381, "activity_30": 22.257505}, "trend_signal": 0, "fair_value": 13.50439, "relative_strength": -24.447252, "rate_of_change": -0.5554739655962099, "market_dynamics": -1.377152, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.530001, "high": 18.85, "low": 18.09, "close": 18.450001, "volume": 8437633}, "trend_line": 22.905333, "activity_lines": {"activity_5": 18.663334, "activity_10": 19.731455, "activity_20": 21.049286, "activity_30": 21.96557}, "trend_signal": 0, "fair_value": 13.570359, "relative_strength": -27.130013, "rate_of_change": -0.303229597388477, "market_dynamics": -1.455027, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.469999, "high": 19.5, "low": 18.469999, "close": 18.84, "volume": 9197400}, "trend_line": 22.843333, "activity_lines": {"activity_5": 18.594, "activity_10": 19.452909, "activity_20": 20.726714, "activity_30": 21.70329}, "trend_signal": 0, "fair_value": 13.636689, "relative_strength": -25.081576, "rate_of_change": -0.27067932171078946, "market_dynamics": -1.403993, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.77, "high": 20.559999, "low": 18.74, "close": 20.16, "volume": 10882217}, "trend_line": 22.768667, "activity_lines": {"activity_5": 19.142, "activity_10": 19.449637, "activity_20": 20.548524, "activity_30": 21.530172}, "trend_signal": 0, "fair_value": 13.715513, "relative_strength": -22.699763, "rate_of_change": -0.3268612334285919, "market_dynamics": -1.163329, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.379999, "high": 22.139999, "low": 20.18, "close": 20.98, "volume": 9992031}, "trend_line": 22.674, "activity_lines": {"activity_5": 19.827334, "activity_10": 19.619455, "activity_20": 20.467667, "activity_30": 21.414774}, "trend_signal": 0, "fair_value": 13.795744, "relative_strength": -22.046341, "rate_of_change": -0.41577752443742605, "market_dynamics": -0.881101, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.98, "high": 22.58, "low": 20.9, "close": 22.16, "volume": 10103838}, "trend_line": 22.624667, "activity_lines": {"activity_5": 20.755333, "activity_10": 20.024909, "activity_20": 20.517381, "activity_30": 21.381613}, "trend_signal": 0, "fair_value": 13.879874, "relative_strength": -20.765909, "rate_of_change": -0.21757519626003674, "market_dynamics": -0.416445, "expectation": {"probability": 62.2831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.360001, "high": 23.92, "low": 21.58, "close": 23.059999, "volume": 16550012}, "trend_line": 22.478, "activity_lines": {"activity_5": 21.736, "activity_10": 20.581636, "activity_20": 20.670429, "activity_30": 21.409699}, "trend_signal": 0, "fair_value": 13.967879, "relative_strength": -19.062466, "rate_of_change": -0.6482614749644591, "market_dynamics": 0.150792, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.360001, "high": 24.26, "low": 22.16, "close": 23.879999, "volume": 15467124}, "trend_line": 22.340667, "activity_lines": {"activity_5": 22.682666, "activity_10": 21.279091, "activity_20": 20.919381, "activity_30": 21.500151}, "trend_signal": 0, "fair_value": 14.065234, "relative_strength": -16.916668, "rate_of_change": -0.6109662781386319, "market_dynamics": 0.54959, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.92, "high": 24.16, "low": 22.0, "close": 23.139999, "volume": 11911879}, "trend_line": 22.162, "activity_lines": {"activity_5": 23.046666, "activity_10": 21.798727, "activity_20": 21.11519, "activity_30": 21.55172}, "trend_signal": 0, "fair_value": 14.158883, "relative_strength": -16.791415, "rate_of_change": -0.7997388797747211, "market_dynamics": 0.820811, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.299999, "high": 24.700001, "low": 22.639999, "close": 23.700001, "volume": 16632767}, "trend_line": 22.168667, "activity_lines": {"activity_5": 23.398666, "activity_10": 22.328909, "activity_20": 21.371476, "activity_30": 21.650946}, "trend_signal": 0, "fair_value": 14.256184, "relative_strength": -15.131026, "rate_of_change": 0.03008302499774479, "market_dynamics": 0.997537, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.200001, "high": 24.48, "low": 22.18, "close": 22.379999, "volume": 8568574}, "trend_line": 22.178667, "activity_lines": {"activity_5": 23.129333, "activity_10": 22.528545, "activity_20": 21.489381, "activity_30": 21.664581}, "trend_signal": 0, "fair_value": 14.348567, "relative_strength": -16.673353, "rate_of_change": 0.04510871131765191, "market_dynamics": 0.801975, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.379999, "high": 25.620001, "low": 21.540001, "close": 23.16, "volume": 19104603}, "trend_line": 22.2, "activity_lines": {"activity_5": 23.105333, "activity_10": 22.798545, "activity_20": 21.684524, "activity_30": 21.727892}, "trend_signal": 0, "fair_value": 14.450105, "relative_strength": -16.313204, "rate_of_change": 0.09618702512643565, "market_dynamics": 0.781671, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 19.23, "close": 19.469999, "volume": 12585684}, "trend_line": 22.090333, "activity_lines": {"activity_5": 21.844666, "activity_10": 22.312, "activity_20": 21.514143, "activity_30": 21.551763}, "trend_signal": 0, "fair_value": 14.526094, "relative_strength": -29.559222, "rate_of_change": -0.49399549549548727, "market_dynamics": 0.647303, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.459999, "high": 19.9, "low": 18.43, "close": 19.809999, "volume": 7855440}, "trend_line": 21.944, "activity_lines": {"activity_5": 20.991333, "activity_10": 21.875818, "activity_20": 21.382381, "activity_30": 21.404645}, "trend_signal": 0, "fair_value": 14.607624, "relative_strength": -31.549261, "rate_of_change": -0.6624300321774327, "market_dynamics": 0.318076, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.9, "high": 20.42, "low": 19.9, "close": 20.4, "volume": 2235449}, "trend_line": 21.797333, "activity_lines": {"activity_5": 20.556666, "activity_10": 21.553272, "activity_20": 21.314762, "activity_30": 21.305032}, "trend_signal": 0, "fair_value": 14.693913, "relative_strength": -30.590529, "rate_of_change": -0.6683694859642761, "market_dynamics": 0.182584, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.48, "close": 20.299999, "volume": 6194750}, "trend_line": 21.612, "activity_lines": {"activity_5": 20.308666, "activity_10": 21.22309, "activity_20": 21.245904, "activity_30": 21.20843}, "trend_signal": 0, "fair_value": 14.782433, "relative_strength": -29.828614, "rate_of_change": -0.8502553959238957, "market_dynamics": -0.146058, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.5, "high": 21.879999, "low": 20.440001, "close": 