{"ticker": {"uuid": "bbf82ff9-7915-4131-9e80-b5387aa890c9", "symbol": "GVA", "name": "Granite Construction Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GVA fell 0.74%, moving from 123.37 to 122.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.05 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 55.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "122.46"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 145.95, "high": 151.11, "low": 120.18, "close": 122.46, "volume": 4420178}, "trend_line": 129.449583, "activity_lines": {"activity_5": 140.691871, "activity_10": 140.909705, "activity_20": 136.665206, "activity_30": 133.658367}, "trend_signal": 1, "fair_value": 83.620419, "relative_strength": -7.051509, "rate_of_change": 0.1969648790278557, "market_dynamics": 0.862034, "expectation": {"probability": 55.4567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.907257, "high": 43.053961, "low": 39.485736, "close": 41.848215, "volume": 2231310}, "trend_line": 38.624288, "activity_lines": {"activity_5": 40.033582, "activity_10": 39.242835, "activity_20": 38.331586, "activity_30": 38.574265}, "trend_signal": 0, "fair_value": 32.598765, "relative_strength": 5.917208, "rate_of_change": 0.6493717500239996, "market_dynamics": 0.214149, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.916834, "high": 42.642243, "low": 38.613286, "close": 39.299483, "volume": 2937693}, "trend_line": 38.795683, "activity_lines": {"activity_5": 39.960846, "activity_10": 39.39089, "activity_20": 38.43898, "activity_30": 38.617826}, "trend_signal": 0, "fair_value": 32.749183, "relative_strength": -1.884533, "rate_of_change": 0.4437492802456238, "market_dynamics": 0.393525, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.524948, "high": 41.612947, "low": 39.172046, "close": 41.201229, "volume": 1182888}, "trend_line": 39.017157, "activity_lines": {"activity_5": 40.46079, "activity_10": 39.829286, "activity_20": 38.730187, "activity_30": 38.773022}, "trend_signal": 0, "fair_value": 32.899582, "relative_strength": 4.73572, "rate_of_change": 0.570872795305603, "market_dynamics": 0.566666, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.054187, "high": 42.475595, "low": 40.662074, "close": 41.416891, "volume": 1101589}, "trend_line": 39.128293, "activity_lines": {"activity_5": 40.885578, "activity_10": 40.210135, "activity_20": 39.031443, "activity_30": 38.927844}, "trend_signal": 0, "fair_value": 33.048252, "relative_strength": 5.089005, "rate_of_change": 0.28483879540480594, "market_dynamics": 0.619552, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.37768, "high": 41.908992, "low": 39.142638, "close": 39.642581, "volume": 1031287}, "trend_line": 39.16178, "activity_lines": {"activity_5": 40.528756, "activity_10": 40.197195, "activity_20": 39.151552, "activity_30": 38.961024}, "trend_signal": 0, "fair_value": 33.194765, "relative_strength": 2.282261, "rate_of_change": 0.08558257320348969, "market_dynamics": 0.441047, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.760215, "high": 40.034694, "low": 38.995596, "close": 39.91706, "volume": 730192}, "trend_line": 39.145003, "activity_lines": {"activity_5": 40.273883, "activity_10": 40.218149, "activity_20": 39.300168, "activity_30": 39.009752}, "trend_signal": 0, "fair_value": 33.337651, "relative_strength": 1.819034, "rate_of_change": -0.04284023862040387, "market_dynamics": 0.32108, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.093511, "high": 41.809003, "low": 39.770018, "close": 41.524722, "volume": 823812}, "trend_line": 39.129868, "activity_lines": {"activity_5": 40.68364, "activity_10": 40.512358, "activity_20": 39.591184, "activity_30": 39.163282}, "trend_signal": 1, "fair_value": 33.491322, "relative_strength": 2.865338, "rate_of_change": -0.038663938791883054, "market_dynamics": 0.352379, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.093398, "high": 41.093398, "low": 38.338807, "close": 38.936779, "volume": 1007554}, "trend_line": 39.096648, "activity_lines": {"activity_5": 40.082401, "activity_10": 40.278873, "activity_20": 39.617595, "activity_30": 39.150825}, "trend_signal": 1, "fair_value": 33.636602, "relative_strength": -2.633465, "rate_of_change": -0.08489678523832492, "market_dynamics": 0.111415, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.123032, "high": 39.270075, "low": 37.946695, "close": 38.338807, "volume": 1624602}, "trend_line": 38.953239, "activity_lines": {"activity_5": 39.432801, "activity_10": 39.937735, "activity_20": 39.577383, "activity_30": 39.101932}, "trend_signal": 1, "fair_value": 33.772124, "relative_strength": -4.324532, "rate_of_change": -0.3668063819691098, "market_dynamics": -0.057146, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.505455, "high": 38.799539, "low": 36.46647, "close": 36.515484, "volume": 910578}, "trend_line": 38.753599, "activity_lines": {"activity_5": 38.380633, "activity_10": 39.269183, "activity_20": 39.358371, "activity_30": 38.944657}, "trend_signal": 0, "fair_value": 33.900686, "relative_strength": -6.39117, "rate_of_change": -0.5125119377107569, "market_dynamics": -0.361105, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.368441, "high": 37.859639, "low": 35.221512, "close": 37.397336, "volume": 2752559}, "trend_line": 38.587574, "activity_lines": {"activity_5": 37.830888, "activity_10": 38.820676, "activity_20": 39.216175, "activity_30": 38.857156}, "trend_signal": 0, "fair_value": 34.029667, "relative_strength": -3.826339, "rate_of_change": -0.4284118231186857, "market_dynamics": -0.636612, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.249793, "high": 37.923574, "low": 35.616979, "close": 37.554716, "volume": 1475303}, "trend_line": 38.510557, "activity_lines": {"activity_5": 37.501585, "activity_10": 38.481709, "activity_20": 39.08309, "activity_30": 38.79052}, "trend_signal": 0, "fair_value": 34.151276, "relative_strength": -4.176215, "rate_of_change": -0.19959015822035844, "market_dynamics": -0.760491, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.328482, "high": 38.597356, "low": 35.764522, "close": 35.82354, "volume": 941587}, "trend_line": 38.40473, "activity_lines": {"activity_5": 36.85989, "activity_10": 37.859705, "activity_20": 38.778922, "activity_30": 38.617164}, "trend_signal": 0, "fair_value": 34.262331, "relative_strength": -9.212087, "rate_of_change": -0.2747999723815937, "market_dynamics": -0.937014, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.246497, "high": 36.905525, "low": 34.387451, "close": 34.721882, "volume": 1745110}, "trend_line": 38.266726, "activity_lines": {"activity_5": 36.058525, "activity_10": 37.135176, "activity_20": 38.370101, "activity_30": 38.379561}, "trend_signal": 0, "fair_value": 34.362647, "relative_strength": -10.06069, "rate_of_change": -0.35934115407139233, "market_dynamics": -0.922628, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.731718, "high": 34.98746, "low": 33.187431, "close": 33.708751, "volume": 1205336}, "trend_line": 38.05236, "activity_lines": {"activity_5": 35.160578, "activity_10": 36.348169, "activity_20": 37.878027, "activity_30": 38.085498}, "trend_signal": 0, "fair_value": 34.462316, "relative_strength": -10.411338, "rate_of_change": -0.5601890268846054, "market_dynamics": -1.111768, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.072691, "high": 45.954854, "low": 33.428418, "close": 45.177792, "volume": 3544089}, "trend_line": 38.302698, "activity_lines": {"activity_5": 38.27276, "activity_10": 37.75433, "activity_20": 38.502307, "activity_30": 38.545204}, "trend_signal": 0, "fair_value": 34.632369, "relative_strength": 13.111323, "rate_of_change": 0.6578777242725531, "market_dynamics": -0.686327, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.246645, "high": 45.295827, "low": 43.299072, "close": 44.085971, "volume": 1519862}, "trend_line": 38.515014, "activity_lines": {"activity_5": 40.502305, "activity_10": 38.866328, "activity_20": 38.992563, "activity_30": 38.918318}, "trend_signal": 1, "fair_value": 34.7777, "relative_strength": 8.512338, "rate_of_change": 0.5543108216554387, "market_dynamics": -0.256397, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.017117, "high": 46.535191, "low": 43.525306, "close": 45.669603, "volume": 2233176}, "trend_line": 38.807151, "activity_lines": {"activity_5": 42.824311, "activity_10": 40.219691, "activity_20": 