21.24, "volume": 5108185}, "trend_line": 21.426667, "activity_lines": {"activity_5": 20.512666, "activity_10": 21.097636, "activity_20": 21.27219, "activity_30": 21.18443}, "trend_signal": 0, "fair_value": 14.87258, "relative_strength": -27.812051, "rate_of_change": -0.8575467332963167, "market_dynamics": -0.24158, "expectation": {"probability": 63.3815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.6, "high": 22.24, "low": 20.799999, "close": 21.9, "volume": 5878317}, "trend_line": 21.239333, "activity_lines": {"activity_5": 21.064666, "activity_10": 21.125272, "activity_20": 21.367809, "activity_30": 21.214968}, "trend_signal": 0, "fair_value": 14.965674, "relative_strength": -27.347727, "rate_of_change": -0.8743030355584464, "market_dynamics": -0.243235, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.959999, "high": 23.4, "low": 21.16, "close": 22.959999, "volume": 11629324}, "trend_line": 21.183333, "activity_lines": {"activity_5": 21.808, "activity_10": 21.381636, "activity_20": 21.562476, "activity_30": 21.325978}, "trend_signal": 1, "fair_value": 15.064402, "relative_strength": -22.847648, "rate_of_change": -0.2636617637662981, "market_dynamics": -0.115375, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.08, "high": 24.299999, "low": 22.6, "close": 24.040001, "volume": 13129469}, "trend_line": 21.283333, "activity_lines": {"activity_5": 22.701333, "activity_10": 21.837636, "activity_20": 21.836952, "activity_30": 21.510279}, "trend_signal": 1, "fair_value": 15.168526, "relative_strength": -21.538094, "rate_of_change": 0.47206924424970265, "market_dynamics": 0.110342, "expectation": {"probability": 59.8405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.360001, "high": 26.48, "low": 24.0, "close": 25.6, "volume": 11634304}, "trend_line": 21.37, "activity_lines": {"activity_5": 23.872, "activity_10": 22.571091, "activity_20": 22.234666, "activity_30": 21.788774}, "trend_signal": 1, "fair_value": 15.286795, "relative_strength": -15.854344, "rate_of_change": 0.40720595782625807, "market_dynamics": 0.425241, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6, "high": 27.9, "low": 22.6, "close": 22.700001, "volume": 19816148}, "trend_line": 21.453333, "activity_lines": {"activity_5": 23.722667, "activity_10": 22.718727, "activity_20": 22.322143, "activity_30": 21.87458}, "trend_signal": 1, "fair_value": 15.386795, "relative_strength": -22.416563, "rate_of_change": 0.3899532054281687, "market_dynamics": 0.570783, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.82, "high": 22.959999, "low": 20.76, "close": 20.76, "volume": 8480484}, "trend_line": 21.452667, "activity_lines": {"activity_5": 22.829334, "activity_10": 22.522, "activity_20": 22.204619, "activity_30": 21.829849}, "trend_signal": 1, "fair_value": 15.474295, "relative_strength": -26.251208, "rate_of_change": -0.003104412726912621, "market_dynamics": 0.364572, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.76, "high": 21.76, "low": 20.24, "close": 21.42, "volume": 4829497}, "trend_line": 21.450667, "activity_lines": {"activity_5": 22.232, "activity_10": 22.421818, "activity_20": 22.140809, "activity_30": 21.827742}, "trend_signal": 1, "fair_value": 15.568333, "relative_strength": -25.440488, "rate_of_change": -0.009322850161252418, "market_dynamics": 0.0642, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.42, "high": 22.040001, "low": 20.98, "close": 21.719999, "volume": 3889043}, "trend_line": 21.436667, "activity_lines": {"activity_5": 21.837333, "activity_10": 22.346909, "activity_20": 22.099571, "activity_30": 21.845118}, "trend_signal": 1, "fair_value": 15.664231, "relative_strength": -25.620825, "rate_of_change": -0.0652660357834064, "market_dynamics": -0.307288, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.719999, "high": 22.120001, "low": 20.540001, "close": 20.540001, "volume": 10198651}, "trend_line": 21.405333, "activity_lines": {"activity_5": 21.204, "activity_10": 22.033455, "activity_20": 21.942429, "activity_30": 21.787269}, "trend_signal": 0, "fair_value": 15.7525, "relative_strength": -27.842387, "rate_of_change": -0.1461701112397794, "market_dynamics": -0.548873, "expectation": {"probability": 63.6847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.700001, "high": 20.82, "low": 19.200001, "close": 20.1, "volume": 7581799}, "trend_line": 21.322, "activity_lines": {"activity_5": 20.761333, "activity_10": 21.635636, "activity_20": 21.751095, "activity_30": 21.703054}, "trend_signal": 0, "fair_value": 15.835513, "relative_strength": -29.704693, "rate_of_change": -0.38930952393966334, "market_dynamics": -0.561878, "expectation": {"probability": 62.7918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.200001, "high": 21.139999, "low": 19.379999, "close": 20.9, "volume": 7933846}, "trend_line": 21.302, "activity_lines": {"activity_5": 20.758667, "activity_10": 21.404, "activity_20": 21.650048, "activity_30": 21.675828}, "trend_signal": 0, "fair_value": 15.925064, "relative_strength": -27.369294, "rate_of_change": -0.09379983116030191, "market_dynamics": -0.519267, "expectation": {"probability": 63.8718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.9, "high": 21.52, "low": 20.700001, "close": 20.9, "volume": 4596714}, "trend_line": 21.394667, "activity_lines": {"activity_5": 20.746667, "activity_10": 21.190546, "activity_20": 21.56319, "activity_30": 21.649892}, "trend_signal": 0, "fair_value": 16.015, "relative_strength": -26.754457, "rate_of_change": 0.4350154915031393, "market_dynamics": -0.594242, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.92, "high": 21.540001, "low": 20.360001, "close": 20.6, "volume": 6903724}, "trend_line": 21.457333, "activity_lines": {"activity_5": 20.669333, "activity_10": 20.96, "activity_20": 21.458429, "activity_30": 21.598624}, "trend_signal": 0, "fair_value": 16.100321, "relative_strength": -24.881165, "rate_of_change": 0.2929047692118794, "market_dynamics": -0.620146, "expectation": {"probability": 62.5785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.24, "close": 19.5, "volume": 4892534}, "trend_line": 21.492333, "activity_lines": {"activity_5": 20.3, "activity_10": 20.592, "activity_20": 21.263667, "activity_30": 21.472344}, "trend_signal": 0, "fair_value": 16.179103, "relative_strength": -24.91435, "rate_of_change": 0.16311440009809303, "market_dynamics": -0.802912, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.6, "close": 17.709999, "volume": 10292643}, "trend_line": 21.467666, "activity_lines": {"activity_5": 19.403333, "activity_10": 20.009454, "activity_20": 20.912143, "activity_30": 21.228322}, "trend_signal": 0, "fair_value": 16.241795, "relative_strength": -27.19967, "rate_of_change": -0.11477116048777643, "market_dynamics": -0.997417, "expectation": {"probability": 60.9345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.719999, "high": 18.1, "low": 17.02, "close": 17.219999, "volume": 5855592}, "trend_line": 21.413666, "activity_lines": {"activity_5": 18.502666, "activity_10": 19.428545, "activity_20": 20.539905, "activity_30": 20.954279}, "trend_signal": 0, "fair_value": 16.303397, "relative_strength": -27.929232, "rate_of_change": -0.2515410850904893, "market_dynamics": -1.171067, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.26, "high": 17.92, "low": 16.02, "close": 16.08, "volume": 11244779}, "trend_line": 21.277666, "activity_lines": {"activity_5": 17.467333, "activity_10": 18.704727, "activity_20": 20.069809, "activity_30": 20.610172}, "trend_signal": 0, "fair_value": 16.358077, "relative_strength": -30.943958, "rate_of_change": -0.6351084396291566, "market_dynamics": -1.279622, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.120001, "high": 16.139999, "low": 15.29, "close": 15.5, "volume": 10943885}, "trend_line": 21.095, "activity_lines": {"activity_5": 16.56, "activity_10": 17.972545, "activity_20": 19.562238, "activity_30": 20.237419}, "trend_signal": 0, "fair_value": 16.407628, "relative_strength": -33.893216, "rate_of_change": -0.858487016386107, "market_dynamics": -1.230888, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.57, "high": 16.77, "low": 15.57, "close": 16.4, "volume": 14708330}, "trend_line": 20.903, "activity_lines": {"activity_5": 16.292666, "activity_10": 17.517091, "activity_20": 19.163714, "activity_30": 19.934516}, "trend_signal": 0, "fair_value": 16.463718, "relative_strength": -28.906612, "rate_of_change": -0.9101682863237743, "market_dynamics": -1.158997, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.299999, "high": 16.389999, "low": 14.99, "close": 16.0, "volume": 7349766}, "trend_line": 20.667666, "activity_lines": {"activity_5": 16.098667, "activity_10": 17.064182, "activity_20": 18.745667, "activity_30": 19.618193}, "trend_signal": 0, "fair_value": 16.517051, "relative_strength": -29.183033, "rate_of_change": -1.1258383964024214, "market_dynamics": -1.112829, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.1, "high": 16.700001, "low": 15.65, "close": 15.81, "volume": 12592284}, "trend_line": 20.398667, "activity_lines": {"activity_5": 15.955333, "activity_10": 16.651273, "activity_20": 18.334476, "activity_30": 19.304796}, "trend_signal": 0, "fair_value": 16.570192, "relative_strength": -30.615668, "rate_of_change": -1.3015451285113708, "market_dynamics": -1.080231, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.85, "high": 15.99, "low": 15.16, "close": 15.44, "volume": 7976545}, "trend_line": 20.142, "activity_lines": {"activity_5": 15.782667, "activity_10": 16.263636, "activity_20": 17.917048, "activity_30": 18.984882}, "trend_signal": 0, "fair_value": 16.618974, "relative_strength": -30.437383, "rate_of_change": -1.2582537868773493, "market_dynamics": -1.126595, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.49, "high": 15.68, "low": 14.05, "close": 14.45, "volume": 7479939}, "trend_line": 19.833667, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.795273, "activity_20": 17.441143, "activity_30": 18.617656}, "trend_signal": 0, "fair_value": 16.661538, "relative_strength": -29.122611, "rate_of_change": -1.5307963459438043, "market_dynamics": -1.229958, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.45, "high": 14.98, "low": 14.17, "close": 14.26, "volume": 5802246}, "trend_line": 19.563, "activity_lines": {"activity_5": 14.869333, "activity_10": 15.404182, "activity_20": 16.992809, "activity_30": 18.258064}, "trend_signal": 0, "fair_value": 16.698462, "relative_strength": -27.324444, "rate_of_change": -1.3646846042136311, "market_dynamics": -1.267026, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.27, "high": 15.05, "low": 13.93, "close": 14.77, "volume": 6053504}, "trend_line": 19.283333, "activity_lines": {"activity_5": 14.728667, "activity_10": 15.201091, "activity_20": 16.647048, "activity_30": 17.948839}, "trend_signal": 0, "fair_value": 16.736795, "relative_strength": -23.269413, "rate_of_change": -1.429571129172417, "market_dynamics": -1.365926, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.75, "high": 16.049999, "low": 14.33, "close": 15.44, "volume": 9905111}, "trend_line": 19.149, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.173273, "activity_20": 16.402857, "activity_30": 17.700882}, "trend_signal": 0, "fair_value": 16.784487, "relative_strength": -19.943203, "rate_of_change": -0.6966274969166276, "market_dynamics": -1.221007, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.99, "high": 16.059999, "low": 14.84, "close": 15.94, "volume": 6696983}, "trend_line": 19.02, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.268727, "activity_20": 16.231619, "activity_30": 17.493849}, "trend_signal": 0, "fair_value": 16.83609, "relative_strength": -16.518603, "rate_of_change": -0.6736644211186033, "market_dynamics": -0.989258, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.95, "high": 17.059999, "low": 14.94, "close": 16.950001, "volume": 9312065}, "trend_line": 18.905, "activity_lines": {"activity_5": 15.908667, "activity_10": 15.550364, "activity_20": 16.182667, "activity_30": 17.360301}, "trend_signal": 0, "fair_value": 16.891603, "relative_strength": -13.485142, "rate_of_change": -0.6046267087276469, "market_dynamics": -0.511939, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.99, "high": 17.26, "low": 16.059999, "close": 16.18, "volume": 6466809}, "trend_line": 18.767667, "activity_lines": {"activity_5": 16.144667, "activity_10": 15.665637, "activity_20": 16.083095, "activity_30": 17.184495}, "trend_signal": 0, "fair_value": 16.938974, "relative_strength": -18.472826, "rate_of_change": -0.7264374504099534, "market_dynamics": -0.087414, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.24, "high": 16.34, "low": 15.15, "close": 16.16, "volume": 6132146}, "trend_line": 18.598333, "activity_lines": {"activity_5": 16.246, "activity_10": 15.781273, "activity_20": 16.002381, "activity_30": 17.016258}, "trend_signal": 0, "fair_value": 16.983974, "relative_strength": -19.139025, "rate_of_change": -0.9022645169482133, "market_dynamics": 0.178299, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.32, "high": 16.610001, "low": 15.37, "close": 15.58, "volume": 