39.606475, "activity_30": 39.379904}, "trend_signal": 1, "fair_value": 34.925405, "relative_strength": 9.572086, "rate_of_change": 0.7585016066721325, "market_dynamics": 0.262435, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.610586, "high": 45.777802, "low": 44.597454, "close": 45.226973, "volume": 588057}, "trend_line": 39.072808, "activity_lines": {"activity_5": 44.342368, "activity_10": 41.370161, "activity_20": 40.146451, "activity_30": 39.794086}, "trend_signal": 1, "fair_value": 35.061652, "relative_strength": 7.160072, "rate_of_change": 0.6845568230453313, "market_dynamics": 0.747193, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.118774, "high": 46.402402, "low": 44.329024, "close": 46.112233, "volume": 1394275}, "trend_line": 39.442886, "activity_lines": {"activity_5": 45.455173, "activity_10": 42.556348, "activity_20": 40.73901, "activity_30": 40.248243}, "trend_signal": 1, "fair_value": 35.194108, "relative_strength": 8.085066, "rate_of_change": 0.9471497415798718, "market_dynamics": 0.769296, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.826983, "high": 47.995871, "low": 45.669603, "close": 47.567995, "volume": 1479521}, "trend_line": 39.823056, "activity_lines": {"activity_5": 46.226334, "activity_10": 43.832732, "activity_20": 41.440153, "activity_30": 40.772444}, "trend_signal": 1, "fair_value": 35.336138, "relative_strength": 10.9141, "rate_of_change": 0.9638493491576647, "market_dynamics": 0.898491, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.518814, "high": 49.530322, "low": 46.397484, "close": 48.72867, "volume": 2418500}, "trend_line": 40.238984, "activity_lines": {"activity_5": 47.225039, "activity_10": 45.135228, "activity_20": 42.224598, "activity_30": 41.346999}, "trend_signal": 1, "fair_value": 35.486572, "relative_strength": 10.642215, "rate_of_change": 1.044440185605045, "market_dynamics": 0.991665, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.689325, "high": 50.81395, "low": 48.241777, "close": 50.351647, "volume": 1270248}, "trend_line": 40.721387, "activity_lines": {"activity_5": 48.455223, "activity_10": 46.529647, "activity_20": 43.118712, "activity_30": 41.999429}, "trend_signal": 1, "fair_value": 35.645963, "relative_strength": 12.933586, "rate_of_change": 1.1988448813717512, "market_dynamics": 1.097081, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.597553, "high": 51.384451, "low": 50.07474, "close": 50.153629, "volume": 736807}, "trend_line": 41.143124, "activity_lines": {"activity_5": 49.307264, "activity_10": 47.623916, "activity_20": 43.950394, "activity_30": 42.607961}, "trend_signal": 1, "fair_value": 35.805663, "relative_strength": 11.757923, "rate_of_change": 1.0356646250777268, "market_dynamics": 1.086949, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.847934, "high": 50.020504, "low": 47.492114, "close": 47.530572, "volume": 1398210}, "trend_line": 41.435409, "activity_lines": {"activity_5": 48.95651, "activity_10": 47.960688, "activity_20": 44.490657, "activity_30": 43.020054}, "trend_signal": 1, "fair_value": 35.905601, "relative_strength": 7.341454, "rate_of_change": 0.7104103227552669, "market_dynamics": 1.014143, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.609461, "high": 48.280017, "low": 46.090849, "close": 46.337377, "volume": 2429797}, "trend_line": 41.684339, "activity_lines": {"activity_5": 48.113468, "activity_10": 47.829209, "activity_20": 44.879721, "activity_30": 43.33631}, "trend_signal": 1, "fair_value": 36.001161, "relative_strength": 2.719917, "rate_of_change": 0.6007663638604398, "market_dynamics": 0.863747, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.179599, "high": 46.574044, "low": 44.05946, "close": 44.68071, "volume": 1977848}, "trend_line": 41.894331, "activity_lines": {"activity_5": 46.800245, "activity_10": 47.375435, "activity_20": 45.080434, "activity_30": 43.529625}, "trend_signal": 1, "fair_value": 36.084405, "relative_strength": -2.004072, "rate_of_change": 0.5037671342227587, "market_dynamics": 0.694952, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.311821, "high": 46.100711, "low": 43.980571, "close": 44.355293, "volume": 1619223}, "trend_line": 42.072988, "activity_lines": {"activity_5": 45.648414, "activity_10": 46.851681, "activity_20": 45.235126, "activity_30": 43.688396}, "trend_signal": 1, "fair_value": 36.18937, "relative_strength": -3.512289, "rate_of_change": 0.4264467190083574, "market_dynamics": 0.505783, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.256682, "high": 45.814738, "low": 44.049599, "close": 44.434182, "volume": 1309675}, "trend_line": 42.268652, "activity_lines": {"activity_5": 44.922636, "activity_10": 46.366167, "activity_20": 45.371529, "activity_30": 43.840731}, "trend_signal": 1, "fair_value": 36.281634, "relative_strength": -4.435011, "rate_of_change": 0.4650584836047317, "market_dynamics": 0.317293, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.832654, "high": 47.33335, "low": 43.310015, "close": 47.185433, "volume": 1422875}, "trend_line": 42.514852, "activity_lines": {"activity_5": 45.495238, "activity_10": 46.395294, "activity_20": 45.740931, "activity_30": 44.157943}, "trend_signal": 1, "fair_value": 36.386992, "relative_strength": 0.202091, "rate_of_change": 0.5824647542580602, "market_dynamics": 0.029679, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.303767, "high": 50.626962, "low": 46.105641, "close": 50.055018, "volume": 1809915}, "trend_line": 42.788412, "activity_lines": {"activity_5": 47.047378, "activity_10": 46.926652, "activity_20": 46.332816, "activity_30": 44.644405}, "trend_signal": 1, "fair_value": 36.509775, "relative_strength": 6.788786, "rate_of_change": 0.6434457304473349, "market_dynamics": 0.009787, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.088628, "high": 50.666407, "low": 47.441822, "close": 48.822378, "volume": 2594678}, "trend_line": 43.105842, "activity_lines": {"activity_5": 47.940795, "activity_10": 47.188675, "activity_20": 46.747034, "activity_30": 45.033694}, "trend_signal": 1, "fair_value": 36.61448, "relative_strength": 2.716668, "rate_of_change": 0.7418597352946907, "market_dynamics": 0.038711, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.496961, "high": 51.336962, "low": 47.841197, "close": 51.336962, "volume": 1823203}, "trend_line": 43.4437, "activity_lines": {"activity_5": 49.396295, "activity_10": 47.906191, "activity_20": 47.347079, "activity_30": 45.564734}, "trend_signal": 1, "fair_value": 36.719434, "relative_strength": 7.093803, "rate_of_change": 0.7837870328573957, "market_dynamics": 0.127268, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.475018, "high": 53.190852, "low": 50.262101, "close": 52.609046, "volume": 1455150}, "trend_line": 43.816771, "activity_lines": {"activity_5": 50.810379, "activity_10": 48.83708, "activity_20": 47.994402, "activity_30": 46.156046}, "trend_signal": 1, "fair_value": 36.811461, "relative_strength": 10.036817, "rate_of_change": 0.8587459171295333, "market_dynamics": 0.283917, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.431546, "high": 54.472797, "low": 52.155435, "close": 53.683908, "volume": 2237775}, "trend_line": 44.284816, "activity_lines": {"activity_5": 52.037759, "activity_10": 49.918755, "activity_20": 48.658916, "activity_30": 46.792636}, "trend_signal": 1, "fair_value": 36.921525, "relative_strength": 12.261263, "rate_of_change": 1.0681868821415355, "market_dynamics": 0.382639, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.61488, "high": 55.103908, "low": 52.599185, "close": 54.265713, "volume": 2035877}, "trend_line": 44.763104, "activity_lines": {"activity_5": 53.025842, "activity_10": 50.994333, "activity_20": 49.28372, "activity_30": 47.436565}, "trend_signal": 1, "fair_value": 37.035378, "relative_strength": 10.898252, "rate_of_change": 1.0800270684200182, "market_dynamics": 0.498617, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.541825, "high": 57.123267, "low": 54.242047, "close": 56.464228, "volume": 1393111}, "trend_line": 45.261088, "activity_lines": {"activity_5": 54.466051, "activity_10": 52.32549, "activity_20": 50.074631, "activity_30": 48.191476}, "trend_signal": 1, "fair_value": 37.154467, "relative_strength": 14.781664, "rate_of_change": 1.112487641607701, "market_dynamics": 0.59932, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.335743, "high": 