9268225}, "trend_line": 18.387667, "activity_lines": {"activity_5": 16.061333, "activity_10": 15.788546, "activity_20": 15.885191, "activity_30": 16.821527}, "trend_signal": 0, "fair_value": 17.021346, "relative_strength": -22.105659, "rate_of_change": -1.1327144212333429, "market_dynamics": 0.413543, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.59, "high": 16.860001, "low": 15.55, "close": 16.799999, "volume": 11189882}, "trend_line": 18.182333, "activity_lines": {"activity_5": 16.274, "activity_10": 16.021818, "activity_20": 15.909524, "activity_30": 16.719097}, "trend_signal": 0, "fair_value": 17.065385, "relative_strength": -18.683029, "rate_of_change": -1.1166941406976783, "market_dynamics": 0.538874, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.85, "high": 17.450001, "low": 16.42, "close": 17.120001, "volume": 10334774}, "trend_line": 17.951667, "activity_lines": {"activity_5": 16.536, "activity_10": 16.288546, "activity_20": 15.983857, "activity_30": 16.650559}, "trend_signal": 0, "fair_value": 17.101026, "relative_strength": -16.717779, "rate_of_change": -1.2686270788242595, "market_dynamics": 0.718784, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.23, "high": 17.879999, "low": 16.82, "close": 17.299999, "volume": 10077955}, "trend_line": 17.675, "activity_lines": {"activity_5": 16.846666, "activity_10": 16.539454, "activity_20": 16.091905, "activity_30": 16.608516}, "trend_signal": 0, "fair_value": 17.152179, "relative_strength": -11.855343, "rate_of_change": -1.5411772065513456, "market_dynamics": 0.897499, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.35, "high": 19.92, "low": 16.83, "close": 19.75, "volume": 22486829}, "trend_line": 17.576667, "activity_lines": {"activity_5": 17.899333, "activity_10": 17.180545, "activity_20": 16.443762, "activity_30": 16.742387}, "trend_signal": 0, "fair_value": 17.219423, "relative_strength": -1.892584, "rate_of_change": -0.5563394625176816, "market_dynamics": 1.176991, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.950001, "high": 20.360001, "low": 18.9, "close": 19.76, "volume": 13780606}, "trend_line": 17.543333, "activity_lines": {"activity_5": 18.716, "activity_10": 17.732909, "activity_20": 16.786857, "activity_30": 16.883247}, "trend_signal": 0, "fair_value": 17.286154, "relative_strength": -1.8975, "rate_of_change": -0.1896491524815255, "market_dynamics": 1.29783, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.98, "high": 20.52, "low": 19.110001, "close": 19.200001, "volume": 10518967}, "trend_line": 17.469333, "activity_lines": {"activity_5": 19.067334, "activity_10": 18.104909, "activity_20": 17.064524, "activity_30": 16.990129}, "trend_signal": 0, "fair_value": 17.346923, "relative_strength": -2.745777, "rate_of_change": -0.42181266239432164, "market_dynamics": 1.35288, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.200001, "high": 19.35, "low": 17.879999, "close": 18.23, "volume": 8182288}, "trend_line": 17.353, "activity_lines": {"activity_5": 18.935334, "activity_10": 18.241273, "activity_20": 17.234952, "activity_30": 17.039204}, "trend_signal": 0, "fair_value": 17.402115, "relative_strength": -7.811245, "rate_of_change": -0.6659269704229541, "market_dynamics": 1.321658, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.18, "high": 18.379999, "low": 17.129999, "close": 17.68, "volume": 7948082}, "trend_line": 17.257667, "activity_lines": {"activity_5": 18.546, "activity_10": 18.254364, "activity_20": 17.34, "activity_30": 17.060301}, "trend_signal": 0, "fair_value": 17.456667, "relative_strength": -11.1422, "rate_of_change": -0.5493747478822112, "market_dynamics": 1.070872, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.610001, "high": 17.66, "low": 16.42, "close": 16.610001, "volume": 7670778}, "trend_line": 17.141333, "activity_lines": {"activity_5": 17.774667, "activity_10": 18.045637, "activity_20": 17.337048, "activity_30": 17.018516}, "trend_signal": 0, "fair_value": 17.505641, "relative_strength": -15.050112, "rate_of_change": -0.6741003868020047, "market_dynamics": 0.720404, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.51, "high": 17.01, "low": 15.76, "close": 16.9, "volume": 7555943}, "trend_line": 17.008, "activity_lines": {"activity_5": 17.309334, "activity_10": 17.881455, "activity_20": 17.35881, "activity_30": 17.002946}, "trend_signal": 0, "fair_value": 17.553782, "relative_strength": -12.461928, "rate_of_change": -0.777844990235009, "market_dynamics": 0.420436, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.879999, "high": 16.99, "low": 16.030001, "close": 16.15, "volume": 5875794}, "trend_line": 16.849667, "activity_lines": {"activity_5": 16.784667, "activity_10": 17.556909, "activity_20": 17.303953, "activity_30": 16.947591}, "trend_signal": 0, "fair_value": 17.59891, "relative_strength": -14.996333, "rate_of_change": -0.9309325023518283, "market_dynamics": 0.092423, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.15, "high": 16.43, "low": 15.41, "close": 15.61, "volume": 6851417}, "trend_line": 16.683333, "activity_lines": {"activity_5": 16.283333, "activity_10": 17.146, "activity_20": 17.194286, "activity_30": 16.867613}, "trend_signal": 0, "fair_value": 17.640705, "relative_strength": -14.695973, "rate_of_change": -0.9871649095498392, "market_dynamics": -0.200187, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.8, "high": 16.01, "low": 15.01, "close": 15.26, "volume": 4675071}, "trend_line": 16.542, "activity_lines": {"activity_5": 15.84, "activity_10": 16.698909, "activity_20": 17.045762, "activity_30": 16.775785}, "trend_signal": 0, "fair_value": 17.681987, "relative_strength": -16.282289, "rate_of_change": -0.8471508660769372, "market_dynamics": -0.421786, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.26, "high": 15.97, "low": 14.99, "close": 15.87, "volume": 6771310}, "trend_line": 16.480667, "activity_lines": {"activity_5": 15.761333, "activity_10": 16.399818, "activity_20": 16.950572, "activity_30": 16.73243}, "trend_signal": 0, "fair_value": 17.724936, "relative_strength": -19.076654, "rate_of_change": -0.37077136984645864, "market_dynamics": -0.564502, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.87, "high": 16.84, "low": 15.78, "close": 16.700001, "volume": 8506729}, "trend_line": 16.463333, "activity_lines": {"activity_5": 16.008667, "activity_10": 16.322182, "activity_20": 16.929191, "activity_30": 16.746581}, "trend_signal": 0, "fair_value": 17.77218, "relative_strength": -16.609696, "rate_of_change": -0.10517778194293796, "market_dynamics": -0.542212, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.709999, "high": 17.35, "low": 13.87, "close": 14.24, "volume": 12602816}, "trend_line": 16.402, "activity_lines": {"activity_5": 15.449334, "activity_10": 15.852909, "activity_20": 16.667524, "activity_30": 16.60314}, "trend_signal": 0, "fair_value": 17.802051, "relative_strength": -13.906796, "rate_of_change": -0.3725430324466962, "market_dynamics": -0.561391, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 15.8, "low": 13.65, "close": 15.43, "volume": 7114398}, "trend_line": 16.399667, "activity_lines": {"activity_5": 15.414, "activity_10": 15.690182, "activity_20": 16.527286, "activity_30": 16.54043}, "trend_signal": 0, "fair_value": 17.837244, "relative_strength": -12.159038, "rate_of_change": -0.01422387513717925, "market_dynamics": -0.526455, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.43, "high": 15.8, "low": 15.07, "close": 15.59, "volume": 4151313}, "trend_line": 16.372667, "activity_lines": {"activity_5": 15.444, "activity_10": 15.607455, "activity_20": 16.409524, "activity_30": 16.488194}, "trend_signal": 0, "fair_value": 17.872051, "relative_strength": -8.215897, "rate_of_change": -0.16463748928561184, "market_dynamics": -0.62862, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.05, "high": 16.35, "low": 14.76, "close": 15.75, "volume": 11392475}, "trend_line": 16.364333, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.591818, "activity_20": 16.30981, "activity_30": 16.448022}, "trend_signal": 0, "fair_value": 17.905769, "relative_strength": -6.890565, "rate_of_change": -0.05090190865056619, "market_dynamics": -0.59672, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.84, "high": 16.190001, "low": 15.03, "close": 15.06, "volume": 4616824}, "trend_line": 16.339333, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.466364, "activity_20": 16.146333, "activity_30": 16.363871}, "trend_signal": 0, "fair_value": 17.936026, "relative_strength": -9.900864, "rate_of_change": -0.1527712739651447, "market_dynamics": -0.700272, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.99, "high": 15.4, "low": 14.75, "close": 15.27, "volume": 2664340}, "trend_line": 16.333667, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.412546, "activity_20": 16.005333, "activity_30": 16.294882}, "trend_signal": 0, "fair_value": 17.969615, "relative_strength": -9.253183, "rate_of_change": -0.034677058114927356, "market_dynamics": -0.765384, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.33, "high": 17.950001, "low": 14.76, "close": 17.459999, "volume": 36934712}, "trend_line": 16.434, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.772909, "activity_20": 16.08019, "activity_30": 16.367548}, "trend_signal": 0, "fair_value": 18.017821, "relative_strength": 7.0222, "rate_of_change": 0.614271124787855, "market_dynamics": -0.26943, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.799999, "high": 18.41, "low": 16.48, "close": 16.6, "volume": 14937967}, "trend_line": 16.512, "activity_lines": {"activity_5": 16.301333, "activity_10": 15.943273, "activity_20": 16.071524, "activity_30": 16.378258}, "trend_signal": 0, "fair_value": 18.062115, "relative_strength": -0.147445, "rate_of_change": 0.4746257758305915, "market_dynamics": -0.062023, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.799999, "high": 17.85, "low": 16.77, "close": 17.120001, "volume": 10036596}, "trend_line": 16.590333, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.183818, "activity_20": 16.115714, "activity_30": 16.417484}, "trend_signal": 0, "fair_value": 18.111603, "relative_strength": 0.553435, "rate_of_change": 0.47440043604651555, "market_dynamics": 0.374167, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.219999, "high": 17.57, "low": 16.559999, "close": 16.68, "volume": 12509883}, "trend_line": 16.631667, "activity_lines": {"activity_5": 16.791333, "activity_10": 16.321636, "activity_20": 16.130524, "activity_30": 16.423269}, "trend_signal": 0, "fair_value": 18.157628, "relative_strength": 1.924799, "rate_of_change": 0.24914508949277323, "market_dynamics": 0.78888, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.68, "high": 17.15, "low": 16.16, "close": 16.24, "volume": 7402550}, "trend_line": 16.641667, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.379818, "activity_20": 16.118095, "activity_30": 16.398}, "trend_signal": 0, "fair_value": 18.198077, "relative_strength": 3.371522, "rate_of_change": 0.060126263951782846, "market_dynamics": 0.645231, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.24, "high": 16.639999, "low": 15.45, "close": 16.58, "volume": 3563791}, "trend_line": 16.629333, "activity_lines": {"activity_5": 16.582667, "activity_10": 16.463455, "activity_20": 16.152143, "activity_30": 16.394022}, "trend_signal": 0, "fair_value": 18.243654, "relative_strength": 0.673711, "rate_of_change": -0.0741151712746249, "market_dynamics": 0.595851, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.690001, "high": 17.190001, "low": 15.28, "close": 15.72, "volume": 6754435}, "trend_line": 16.614, "activity_lines": {"activity_5": 16.274667, "activity_10": 16.369818, "activity_20": 16.112143, "activity_30": 16.335355}, "trend_signal": 0, "fair_value": 18.281923, "relative_strength": -2.370898, "rate_of_change": -0.0922045400137111, "market_dynamics": 0.453316, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.69, "high": 15.96, "low": 15.2, "close": 15.45, "volume": 5363294}, "trend_line": 16.590333, "activity_lines": {"activity_5": 15.935333, "activity_10": 16.224727, "activity_20": 16.055762, "activity_30": 16.260258}, "trend_signal": 0, "fair_value": 18.309295, "relative_strength": -2.550527, "rate_of_change": -0.14245214879017493, "market_dynamics": 0.248118, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.44, "high": 16.1, "low": 15.06, "close": 15.62, "volume": 4527039}, "trend_line": 16.591667, "activity_lines": {"activity_5": 15.764, "activity_10": 16.116, "activity_20": 16.021095, "activity_30": 16.197656}, "trend_signal": 0, "fair_value": 18.346346, "relative_strength": -3.299592, "rate_of_change": 0.00804082714915937, "market_dynamics": 0.16172, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.62, "high": 17.34, "low": 15.62, "close": 17.17, "volume": 7524143}, "trend_line": 16.604, "activity_lines": {"activity_5": 16.18, "activity_10": 16.278909, "activity_20": 16.140143, "activity_30": 16.234968}, "trend_signal": 0, "fair_value": 18.394487, "relative_strength": -2.514793, "rate_of_change": 0.0743324947396675, "market_dynamics": 