56.597655, "low": 54.606137, "close": 56.147957, "volume": 1665586}, "trend_line": 45.834794, "activity_lines": {"activity_5": 55.29138, "activity_10": 53.384898, "activity_20": 50.776477, "activity_30": 48.893854}, "trend_signal": 1, "fair_value": 37.275417, "relative_strength": 14.810288, "rate_of_change": 1.267547965263233, "market_dynamics": 0.755811, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.35551, "high": 56.434578, "low": 53.489305, "close": 54.695088, "volume": 1869240}, "trend_line": 46.380003, "activity_lines": {"activity_5": 55.311686, "activity_10": 53.965735, "activity_20": 51.290057, "activity_30": 49.465486}, "trend_signal": 1, "fair_value": 37.385353, "relative_strength": 13.169238, "rate_of_change": 1.1895090005204338, "market_dynamics": 0.845323, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.248562, "high": 55.332571, "low": 52.372474, "close": 52.81723, "volume": 1419521}, "trend_line": 46.923394, "activity_lines": {"activity_5": 54.566969, "activity_10": 54.018582, "activity_20": 51.579707, "activity_30": 49.880791}, "trend_signal": 1, "fair_value": 37.485318, "relative_strength": 12.385, "rate_of_change": 1.1716062200340946, "market_dynamics": 0.775561, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0742, "high": 55.041009, "low": 52.535551, "close": 54.882874, "volume": 1105834}, "trend_line": 47.506246, "activity_lines": {"activity_5": 54.56858, "activity_10": 54.344604, "activity_20": 52.034157, "activity_30": 50.394306}, "trend_signal": 1, "fair_value": 37.605573, "relative_strength": 13.377524, "rate_of_change": 1.2421352129813872, "market_dynamics": 0.800285, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.209028, "high": 58.915327, "low": 54.309633, "close": 58.697891, "volume": 2316480}, "trend_line": 48.211018, "activity_lines": {"activity_5": 55.800718, "activity_10": 55.276486, "activity_20": 52.817109, "activity_30": 51.116348}, "trend_signal": 1, "fair_value": 37.745787, "relative_strength": 19.844988, "rate_of_change": 1.483535449212311, "market_dynamics": 1.028622, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.281015, "high": 61.989084, "low": 58.12465, "close": 61.613513, "volume": 2900108}, "trend_line": 49.070684, "activity_lines": {"activity_5": 57.85582, "activity_10": 56.558927, "activity_20": 53.830266, "activity_30": 51.981025}, "trend_signal": 1, "fair_value": 37.897458, "relative_strength": 22.772703, "rate_of_change": 1.7831318143914678, "market_dynamics": 1.275853, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.850716, "high": 63.580322, "low": 60.476914, "close": 61.485027, "volume": 2387186}, "trend_line": 49.962789, "activity_lines": {"activity_5": 59.503723, "activity_10": 57.63116, "activity_20": 54.777559, "activity_30": 52.78195}, "trend_signal": 1, "fair_value": 38.054444, "relative_strength": 19.84802, "rate_of_change": 1.8179999284297743, "market_dynamics": 1.675091, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.682697, "high": 62.315238, "low": 60.269361, "close": 61.702464, "volume": 1264833}, "trend_line": 50.895913, "activity_lines": {"activity_5": 60.771442, "activity_10": 58.581546, "activity_20": 55.691602, "activity_30": 53.539349}, "trend_signal": 1, "fair_value": 38.20468, "relative_strength": 19.565205, "rate_of_change": 1.8676379335028703, "market_dynamics": 1.847863, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.068152, "high": 62.17094, "low": 59.979381, "close": 61.564095, "volume": 1116044}, "trend_line": 51.442123, "activity_lines": {"activity_5": 61.400689, "activity_10": 59.360981, "activity_20": 56.524981, "activity_30": 54.227618}, "trend_signal": 1, "fair_value": 38.354758, "relative_strength": 19.111456, "rate_of_change": 1.073190297224852, "market_dynamics": 1.816153, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.564095, "high": 61.702464, "low": 57.699661, "close": 58.470571, "volume": 3337484}, "trend_line": 51.921609, "activity_lines": {"activity_5": 60.553346, "activity_10": 59.44526, "activity_20": 56.99123, "activity_30": 54.681067}, "trend_signal": 1, "fair_value": 38.486951, "relative_strength": 11.32609, "rate_of_change": 0.9320882810376901, "market_dynamics": 1.548615, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.917097, "high": 62.325122, "low": 57.551409, "close": 61.564095, "volume": 3755409}, "trend_line": 52.451426, "activity_lines": {"activity_5": 60.752333, "activity_10": 60.055519, "activity_20": 57.686435, "activity_30": 55.303163}, "trend_signal": 1, "fair_value": 38.651737, "relative_strength": 14.783046, "rate_of_change": 1.020417144622774, "market_dynamics": 1.381383, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.208291, "high": 64.321483, "low": 59.557752, "close": 61.741998, "volume": 2697728}, "trend_line": 53.001927, "activity_lines": {"activity_5": 61.013916, "activity_10": 60.599649, "activity_20": 58.316637, "activity_30": 55.902554}, "trend_signal": 1, "fair_value": 38.789524, "relative_strength": 13.859405, "rate_of_change": 1.0495443917959526, "market_dynamics": 1.229765, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.840832, "high": 62.878596, "low": 59.775188, "close": 61.376309, "volume": 3122556}, "trend_line": 53.510729, "activity_lines": {"activity_5": 61.136471, "activity_10": 60.949164, "activity_20": 58.829592, "activity_30": 56.442837}, "trend_signal": 1, "fair_value": 38.932807, "relative_strength": 12.732234, "rate_of_change": 0.9599688705657734, "market_dynamics": 0.957462, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.693244, "high": 61.752669, "low": 59.39547, "close": 60.99995, "volume": 1270911}, "trend_line": 53.958461, "activity_lines": {"activity_5": 61.155316, "activity_10": 61.074631, "activity_20": 59.239129, "activity_30": 56.926013}, "trend_signal": 1, "fair_value": 39.081239, "relative_strength": 9.498059, "rate_of_change": 0.8367144465551984, "market_dynamics": 0.620427, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.287172, "high": 63.882071, "low": 57.67214, "close": 62.574717, "volume": 6567635}, "trend_line": 54.419996, "activity_lines": {"activity_5": 61.736694, "activity_10": 61.375199, "activity_20": 59.746524, "activity_30": 57.4819}, "trend_signal": 1, "fair_value": 39.25519, "relative_strength": 10.786941, "rate_of_change": 0.8553524163708038, "market_dynamics": 0.421104, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.069927, "high": 66.080803, "low": 62.762897, "close": 63.931592, "volume": 3616498}, "trend_line": 54.872661, "activity_lines": {"activity_5": 62.496753, "activity_10": 61.851984, "activity_20": 60.317658, "activity_30": 58.095551}, "trend_signal": 1, "fair_value": 39.434059, "relative_strength": 14.961751, "rate_of_change": 0.8317990321057782, "market_dynamics": 0.350008, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.357473, "high": 68.249822, "low": 63.624562, "close": 68.170589, "volume": 6083945}, "trend_line": 55.473226, "activity_lines": {"activity_5": 64.511978, "activity_10": 63.057349, "activity_20": 61.232532, "activity_30": 58.953482}, "trend_signal": 1, "fair_value": 39.636809, "relative_strength": 22.723596, "rate_of_change": 1.09447034106838, "market_dynamics": 0.596348, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.33896, "high": 72.310543, "low": 66.100611, "close": 68.853978, "volume": 3851532}, "trend_line": 56.184006, "activity_lines": {"activity_5": 66.326427, "activity_10": 64.265411, "activity_20": 62.138388, "activity_30": 59.816757}, "trend_signal": 1, "fair_value": 39.837172, "relative_strength": 25.791714, "rate_of_change": 1.2813028036263834, "market_dynamics": 1.03098, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.942144, "high": 69.671074, "low": 64.506036, "close": 68.576661, "volume": 3141911}, "trend_line": 56.925316, "activity_lines": {"activity_5": 67.549926, "activity_10": 65.293024, "activity_20": 62.945595, "activity_30": 60.616283}, "trend_signal": 1, "fair_value": 40.024844, "relative_strength": 24.461823, "rate_of_change": 1.319432437765306, "market_dynamics": 1.15222, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.051738, "high": 70.824913, "low": 67.269307, "close": 70.309895, "volume": 2159797}, "trend_line": 57.779622, "activity_lines": {"activity_5": 68.846055, "activity_10": 66.508269, "activity_20": 63.849724, "activity_30": 61.479804}, "trend_signal": 1, "fair_value": 40.239112, "relative_strength": 