0.231482, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.17, "high": 17.379999, "low": 16.540001, "close": 17.040001, "volume": 6271625}, "trend_line": 16.601333, "activity_lines": {"activity_5": 16.490667, "activity_10": 16.383637, "activity_20": 16.241953, "activity_30": 16.263097}, "trend_signal": 0, "fair_value": 18.439487, "relative_strength": -3.762018, "rate_of_change": -0.016062394603703112, "market_dynamics": 0.356855, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.049999, "high": 17.389999, "low": 16.450001, "close": 17.299999, "volume": 5214059}, "trend_line": 16.601333, "activity_lines": {"activity_5": 16.857333, "activity_10": 16.543273, "activity_20": 16.361714, "activity_30": 16.308172}, "trend_signal": 0, "fair_value": 18.48391, "relative_strength": -2.141028, "rate_of_change": 0.0, "market_dynamics": 0.576096, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.49, "high": 18.030001, "low": 17.299999, "close": 17.82, "volume": 6556461}, "trend_line": 16.537, "activity_lines": {"activity_5": 17.292, "activity_10": 16.784727, "activity_20": 16.521286, "activity_30": 16.386796}, "trend_signal": 0, "fair_value": 18.530769, "relative_strength": -1.576646, "rate_of_change": -0.38751707468310714, "market_dynamics": 0.889328, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.83, "high": 18.309999, "low": 17.559999, "close": 18.209999, "volume": 8851091}, "trend_line": 16.485333, "activity_lines": {"activity_5": 17.698666, "activity_10": 17.084363, "activity_20": 16.708714, "activity_30": 16.494731}, "trend_signal": 1, "fair_value": 18.577244, "relative_strength": -0.210808, "rate_of_change": -0.3124327266130396, "market_dynamics": 1.13654, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.4, "high": 18.98, "low": 17.299999, "close": 17.48, "volume": 14883904}, "trend_line": 16.428, "activity_lines": {"activity_5": 17.689333, "activity_10": 17.223454, "activity_20": 16.819428, "activity_30": 16.558903}, "trend_signal": 1, "fair_value": 18.623013, "relative_strength": -5.973461, "rate_of_change": -0.347781873741949, "market_dynamics": 1.280781, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.52, "high": 17.59, "low": 17.02, "close": 17.200001, "volume": 6649932}, "trend_line": 16.393667, "activity_lines": {"activity_5": 17.566, "activity_10": 17.289091, "activity_20": 16.888048, "activity_30": 16.60871}, "trend_signal": 1, "fair_value": 18.666346, "relative_strength": -6.429908, "rate_of_change": -0.20899074750426205, "market_dynamics": 1.291488, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.34, "high": 18.219999, "low": 17.26, "close": 18.08, "volume": 10866694}, "trend_line": 16.407, "activity_lines": {"activity_5": 17.725333, "activity_10": 17.503455, "activity_20": 17.032048, "activity_30": 16.717505}, "trend_signal": 1, "fair_value": 18.71468, "relative_strength": -5.903711, "rate_of_change": 0.08133018683372897, "market_dynamics": 1.335897, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.190001, "high": 19.780001, "low": 18.110001, "close": 19.040001, "volume": 18067076}, "trend_line": 16.488, "activity_lines": {"activity_5": 18.152667, "activity_10": 17.849455, "activity_20": 17.255619, "activity_30": 16.887376}, "trend_signal": 1, "fair_value": 18.765962, "relative_strength": -0.293615, "rate_of_change": 0.49369171695007935, "market_dynamics": 1.412754, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.040001, "high": 20.200001, "low": 18.68, "close": 18.709999, "volume": 12123563}, "trend_line": 16.548333, "activity_lines": {"activity_5": 18.388667, "activity_10": 18.070182, "activity_20": 17.432095, "activity_30": 17.030731}, "trend_signal": 1, "fair_value": 18.812628, "relative_strength": 3.002665, "rate_of_change": 0.36592066957787467, "market_dynamics": 1.552762, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.52, "high": 18.65, "low": 17.200001, "close": 17.290001, "volume": 5028933}, "trend_line": 16.586333, "activity_lines": {"activity_5": 18.118, "activity_10": 17.976546, "activity_20": 17.455952, "activity_30": 17.078581}, "trend_signal": 1, "fair_value": 18.851346, "relative_strength": -1.550714, "rate_of_change": 0.2296303802926872, "market_dynamics": 1.452971, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.299999, "high": 19.41, "low": 16.99, "close": 19.24, "volume": 7087879}, "trend_line": 16.707333, "activity_lines": {"activity_5": 18.51, "activity_10": 18.235273, "activity_20": 17.655905, "activity_30": 17.249785}, "trend_signal": 1, "fair_value": 18.896859, "relative_strength": 0.483063, "rate_of_change": 0.7295162830747379, "market_dynamics": 1.472733, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.41, "high": 19.799999, "low": 18.620001, "close": 19.33, "volume": 5953387}, "trend_line": 16.843, "activity_lines": {"activity_5": 18.796, "activity_10": 18.470364, "activity_20": 17.855952, "activity_30": 17.418989}, "trend_signal": 1, "fair_value": 18.947051, "relative_strength": 2.071748, "rate_of_change": 0.8120206857671511, "market_dynamics": 1.370257, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.52, "high": 19.950001, "low": 17.559999, "close": 18.0, "volume": 7329108}, "trend_line": 16.914, "activity_lines": {"activity_5": 18.555333, "activity_10": 18.426727, "activity_20": 17.916333, "activity_30": 17.493634}, "trend_signal": 1, "fair_value": 18.98141, "relative_strength": -2.468019, "rate_of_change": 0.4215401056818946, "market_dynamics": 1.103868, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.030001, "high": 18.209999, "low": 17.42, "close": 17.51, "volume": 3993721}, "trend_line": 16.941, "activity_lines": {"activity_5": 18.220667, "activity_10": 18.290727, "activity_20": 17.925857, "activity_30": 17.532086}, "trend_signal": 1, "fair_value": 19.005705, "relative_strength": -3.929969, "rate_of_change": 0.15963107484922237, "market_dynamics": 0.922957, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.209999, "high": 17.24, "low": 16.33, "close": 16.83, "volume": 4550425}, "trend_line": 17.027333, "activity_lines": {"activity_5": 17.739333, "activity_10": 18.043818, "activity_20": 17.866667, "activity_30": 17.524925}, "trend_signal": 1, "fair_value": 19.018333, "relative_strength": -2.999308, "rate_of_change": 0.5096098223245368, "market_dynamics": 0.287574, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.85, "high": 17.459999, "low": 15.42, "close": 16.389999, "volume": 14996827}, "trend_line": 17.059333, "activity_lines": {"activity_5": 17.142, "activity_10": 17.728727, "activity_20": 17.762762, "activity_30": 17.483806}, "trend_signal": 