21.91146, "rate_of_change": 1.5007488056807645, "market_dynamics": 1.266299, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.349512, "high": 73.855598, "low": 69.162197, "close": 72.993933, "volume": 1648885}, "trend_line": 58.734243, "activity_lines": {"activity_5": 70.521185, "activity_10": 67.996261, "activity_20": 64.943543, "activity_30": 62.461372}, "trend_signal": 1, "fair_value": 40.453576, "relative_strength": 23.937613, "rate_of_change": 1.6521759176617596, "market_dynamics": 1.221008, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.192017, "high": 74.638029, "low": 71.940819, "close": 74.439945, "volume": 2855086}, "trend_line": 59.734435, "activity_lines": {"activity_5": 72.074163, "activity_10": 69.539349, "activity_20": 66.09486, "activity_30": 63.474644}, "trend_signal": 1, "fair_value": 40.68121, "relative_strength": 25.155503, "rate_of_change": 1.7029111961143322, "market_dynamics": 1.311152, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.786268, "high": 74.251766, "low": 69.864206, "close": 70.706063, "volume": 1516302}, "trend_line": 60.518456, "activity_lines": {"activity_5": 71.964556, "activity_10": 70.172677, "activity_20": 66.796545, "activity_30": 64.182491}, "trend_signal": 1, "fair_value": 40.897104, "relative_strength": 23.061065, "rate_of_change": 1.3125109495050933, "market_dynamics": 1.221985, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.706063, "high": 76.183084, "low": 69.913727, "close": 75.638353, "volume": 2482594}, "trend_line": 61.371234, "activity_lines": {"activity_5": 73.375574, "activity_10": 71.533154, "activity_20": 67.882788, "activity_30": 65.157968}, "trend_signal": 1, "fair_value": 41.138396, "relative_strength": 25.502617, "rate_of_change": 1.4091205499360404, "market_dynamics": 1.377414, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.17318, "high": 80.550835, "low": 75.658162, "close": 79.510894, "volume": 4398925}, "trend_line": 62.394185, "activity_lines": {"activity_5": 75.60666, "activity_10": 73.331576, "activity_20": 69.239008, "activity_30": 66.328268}, "trend_signal": 1, "fair_value": 41.40189, "relative_strength": 28.837506, "rate_of_change": 1.6668248841142725, "market_dynamics": 1.52035, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.887254, "high": 80.600356, "low": 77.381492, "close": 78.352103, "volume": 3133315}, "trend_line": 63.294689, "activity_lines": {"activity_5": 76.838081, "activity_10": 74.611378, "activity_20": 70.385757, "activity_30": 67.357811}, "trend_signal": 1, "fair_value": 41.65674, "relative_strength": 25.170894, "rate_of_change": 1.4432498797764535, "market_dynamics": 1.484876, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.232571, "high": 80.70276, "low": 77.200845, "close": 80.643237, "volume": 2543508}, "trend_line": 64.229162, "activity_lines": {"activity_5": 78.476003, "activity_10": 76.045559, "activity_20": 71.671003, "activity_30": 68.477073}, "trend_signal": 1, "fair_value": 41.931475, "relative_strength": 27.326283, "rate_of_change": 1.4763845352016884, "market_dynamics": 1.711219, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.186897, "high": 81.794008, "low": 78.034162, "close": 81.129339, "volume": 2552131}, "trend_line": 65.14401, "activity_lines": {"activity_5": 79.862406, "activity_10": 77.341347, "activity_20": 72.911314, "activity_30": 69.567407}, "trend_signal": 1, "fair_value": 42.21159, "relative_strength": 25.41687, "rate_of_change": 1.4243498926546667, "market_dynamics": 1.695111, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.178941, "high": 82.617404, "low": 80.008329, "close": 81.575758, "volume": 3603462}, "trend_line": 66.054345, "activity_lines": {"activity_5": 80.70273, "activity_10": 78.495113, "activity_20": 74.101632, "activity_30": 70.627519}, "trend_signal": 1, "fair_value": 42.492119, "relative_strength": 23.831652, "rate_of_change": 1.3974193483023283, "market_dynamics": 1.648866, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.863451, "high": 83.43088, "low": 80.236499, "close": 80.970612, "volume": 4108957}, "trend_line": 66.871224, "activity_lines": {"activity_5": 80.945512, "activity_10": 79.302506, "activity_20": 75.139024, "activity_30": 71.589859}, "trend_signal": 1, "fair_value": 42.784122, "relative_strength": 22.903121, "rate_of_change": 1.236677163326652, "market_dynamics": 1.660453, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.268225, "high": 87.95956, "low": 75.157235, "close": 85.782024, "volume": 5046247}, "trend_line": 67.859027, "activity_lines": {"activity_5": 82.694784, "activity_10": 80.79087, "activity_20": 76.527502, "activity_30": 72.809911}, "trend_signal": 1, "fair_value": 43.077853, "relative_strength": 31.036356, "rate_of_change": 1.4771720045082464, "market_dynamics": 1.747865, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.782024, "high": 97.433578, "low": 85.295922, "close": 97.160766, "volume": 4868228}, "trend_line": 69.274549, "activity_lines": {"activity_5": 87.741641, "activity_10": 84.115585, "activity_20": 78.884347, "activity_30": 74.700346}, "trend_signal": 1, "fair_value": 43.442017, "relative_strength": 40.246368, "rate_of_change": 2.0859745012258957, "market_dynamics": 1.895647, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.954401, "high": 98.529786, "low": 93.559647, "close": 94.849304, "volume": 2196466}, "trend_line": 70.675618, "activity_lines": {"activity_5": 90.916843, "activity_10": 86.606928, "activity_20": 80.852391, "activity_30": 76.35033}, "trend_signal": 1, "fair_value": 43.789712, "relative_strength": 38.455506, "rate_of_change": 2.0224873640101317, "market_dynamics": 1.839635, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.206439, "high": 98.926604, "low": 94.54177, "close": 98.500025, "volume": 1977549}, "trend_line": 72.129523, "activity_lines": {"activity_5": 94.394287, "activity_10": 89.323071, "activity_20": 83.008728, "activity_30": 78.145453}, "trend_signal": 1, "fair_value": 44.172064, "relative_strength": 39.938786, "rate_of_change": 2.0571521567735083, "market_dynamics": 1.814109, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.204376, "high": 99.769841, "low": 96.506017, "close": 98.579388, "volume": 1905467}, "trend_line": 73.458907, "activity_lines": {"activity_5": 96.769901, "activity_10": 91.637977, "activity_20": 84.994052, "activity_30": 79.851896}, "trend_signal": 1, "fair_value": 44.565812, "relative_strength": 37.037302, "rate_of_change": 1.8430511456453, "market_dynamics": 1.687408, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.025808, "high": 104.363003, "low": 96.823471, "close": 97.48814, "volume": 2268449}, "trend_line": 74.654728, "activity_lines": {"activity_5": 97.607847, "activity_10": 93.407774, "activity_20": 86.703997, "activity_30": 81.402169}, "trend_signal": 1, "fair_value": 44.949445, "relative_strength": 33.154419, "rate_of_change": 1.6278774744089366, "market_dynamics": 1.444808, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.71631, "high": 98.321457, "low": 91.020015, "close": 92.696569, "volume": 3037051}, "trend_line": 75.695112, "activity_lines": {"activity_5": 96.068195, "activity_10": 93.958449, "activity_20": 87.797808, "activity_30": 82.566159}, "trend_signal": 1, "fair_value": 45.31692, "relative_strength": 26.383406, "rate_of_change": 1.3935942543384376, "market_dynamics": 1.246768, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.885057, "high": 94.521929, "low": 88.391099, "close": 89.948608, "volume": 5926536}, "trend_line": 76.63665, "activity_lines": {"activity_5": 93.910169, "activity_10": 93.790342, "activity_20": 88.513118, "activity_30": 83.485739}, "trend_signal": 1, "fair_value": 45.658889, "relative_strength": 24.059279, "rate_of_change": 1.2438557459298143, "market_dynamics": 0.960022, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.948608, "high": 90.45455, "low": 87.151044, "close": 88.391099, "volume": 1075810}, "trend_line": 77.530884, "activity_lines": {"activity_5": 91.559687, "activity_10": 93.178702, "activity_20": 88.979644, "activity_30": 84.24409}, "trend_signal": 1, "fair_value": 45.987991, "relative_strength": 20.333778, "rate_of_change": 1.1668490206709157, "market_dynamics": 0.409432, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.607384, "high": 89.306984, "low": 86.266831, "close": 88.859903, "volume": 1636375}, "trend_line": 78.543862, "activity_lines": {"activity_5": 90.039401, "activity_10": 92.528384, "activity_20": 89.396463, "activity_30": 84.974995}, "trend_signal": 1, "fair_value": 46.320589, "relative_strength": 20.709186, "rate_of_change": 1.3065477236142489, "market_dynamics": -0.125703, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.048671, "high": 90.39985, "low": 85.253447, "close": 86.674172, "volume": 1759268}, "trend_line": 79.380864, "activity_lines": {"activity_5": 88.438504, "activity_10": 91.337218, "activity_20": 89.516784, "activity_30": 85.499531}, "trend_signal": 1, "fair_value": 46.641999, "relative_strength": 19.127578, "rate_of_change": 1.0656491528262237, "market_dynamics": -0.58511, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.601177, "high": 92.933311, "low": 85.005068, "close": 91.7709, "volume": 2513362}, "trend_line": 80.381828, "activity_lines": {"activity_5": 89.257447, "activity_10": 91.05651, "activity_20": 90.057363, "activity_30": 86.298888}, "trend_signal": 1, "fair_value": 47.009459, "relative_strength": 21.412064, "rate_of_change": 1.2609638514390522, "market_dynamics": -0.859141, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.108694, "high": 96.301324, "low": 89.485817, "close": 90.896607, "volume": 1886318}, "trend_line": 81.365837, "activity_lines": {"activity_5": 89.84667, "activity_10": 90.714836, "activity_20": 90.432148, "activity_30": 86.977261}, "trend_signal": 1, "fair_value": 47.372419, "relative_strength": 17.178717, "rate_of_change": 1.2241684774822494, "market_dynamics": -0.885166, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.515622, "high": 89.575233, "low": 83.912203, "close": 87.568335, "volume": 3419875}, "trend_line": 82.25145, "activity_lines": {"activity_5": 89.26327, "activity_10": 89.83989, "activity_20": 90.39381, "activity_30": 87.377422}, "trend_signal": 1, "fair_value": 47.717849, "relative_strength": 13.113061, "rate_of_change": 1.0884334662470276, "market_dynamics": -0.85833, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.561436, "high": 89.167893, "low": 84.895782, "close": 87.94587, "volume": 2250209}, "trend_line": 83.097155, "activity_lines": {"activity_5": 88.860566, "activity_10": 89.232344, "activity_20": 90.334618, "activity_30": 87.744804}, "trend_signal": 1, "fair_value": 48.065209, "relative_strength": 12.93758, "rate_of_change": 1.0281946397297497, "market_dynamics": -0.833804, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.343276, "high": 90.409785, "low": 83.107456, "close": 86.306572, "volume": 3830244}, "trend_line": 83.842988, "activity_lines": {"activity_5": 87.972364, "activity_10": 88.520081, "activity_20": 90.079135, "activity_30": 87.951863}, "trend_signal": 1, "fair_value": 48.401017, "relative_strength": 8.563832, "rate_of_change": 0.8975433635483726, "market_dynamics": -0.8481, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.55495, "high": 87.726304, "low": 80.991271, "close": 81.666861, "volume": 3208199}, "trend_line": 84.292864, "activity_lines": {"activity_5": 85.562099, "activity_10": 87.167535, "activity_20": 89.343897, "activity_30": 87.811468}, "trend_signal": 1, "fair_value": 48.725617, "relative_strength": 3.805431, "rate_of_change": 0.5365696174854706, "market_dynamics": -0.889441, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.666861, "high": 84.210257, "low": 79.8686, "close": 82.044396, "volume": 2881274}, "trend_line": 84.732544, "activity_lines": {"activity_5": 83.951281, "activity_10": 86.084172, "activity_20": 88.63974, "activity_30": 87.666406}, "trend_signal": 0, "fair_value": 49.070006, "relative_strength": 4.732648, "rate_of_change": 0.5216099906155874, "market_dynamics": -0.970963, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.32258, "high": 83.455186, "low": 72.854391, "close": 73.579656, "volume": 4254430}, "trend_line": 84.899311, "activity_lines": {"activity_5": 80.109031, "activity_10": 83.605478, "activity_20": 87.12506, "activity_30": 86.946864}, "trend_signal": 0, "fair_value": 49.34657, "relative_strength": -3.427789, "rate_of_change": 0.196815759479608, "market_dynamics": -0.982947, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.377504, "high": 74.260213, "low": 69.218129, "close": 73.569721, "volume": 4742671}, "trend_line": 85.007972, "activity_lines": {"activity_5": 77.196047, "activity_10": 81.394277, "activity_20": 85.647511, "activity_30": 86.215923}, "trend_signal": 0, "fair_value": 49.61411, "relative_strength": -1.540872, "rate_of_change": 0.12798808225899252, "market_dynamics": -1.055923, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.132575, "high": 76.381366, "low": 71.582693, "close": 75.705776, "volume": 4769097}, "trend_line": 85.098367, "activity_lines": {"activity_5": 75.953492, "activity_10": 79.849453, "activity_20": 84.408637, "activity_30": 85.615781}, "trend_signal": 0, "fair_value": 49.896509, "relative_strength": 0.387089, "rate_of_change": 0.10633708565592048, "market_dynamics": -1.078985, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.235788, "high": 79.1334, "low": 73.808164, "close": 74.712262, "volume": 2915037}, "trend_line": 85.107444, "activity_lines": {"activity_5": 75.086486, "activity_10": 78.323415, "activity_20": 83.123126, "activity_30": 84.94571}, "trend_signal": 0, "fair_value": 50.171419, "relative_strength": 0.190833, "rate_of_change": 0.01066647965172456, "market_dynamics": -1.143073, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.348236, "high": 78.204944, "low": 69.725609, "close": 71.706111, "volume": 3726104}, "trend_line": 85.140779, "activity_lines": {"activity_5": 73.681069, "activity_10": 76.560961, "activity_20": 81.658212, "activity_30": 84.081108}, "trend_signal": 0, "fair_value": 50.437595, "relative_strength": 5.261077, "rate_of_change": 0.0391681366908327, "market_dynamics": -1.189653, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.999093, "high": 78.692605, "low": 68.750287, "close": 78.194992, "volume": 4804845}, "trend_line": 85.226, "activity_lines": {"activity_5": 75.127831, "activity_10": 76.327222, "activity_20": 80.921492, "activity_30": 83.632993}, "trend_signal": 0, "fair_value": 50.738465, "relative_strength": 8.039149, "rate_of_change": 0.10009422159504108, "market_dynamics": -1.069055, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.871746, "high": 79.507099, "low": 75.886065, "close": 76.881292, "volume": 2020534}, "trend_line": 85.138347, "activity_lines": {"activity_5": 75.829004, "activity_10": 76.025053, "activity_20": 80.156349, "activity_30": 83.094624}, "trend_signal": 0, "fair_value": 51.042251, "relative_strength": 7.165382, "rate_of_change": -0.10284772252599333, "market_dynamics": -1.076654, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.473249, "high": 79.876925, "low": 74.005086, "close": 79.538548, "volume": 2529903}, "trend_line": 85.177895, "activity_lines": {"activity_5": 77.195158, "activity_10": 76.407196, "activity_20": 79.747602, "activity_30": 82.733347}, "trend_signal": 0, "fair_value": 51.369418, "relative_strength": 5.468427, "rate_of_change": 0.046451453890701655, "market_dynamics": -0.968985, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.538548, "high": 82.862607, "low": 76.204537, "close": 80.762677, "volume": 3904682}, "trend_line": 85.181876, "activity_lines": {"activity_5": 78.713837, "activity_10": 77.134962, "activity_20": 79.540913, "activity_30": 82.448494}, "trend_signal": 0, "fair_value": 51.693464, "relative_strength": 3.663769, "rate_of_change": 0.004673747807451705, "market_dynamics": -0.743116, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.364587, "high": 83.70855, "low": 80.026209, "close": 82.126138, "volume": 3797361}, "trend_line": 85.215103, "activity_lines": {"activity_5": 80.283641, "activity_10": 78.127071, "activity_20": 79.520905, "activity_30": 82.25135}, "trend_signal": 0, "fair_value": 52.035062, "relative_strength": 5.486213, "rate_of_change": 0.03900712400369835, "market_dynamics": -0.579881, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.594302, "high": 86.863419, "low": 81.747952, "close": 86.614613, "volume": 2782574}, "trend_line": 85.383065, "activity_lines": {"activity_5": 82.654936, "activity_10": 79.933779, "activity_20": 79.965621, "activity_30": 82.341641}, "trend_signal": 0, "fair_value": 52.394956, "relative_strength": 5.247563, "rate_of_change": 