1, "fair_value": 19.029936, "relative_strength": -11.628301, "rate_of_change": 0.18793313080797813, "market_dynamics": -0.272793, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.41, "high": 16.76, "low": 15.9, "close": 16.18, "volume": 7021471}, "trend_line": 17.079, "activity_lines": {"activity_5": 16.664666, "activity_10": 17.390182, "activity_20": 17.639762, "activity_30": 17.427075}, "trend_signal": 0, "fair_value": 19.032756, "relative_strength": -12.680398, "rate_of_change": 0.11528586727278188, "market_dynamics": -0.751964, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.18, "high": 16.73, "low": 15.83, "close": 15.85, "volume": 9913786}, "trend_line": 17.082333, "activity_lines": {"activity_5": 16.287333, "activity_10": 17.026182, "activity_20": 17.483143, "activity_30": 17.347785}, "trend_signal": 0, "fair_value": 19.023526, "relative_strength": -13.705601, "rate_of_change": 0.01951519409800228, "market_dynamics": -0.95664, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.92, "high": 16.049999, "low": 15.06, "close": 15.29, "volume": 5290602}, "trend_line": 17.09, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.618364, "activity_20": 17.271286, "activity_30": 17.232151}, "trend_signal": 0, "fair_value": 19.002179, "relative_strength": -13.654922, "rate_of_change": 0.04488262815156117, "market_dynamics": -1.060352, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.36, "high": 15.83, "low": 14.9, "close": 15.06, "volume": 4685792}, "trend_line": 17.083, "activity_lines": {"activity_5": 15.517333, "activity_10": 16.230909, "activity_20": 17.039095, "activity_30": 17.101183}, "trend_signal": 0, "fair_value": 18.969359, "relative_strength": -17.438033, "rate_of_change": -0.0409596255120038, "market_dynamics": -1.227285, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.05, "high": 15.17, "low": 14.61, "close": 14.68, "volume": 3833356}, "trend_line": 16.990333, "activity_lines": {"activity_5": 15.159333, "activity_10": 15.814909, "activity_20": 16.780762, "activity_30": 16.946151}, "trend_signal": 0, "fair_value": 18.922949, "relative_strength": -19.093591, "rate_of_change": -0.5424515600304323, "market_dynamics": -1.286192, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.68, "high": 15.05, "low": 14.68, "close": 14.8, "volume": 3961790}, "trend_line": 16.930333, "activity_lines": {"activity_5": 14.955333, "activity_10": 15.503636, "activity_20": 16.545095, "activity_30": 16.804839}, "trend_signal": 0, "fair_value": 18.888333, "relative_strength": -18.93625, "rate_of_change": -0.3531419896243277, "market_dynamics": -1.365626, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.86, "high": 15.5, "low": 14.86, "close": 15.06, "volume": 6507184}, "trend_line": 16.861667, "activity_lines": {"activity_5": 14.93, "activity_10": 15.322, "activity_20": 16.346095, "activity_30": 16.684172}, "trend_signal": 0, "fair_value": 18.851538, "relative_strength": -19.392477, "rate_of_change": -0.40557973667736086, "market_dynamics": -1.306279, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.1, "high": 15.32, "low": 14.77, "close": 14.81, "volume": 3117964}, "trend_line": 16.799333, "activity_lines": {"activity_5": 14.874, "activity_10": 15.148364, "activity_20": 16.136429, "activity_30": 16.551806}, "trend_signal": 0, "fair_value": 18.805962, "relative_strength": -20.506451, "rate_of_change": -0.3696787512171833, "market_dynamics": -1.292337, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.84, "high": 15.28, "low": 13.99, "close": 14.6, "volume": 6840720}, "trend_line": 16.744667, "activity_lines": {"activity_5": 14.78, "activity_10": 14.985636, "activity_20": 15.922952, "activity_30": 16.409914}, "trend_signal": 0, "fair_value": 18.750449, "relative_strength": -20.675049, "rate_of_change": -0.32540577652696684, "market_dynamics": -1.229169, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 15.09, "low": 14.45, "close": 14.94, "volume": 2448518}, "trend_line": 16.69, "activity_lines": {"activity_5": 14.83, "activity_10": 14.925273, "activity_20": 15.755571, "activity_30": 16.293484}, "trend_signal": 0, "fair_value": 18.710833, "relative_strength": -19.640138, "rate_of_change": -0.32647409470727884, "market_dynamics": -1.226396, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.94, "high": 15.49, "low": 14.6, "close": 14.92, "volume": 4836305}, "trend_line": 16.663333, "activity_lines": {"activity_5": 14.856, "activity_10": 14.887636, "activity_20": 15.597048, "activity_30": 16.17929}, "trend_signal": 0, "fair_value": 18.68141, "relative_strength": -23.720862, "rate_of_change": -0.15977831036548695, "market_dynamics": -1.253255, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.92, "high": 15.61, "low": 14.88, "close": 15.36, "volume": 6518151}, "trend_line": 16.660333, "activity_lines": {"activity_5": 15.020667, "activity_10": 14.952909, "activity_20": 15.495476, "activity_30": 16.095204}, "trend_signal": 0, "fair_value": 18.650256, "relative_strength": -23.807522, "rate_of_change": -0.01800360108028876, "market_dynamics": -1.058332, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.44, "high": 15.63, "low": 15.08, "close": 15.53, "volume": 4861885}, "trend_line": 16.657333, "activity_lines": {"activity_5": 15.222, "activity_10": 15.058, "activity_20": 15.427619, "activity_30": 16.02228}, "trend_signal": 0, "fair_value": 18.634872, "relative_strength": -24.379863, "rate_of_change": -0.018006842960462514, "market_dynamics": -0.796504, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.51, "high": 16.34, "low": 15.44, "close": 15.65, "volume": 8325920}, "trend_line": 16.606667, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.180545, "activity_20": 15.386333, "activity_30": 15.95729}, "trend_signal": 0, "fair_value": 18.625962, "relative_strength": -27.988294, "rate_of_change": -0.30416633923329534, "market_dynamics": -0.289629, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.57, "high": 16.219999, "low": 15.41, "close": 15.71, "volume": 5730835}, "trend_line": 16.562333, "activity_lines": {"activity_5": 15.558667, "activity_10": 15.303273, "activity_20": 15.358571, "activity_30": 15.899441}, "trend_signal": 0, "fair_value": 18.634872, "relative_strength": -25.532159, "rate_of_change": -0.2669650689087868, "market_dynamics": 0.126742, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.73, "high": 16.25, "low": 15.36, "close": 16.049999, "volume": 4935025}, "trend_line": 16.520667, "activity_lines": {"activity_5": 15.764, "activity_10": 15.469091, "activity_20": 15.38, "activity_30": 