0.19710355803947435, "market_dynamics": -0.22309, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.659195, "high": 87.997978, "low": 84.046927, "close": 87.619792, "volume": 2022953}, "trend_line": 85.604704, "activity_lines": {"activity_5": 84.799982, "activity_10": 81.686248, "activity_20": 80.514528, "activity_30": 82.485946}, "trend_signal": 0, "fair_value": 52.75273, "relative_strength": 8.740801, "rate_of_change": 0.25958192060685115, "market_dynamics": 0.094958, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.57521, "high": 91.55482, "low": 88.027835, "close": 89.023062, "volume": 2384895}, "trend_line": 85.712739, "activity_lines": {"activity_5": 86.696885, "activity_10": 83.438401, "activity_20": 81.202985, "activity_30": 82.706485}, "trend_signal": 0, "fair_value": 53.124489, "relative_strength": 8.065084, "rate_of_change": 0.12620217692710087, "market_dynamics": 0.305189, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.634924, "high": 91.899268, "low": 87.420747, "close": 91.471321, "volume": 2519124}, "trend_line": 85.52309, "activity_lines": {"activity_5": 88.777573, "activity_10": 85.393559, "activity_20": 82.113424, "activity_30": 83.078007}, "trend_signal": 0, "fair_value": 53.517673, "relative_strength": 8.605654, "rate_of_change": -0.22126115932429, "market_dynamics": 0.448167, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.958982, "high": 91.958982, "low": 87.301319, "close": 88.644876, "volume": 2247332}, "trend_line": 85.316276, "activity_lines": {"activity_5": 89.202203, "activity_10": 86.530109, "activity_20": 82.756105, "activity_30": 83.279412}, "trend_signal": 0, "fair_value": 53.912333, "relative_strength": 5.143447, "rate_of_change": -0.241822413105039, "market_dynamics": 0.534036, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.66996, "high": 89.908814, "low": 87.749171, "close": 88.605067, "volume": 2897855}, "trend_line": 84.986444, "activity_lines": {"activity_5": 89.178981, "activity_10": 87.351443, "activity_20": 83.405716, "activity_30": 83.491592}, "trend_signal": 0, "fair_value": 54.300145, "relative_strength": 4.777384, "rate_of_change": -0.38659915254622235, "market_dynamics": 0.640458, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.306499, "high": 92.76014, "low": 87.858746, "close": 92.436691, "volume": 2546282}, "trend_line": 84.781688, "activity_lines": {"activity_5": 90.30027, "activity_10": 88.680161, "activity_20": 84.415308, "activity_30": 83.972253}, "trend_signal": 0, "fair_value": 54.712072, "relative_strength": 5.127569, "rate_of_change": -0.24092783550280472, "market_dynamics": 0.712531, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.681403, "high": 94.618217, "low": 90.811164, "close": 93.581742, "volume": 1545588}, "trend_line": 84.651474, "activity_lines": {"activity_5": 91.482117, "activity_10": 89.934246, "activity_20": 85.512567, "activity_30": 84.539999}, "trend_signal": 0, "fair_value": 55.133567, "relative_strength": 4.118368, "rate_of_change": -0.15358741147028043, "market_dynamics": 0.725989, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.422284, "high": 94.986963, "low": 91.399164, "close": 93.422284, "volume": 1848907}, "trend_line": 84.675665, "activity_lines": {"activity_5": 92.306898, "activity_10": 90.904007, "activity_20": 86.559996, "activity_30": 85.105857}, "trend_signal": 1, "fair_value": 55.554473, "relative_strength": 3.718675, "rate_of_change": 0.028577175159409336, "market_dynamics": 0.769203, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.123301, "high": 94.289335, "low": 90.342757, "close": 93.721267, "volume": 2842355}, "trend_line": 84.80142, "activity_lines": {"activity_5": 93.101276, "activity_10": 91.697954, "activity_20": 87.579921, "activity_30": 85.689445}, "trend_signal": 1, "fair_value": 55.969806, "relative_strength": 2.963078, "rate_of_change": 0.14851374358854824, "market_dynamics": 0.869139, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.159776, "high": 97.667845, "low": 92.129182, "close": 95.614828, "volume": 2420713}, "trend_line": 85.042211, "activity_lines": {"activity_5": 94.188416, "activity_10": 92.625364, "activity_20": 88.724582, "activity_30": 86.387084}, "trend_signal": 1, "fair_value": 56.397648, "relative_strength": 3.154909, "rate_of_change": 0.2839468961722593, "market_dynamics": 0.962887, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.903845, "high": 95.903845, "low": 89.492349, "close": 91.967232, "volume": 2377976}, "trend_line": 85.145789, "activity_lines": {"activity_5": 93.592372, "activity_10": 92.725935, "activity_20": 89.416923, "activity_30": 86.833859}, "trend_signal": 1, "fair_value": 56.798395, "relative_strength": 1.444685, "rate_of_change": 0.12179598670123809, "market_dynamics": 0.942088, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.764521, "high": 107.295105, "low": 91.53869, "close": 105.660663, "volume": 4676874}, "trend_line": 85.778672, "activity_lines": {"activity_5": 97.592103, "activity_10": 95.237176, "activity_20": 91.325792, "activity_30": 88.1574}, "trend_signal": 1, "fair_value": 57.280421, "relative_strength": 13.190527, "rate_of_change": 0.743293364748792, "market_dynamics": 1.236349, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.328392, "high": 111.052327, "low": 105.24707, "close": 108.879715, "volume": 4361791}, "trend_line": 86.348966, "activity_lines": {"activity_5": 101.85959, "activity_10": 98.031197, "activity_20": 93.398596, "activity_30": 89.64779}, "trend_signal": 1, "fair_value": 57.786053, "relative_strength": 14.888944, "rate_of_change": 0.6648435872264425, "market_dynamics": 1.488583, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.770088, "high": 111.779853, "low": 107.325003, "close": 110.673615, "volume": 2400345}, "trend_line": 87.008199, "activity_lines": {"activity_5": 105.694548, "activity_10": 100.834866, "activity_20": 95.479546, "activity_30": 91.217122}, "trend_signal": 1, "fair_value": 58.305227, "relative_strength": 15.837862, "rate_of_change": 0.7634521066529046, "market_dynamics": 1.624509, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.424462, "high": 110.892869, "low": 106.886494, "close": 107.384799, "volume": 2026474}, "trend_line": 87.668748, "activity_lines": {"activity_5": 107.303077, "activity_10": 102.640046, "activity_20": 97.061715, "activity_30": 92.531741}, "trend_signal": 1, "fair_value": 58.812789, "relative_strength": 11.964261, "rate_of_change": 0.7591801779508032, "market_dynamics": 1.822495, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.929748, "high": 108.760122, "low": 104.777566, "close": 107.733613, "volume": 1921152}, "trend_line": 88.328339, "activity_lines": {"activity_5": 108.243213, "activity_10": 104.167196, "activity_20": 98.538106, "activity_30": 93.826249}, "trend_signal": 1, "fair_value": 59.317945, "relative_strength": 11.458098, "rate_of_change": 0.7523673088156866, "market_dynamics": 1.662086, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.703715, "high": 109.667038, "low": 106.099172, "close": 107.085816, "volume": 1950383}, "trend_line": 89.020981, "activity_lines": {"activity_5": 107.916325, "activity_10": 105.29844, "activity_20": 99.805886, "activity_30": 95.036408}, "trend_signal": 1, "fair_value": 59.831885, "relative_strength": 8.701239, "rate_of_change": 0.7841673553942935, "market_dynamics": 1.415838, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.344935, "high": 110.434428, "low": 106.816731, "close": 109.627173, "volume": 3716155}, "trend_line": 89.952991, "activity_lines": {"activity_5": 108.341545, "activity_10": 106.64622, "activity_20": 101.184522, "activity_30": 96.36584}, "trend_signal": 1, "fair_value": 60.367748, "relative_strength": 9.592602, "rate_of_change": 1.0469554362695588, "market_dynamics": 1.40876, "expectation": {"probability": 56.3827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.437817, "high": 111.331378, "low": 106.786833, "close": 108.620597, "volume": 1918695}, "trend_line": 90.838865, "activity_lines": {"activity_5": 108.38141, "activity_10": 107.516352, "activity_20": 102.329844, "activity_30": 97.570202}, "trend_signal": 1, "fair_value": 60.906092, "relative_strength": 8.543606, "rate_of_change": 0.9848188372079826, "market_dynamics": 1.333662, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.32819, "high": 110.226109, "low": 106.364653, "close": 109.008802, "volume": 8954804}, "trend_line": 92.019836, "activity_lines": {"activity_5": 108.687544, "activity_10": 108.18617, "activity_20": 103.385974, "activity_30": 98.742456}, "trend_signal": 1, "fair_value": 61.437655, "relative_strength": 7.449236, "rate_of_change": 1.3000723864174213, "market_dynamics": 1.382488, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.826992, "high": 110.425667, "low": 104.65753, "close": 105.17728, "volume": 2370026}, "trend_line": 93.073421, "activity_lines": {"activity_5": 107.608237, "activity_10": 107.91582, "activity_20": 103.970558, "activity_30": 99.591323}, "trend_signal": 1, "fair_value": 61.948514, "relative_strength": 5.982171, "rate_of_change": 1.1449542248695144, "market_dynamics": 1.107652, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.923416, "high": 108.01101, "low": 104.039797, "close": 104.798119, "volume": 3259174}, "trend_line": 94.043166, "activity_lines": {"activity_5": 106.572966, "activity_10": 107.336349, "activity_20": 104.435425, "activity_30": 100.347755}, "trend_signal": 1, "fair_value": 62.451904, "relative_strength": 3.576631, "rate_of_change": 1.041913996048349, "market_dynamics": 0.640116, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.496574, "high": 107.217765, "low": 102.301144, "close": 104.329157, "volume": 2400744}, "trend_line": 95.030396, "activity_lines": {"activity_5": 105.533887, "activity_10": 106.687296, "activity_20": 104.780509, "activity_30": 101.011368}, "trend_signal": 1, "fair_value": 62.914093, "relative_strength": 0.995502, "rate_of_change": 1.0497626164563587, "market_dynamics": 0.23538, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.426728, "high": 105.426728, "low": 101.530349, "close": 102.682799, "volume": 1916687}, "trend_line": 96.062952, "activity_lines": {"activity_5": 104.299223, "activity_10": 105.821641, "activity_20": 104.907569, "activity_30": 101.505071}, "trend_signal": 1, "fair_value": 63.358202, "relative_strength": -1.280682, "rate_of_change": 1.0865534012927818, "market_dynamics": -0.364076, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.16174, "high": 104.688362, "low": 97.045273, "close": 98.282536, "volume": 3689869}, "trend_line": 96.732537, "activity_lines": {"activity_5": 101.993658, "activity_10": 104.301227, "activity_20": 104.548709, "activity_30": 101.64827}, "trend_signal": 1, "fair_value": 63.778956, "relative_strength": -3.731899, "rate_of_change": 0.6970272993484501, "market_dynamics": -0.611262, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.769246, "high": 103.720503, "low": 98.172779, "close": 102.323594, "volume": 4764724}, "trend_line": 97.580614, "activity_lines": {"activity_5": 101.750196, "activity_10": 103.681046, "activity_20": 104.528629, "activity_30": 102.008983}, "trend_signal": 1, "fair_value": 64.214479, "relative_strength": 0.230154, "rate_of_change": 0.8767236198922433, "market_dynamics": -0.742392, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.074146, "high": 105.027611, "low": 100.32801, "close": 103.620724, "volume": 3129631}, "trend_line": 98.383353, "activity_lines": {"activity_5": 102.129357, "activity_10": 103.395071, "activity_20": 104.585004, "activity_30": 102.398668}, "trend_signal": 1, "fair_value": 64.657881, "relative_strength": 3.620997, "rate_of_change": 0.8226418825362203, "market_dynamics": -0.825711, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.341342, "high": 107.691716, "low": 102.912292, "close": 107.2926, "volume": 2427213}, "trend_line": 99.267684, "activity_lines": {"activity_5": 103.81097, "activity_10": 103.839711, "activity_20": 104.943278, "activity_30": 102.973458}, "trend_signal": 1, "fair_value": 65.118477, "relative_strength": 3.581027, "rate_of_change": 0.8988624325499489, "market_dynamics": -0.786924, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.855779, "high": 109.118559, "low": 105.147346, "close": 107.841385, "volume": 2691348}, "trend_line": 100.124859, "activity_lines": {"activity_5": 105.477948, "activity_10": 104.426577, "activity_20": 105.287767, "activity_30": 103.5266}, "trend_signal": 1, "fair_value": 65.587504, "relative_strength": 3.82827, "rate_of_change": 0.8634985379531954, "market_dynamics": -0.697024, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.559796, "high": 115.624065, "low": 107.53207, "close": 114.825931, "volume": 3910653}, "trend_line": 101.065236, "activity_lines": {"activity_5": 109.129202, "activity_10": 106.297529, "activity_20": 106.230213, "activity_30": 104.475056}, "trend_signal": 1, "fair_value": 66.106094, "relative_strength": 11.004856, "rate_of_change": 0.9392043188794883, "market_dynamics": -0.439245, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.7439, "high": 116.861427, "low": 112.481119, "close": 115.195114, "volume": 4622896}, "trend_line": 101.984413, "activity_lines": {"activity_5": 111.800625, "activity_10": 108.129838, "activity_20": 107.116337, "activity_30": 105.386661}, "trend_signal": 1, "fair_value": 66.624189, "relative_strength": 11.012532, "rate_of_change": 0.9094887979087138, "market_dynamics": -0.093246, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.763856, "high": 119.475643, "low": 115.594231, "close": 119.096482, "volume": 2296698}, "trend_line": 102.986861, "activity_lines": {"activity_5": 114.914402, "activity_10": 110.489345, "activity_20": 108.263411, "activity_30": 106.490666}, "trend_signal": 1, "fair_value": 67.168669, "relative_strength": 12.839753, "rate_of_change": 0.9829423639473231, "market_dynamics": 0.222467, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.52774, "high": 119.860022, "low": 115.215059, "close": 118.541452, "volume": 1852475}, "trend_line": 103.889198, "activity_lines": {"activity_5": 116.811452, "activity_10": 112.487966, "activity_20": 109.293646, "activity_30": 107.494188}, "trend_signal": 1, "fair_value": 67.707031, "relative_strength": 13.179574, "rate_of_change": 0.8761671064039797, "market_dynamics": 0.489741, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.932112, "high": 122.612037, "low": 117.267833, "close": 120.779025, "volume": 4202410}, "trend_line": 104.960337, "activity_lines": {"activity_5": 118.704436, "activity_10": 114.635014, "activity_20": 110.490974, "activity_30": 108.583854}, "trend_signal": 1, "fair_value": 68.237135, "relative_strength": 13.179071, "rate_of_change": 1.0310398199435542, "market_dynamics": 0.698316, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.83896, "high": 124.854605, "low": 119.440477, "close": 121.228538, "volume": 3413631}, "trend_line": 106.047786, "activity_lines": {"activity_5": 119.884748, "activity_10": 116.534769, "activity_20": 111.682992, "activity_30": 109.633415}, "trend_signal": 1, "fair_value": 68.766561, "relative_strength": 13.71305, "rate_of_change": 1.0360570774463183, "market_dynamics": 0.831396, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.870011, "high": 123.71584, "low": 118.951007, "close": 120.149708, "volume": 2682028}, "trend_line": 106.971553, "activity_lines": {"activity_5": 120.27861, "activity_10": 117.821174, "activity_20": 112.706341, "activity_30": 110.543217}, "trend_signal": 1, "fair_value": 69.277647, "relative_strength": 12.773908, "rate_of_change": 0.8710856066339735, "market_dynamics": 0.880888, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.679133, "high": 122.017682, "low": 117.992047, "close": 120.609209, "volume": 1828072}, "trend_line": 107.872469, "activity_lines": {"activity_5": 120.495333, "activity_10": 118.867012, "activity_20": 113.714329, "activity_30": 111.423066}, "trend_signal": 1, "fair_value": 69.781688, "relative_strength": 12.378221, "rate_of_change": 0.8422014776208729, "market_dynamics": 0.881778, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.948841, "high": 131.017922, "low": 120.289556, "close": 130.038983, "volume": 3308408}, "trend_line": 109.093025, "activity_lines": {"activity_5": 123.754465, "activity_10": 121.318474, "activity_20": 115.555993, "activity_30": 112.853163}, "trend_signal": 1, "fair_value": 70.359288, "relative_strength": 20.799339, "rate_of_change": 1.1314805448645122, "market_dynamics": 0.899121, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.338658, "high": 136.481997, "low": 127.671551, "close": 130.788171, "volume": 3906285}, "trend_line": 110.328589, "activity_lines": {"activity_5": 126.496825, "activity_10": 123.492581, "activity_20": 