15.866387}, "trend_signal": 0, "fair_value": 18.637756, "relative_strength": -27.001661, "rate_of_change": -0.2515708384802994, "market_dynamics": 0.406768, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.07, "high": 16.959999, "low": 15.4, "close": 15.61, "volume": 8745132}, "trend_line": 16.447, "activity_lines": {"activity_5": 15.747333, "activity_10": 15.532182, "activity_20": 15.375143, "activity_30": 15.807634}, "trend_signal": 0, "fair_value": 18.631795, "relative_strength": -27.290589, "rate_of_change": -0.4459081464446948, "market_dynamics": 0.665944, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.73, "high": 16.09, "low": 15.13, "close": 15.27, "volume": 4761617}, "trend_line": 16.349, "activity_lines": {"activity_5": 15.600666, "activity_10": 15.523454, "activity_20": 15.349286, "activity_30": 15.731699}, "trend_signal": 0, "fair_value": 18.628782, "relative_strength": -27.329385, "rate_of_change": -0.5958533471149692, "market_dynamics": 0.594933, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 14.71, "low": 13.92, "close": 13.96, "volume": 4455173}, "trend_line": 16.231667, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.268182, "activity_20": 15.209333, "activity_30": 15.57757}, "trend_signal": 0, "fair_value": 18.616795, "relative_strength": -28.383085, "rate_of_change": -0.7176769221359017, "market_dynamics": 0.411597, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.79, "high": 14.45, "low": 13.51, "close": 14.11, "volume": 3441631}, "trend_line": 16.128667, "activity_lines": {"activity_5": 14.631333, "activity_10": 15.051818, "activity_20": 15.097333, "activity_30": 15.440688}, "trend_signal": 0, "fair_value": 18.61, "relative_strength": -28.85715, "rate_of_change": -0.6345620569963734, "market_dynamics": 0.144692, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.19, "high": 14.32, "low": 14.0, "close": 14.1, "volume": 2334942}, "trend_line": 15.996, "activity_lines": {"activity_5": 14.331333, "activity_10": 14.848727, "activity_20": 14.995238, "activity_30": 15.309806}, "trend_signal": 0, "fair_value": 18.61032, "relative_strength": -28.211277, "rate_of_change": -0.8225540275585058, "market_dynamics": -0.226455, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.99, "high": 16.35, "low": 13.67, "close": 14.68, "volume": 27668789}, "trend_line": 15.850667, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.766, "activity_20": 14.958286, "activity_30": 15.224903}, "trend_signal": 0, "fair_value": 18.616218, "relative_strength": -22.765652, "rate_of_change": -0.9085583895974044, "market_dynamics": -0.185687, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.69, "high": 15.45, "low": 14.35, "close": 14.43, "volume": 17827543}, "trend_line": 15.708, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.650182, "activity_20": 14.903095, "activity_30": 15.133247}, "trend_signal": 0, "fair_value": 18.619808, "relative_strength": -24.951801, "rate_of_change": -0.9000693787838672, "market_dynamics": -0.050007, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.43, "high": 16.75, "low": 14.31, "close": 15.24, "volume": 45903532}, "trend_line": 15.639667, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.701636, "activity_20": 14.929143, "activity_30": 15.103054}, "trend_signal": 0, "fair_value": 18.625833, "relative_strength": -26.578481, "rate_of_change": -0.43502037178508324, "market_dynamics": 0.263154, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.15, "high": 15.58, "low": 14.91, "close": 15.5, "volume": 12299366}, "trend_line": 15.515, "activity_lines": {"activity_5": 15.014, "activity_10": 14.807818, "activity_20": 14.979095, "activity_30": 15.094043}, "trend_signal": 0, "fair_value": 18.640641, "relative_strength": -27.433464, "rate_of_change": -0.7971205525028042, "market_dynamics": 0.582255, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.21, "high": 15.79, "low": 15.15, "close": 15.64, "volume": 9891781}, "trend_line": 15.392, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.943273, "activity_20": 15.038476, "activity_30": 15.102107}, "trend_signal": 0, "fair_value": 18.651282, "relative_strength": -25.346389, "rate_of_change": -0.7927811795037132, "market_dynamics": 0.646117, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.64, "high": 16.040001, "low": 15.21, "close": 15.54, "volume": 7348723}, "trend_line": 15.31, "activity_lines": {"activity_5": 15.444667, "activity_10": 15.068, "activity_20": 15.084333, "activity_30": 15.111656}, "trend_signal": 0, "fair_value": 18.640577, "relative_strength": -25.175768, "rate_of_change": -0.532744282744276, "market_dynamics": 0.742964, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.75, "high": 16.879999, "low": 15.27, "close": 16.709999, "volume": 19985282}, "trend_line": 15.283333, "activity_lines": {"activity_5": 15.924666, "activity_10": 15.406727, "activity_20": 15.239333, "activity_30": 15.201978}, "trend_signal": 0, "fair_value": 18.645256, "relative_strength": -22.169288, "rate_of_change": -0.17418027433050146, "market_dynamics": 0.979151, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.690001, "high": 17.629999, "low": 16.24, "close": 17.0, "volume": 12945915}, "trend_line": 15.289, "activity_lines": {"activity_5": 16.349333, "activity_10": 15.772, "activity_20": 15.412905, "activity_30": 15.312731}, "trend_signal": 1, "fair_value": 18.63859, "relative_strength": -16.324499, "rate_of_change": 0.03707960822419414, "market_dynamics": 1.207142, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.99, "high": 17.0, "low": 15.35, "close": 16.01, "volume": 7058674}, "trend_line": 15.276333, "activity_lines": {"activity_5": 16.326666, "activity_10": 15.902, "activity_20": 15.480762, "activity_30": 15.359247}, "trend_signal": 1, "fair_value": 18.626346, "relative_strength": -17.303839, "rate_of_change": -0.08285041533128673, "market_dynamics": 1.197093, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.01, "high": 16.709999, "low": 16.01, "close": 16.379999, "volume": 2035796}, "trend_line": 15.283, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.064727, "activity_20": 15.578762, "activity_30": 15.430451}, "trend_signal": 1, "fair_value": 18.597885, "relative_strength": -13.780783, "rate_of_change": 0.04364267262307126, "market_dynamics": 1.268706, "expectation": {"probability": 52.0611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf78a7e-6e9b-40c3-b6d2-399417d71c8c/", "share_image": "https://sharemaestro.com/terminal/bbf78a7e-6e9b-40c3-b6d2-399417d71c8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}