117.371809, "activity_30": 114.25285}, "trend_signal": 1, "fair_value": 70.924334, "relative_strength": 22.342029, "rate_of_change": 1.1325783660321058, "market_dynamics": 1.011847, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.148864, "high": 136.641823, "low": 128.061128, "close": 135.642906, "volume": 2483492}, "trend_line": 111.662858, "activity_lines": {"activity_5": 130.190153, "activity_10": 126.132153, "activity_20": 119.544421, "activity_30": 115.886032}, "trend_signal": 1, "fair_value": 71.521373, "relative_strength": 24.568059, "rate_of_change": 1.2093592532031805, "market_dynamics": 1.179964, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.323253, "high": 137.091336, "low": 133.265485, "close": 134.314347, "volume": 3186030}, "trend_line": 113.074428, "activity_lines": {"activity_5": 132.47967, "activity_10": 128.151678, "activity_20": 121.463674, "activity_30": 117.347418}, "trend_signal": 1, "fair_value": 72.110708, "relative_strength": 23.125504, "rate_of_change": 1.2641356537730724, "market_dynamics": 1.4384, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.135625, "high": 135.592961, "low": 122.796837, "close": 123.23636, "volume": 3175211}, "trend_line": 113.660285, "activity_lines": {"activity_5": 130.132215, "activity_10": 127.809401, "activity_20": 122.189133, "activity_30": 118.003027}, "trend_signal": 1, "fair_value": 72.645139, "relative_strength": 14.508882, "rate_of_change": 0.5181162623259118, "market_dynamics": 1.191483, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.848949, "high": 127.037239, "low": 120.339502, "close": 120.59922, "volume": 4315495}, "trend_line": 114.050935, "activity_lines": {"activity_5": 126.730571, "activity_10": 126.912374, "activity_20": 122.575635, "activity_30": 118.4507}, "trend_signal": 1, "fair_value": 73.168221, "relative_strength": 13.088459, "rate_of_change": 0.34369964847439344, "market_dynamics": 0.83202, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.91779, "high": 123.895645, "low": 115.180097, "close": 116.064138, "volume": 2670309}, "trend_line": 114.230619, "activity_lines": {"activity_5": 122.44655, "activity_10": 125.153372, "activity_20": 122.452748, "activity_30": 118.580584}, "trend_signal": 1, "fair_value": 73.663107, "relative_strength": 10.264017, "rate_of_change": 0.15754715206851116, "market_dynamics": 0.249936, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.020932, "high": 122.956664, "low": 116.303878, "close": 118.012026, "volume": 3209068}, "trend_line": 114.58486, "activity_lines": {"activity_5": 119.793427, "activity_10": 123.834257, "activity_20": 122.451653, "activity_30": 118.824546}, "trend_signal": 1, "fair_value": 74.162288, "relative_strength": 13.997874, "rate_of_change": 0.31011037417209636, "market_dynamics": -0.322321, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.601387, "high": 123.765, "low": 114.745568, "close": 121.57, "volume": 1875897}, "trend_line": 115.046073, "activity_lines": {"activity_5": 119.501688, "activity_10": 123.220529, "activity_20": 122.695463, "activity_30": 119.2752}, "trend_signal": 1, "fair_value": 74.700124, "relative_strength": 12.985333, "rate_of_change": 0.40250780076879333, "market_dynamics": -0.619605, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.96, "high": 129.01, "low": 118.37, "close": 126.99, "volume": 2399175}, "trend_line": 115.709546, "activity_lines": {"activity_5": 121.866238, "activity_10": 123.566431, "activity_20": 123.363814, "activity_30": 120.045776}, "trend_signal": 1, "fair_value": 75.27239, "relative_strength": 13.402711, "rate_of_change": 0.5767019965992201, "market_dynamics": -0.78681, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 128.325, "low": 123.05, "close": 124.27, "volume": 2856087}, "trend_line": 116.19764, "activity_lines": {"activity_5": 123.073879, "activity_10": 123.301774, "activity_20": 123.661835, "activity_30": 120.598063}, "trend_signal": 1, "fair_value": 75.832419, "relative_strength": 5.842576, "rate_of_change": 0.42182690786808874, "market_dynamics": -0.687113, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.96, "high": 125.5, "low": 120.02, "close": 123.37, "volume": 2390218}, "trend_line": 116.689287, "activity_lines": {"activity_5": 123.736802, "activity_10": 122.978371, "activity_20": 123.793297, "activity_30": 121.060796}, "trend_signal": 1, "fair_value": 76.384423, "relative_strength": 4.193208, "rate_of_change": 0.42311272414825823, "market_dynamics": -0.682355, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.268628, "high": 141.863336, "low": 121.809827, "close": 139.30544, "volume": 3738053}, "trend_line": 117.699175, "activity_lines": {"activity_5": 129.22448, "activity_10": 125.687197, "activity_20": 125.368474, "activity_30": 122.519903}, "trend_signal": 1, "fair_value": 77.052985, "relative_strength": 15.895364, "rate_of_change": 0.8654504847561574, "market_dynamics": -0.325795, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.944914, "high": 144.880855, "low": 137.197173, "close": 141.763418, "volume": 3306636}, "trend_line": 118.918713, "activity_lines": {"activity_5": 134.111923, "activity_10": 128.776336, "activity_20": 127.061175, "activity_30": 124.072435}, "trend_signal": 1, "fair_value": 77.729911, "relative_strength": 14.632209, "rate_of_change": 1.0361482992552837, "market_dynamics": -0.062403, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.553591, "high": 144.640952, "low": 136.487757, "close": 138.436154, "volume": 3534325}, "trend_line": 120.039981, "activity_lines": {"activity_5": 136.544051, "activity_10": 131.12508, "activity_20": 128.310478, "activity_30": 125.331624}, "trend_signal": 1, "fair_value": 78.384945, "relative_strength": 11.198754, "rate_of_change": 0.942886087238432, "market_dynamics": 0.173064, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.665965, "high": 139.825012, "low": 126.176237, "close": 129.843221, "volume": 5367426}, "trend_line": 120.890449, "activity_lines": {"activity_5": 135.34879, "activity_10": 131.635113, "activity_20": 128.649313, "activity_30": 125.964091}, "trend_signal": 1, "fair_value": 78.987276, "relative_strength": 3.142998, "rate_of_change": 0.7084872830827976, "market_dynamics": 0.409659, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.802432, "high": 139.904947, "low": 130.108003, "close": 136.72756, "volume": 2901568}, "trend_line": 122.025275, "activity_lines": {"activity_5": 136.076761, "activity_10": 133.228771, "activity_20": 129.589981, "activity_30": 126.985841}, "trend_signal": 1, "fair_value": 79.623341, "relative_strength": 6.71538, "rate_of_change": 0.9387226281209277, "market_dynamics": 0.297855, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134.679244, "high": 143.98659, "low": 133.530289, "close": 141.233854, "volume": 4059288}, "trend_line": 123.456985, "activity_lines": {"activity_5": 137.416327, "activity_10": 135.266057, "activity_20": 130.883875, "activity_30": 128.225104}, "trend_signal": 1, "fair_value": 80.280211, "relative_strength": 12.587891, "rate_of_change": 1.1732897139547604, "market_dynamics": 0.370285, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.884141, "high": 143.741791, "low": 134.299556, "close": 140.48447, "volume": 3492200}, "trend_line": 124.729015, "activity_lines": {"activity_5": 138.377536, "activity_10": 136.744876, "activity_20": 132.011135, "activity_30": 129.323651}, "trend_signal": 1, "fair_value": 80.93159, "relative_strength": 10.864885, "rate_of_change": 1.0303426736040904, "market_dynamics": 0.481298, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.89249, "high": 147.87829, "low": 140.809203, "close": 146.549482, "volume": 3396623}, "trend_line": 126.159973, "activity_lines": {"activity_5": 141.44568, "activity_10": 138.982525, "activity_20": 133.619184, "activity_30": 130.731423}, "trend_signal": 1, "fair_value": 81.624978, "relative_strength": 14.003708, "rate_of_change": 1.1472535079347734, "market_dynamics": 0.710068, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.399606, "high": 161.94682, "low": 145.965862, "close": 160.258209, "volume": 7473455}, "trend_line": 127.925493, "activity_lines": {"activity_5": 148.54251, "activity_10": 143.357043, "activity_20": 136.4093, "activity_30": 132.931309}, "trend_signal": 1, "fair_value": 82.402302, "relative_strength": 26.742852, "rate_of_change": 1.3994295956293596, "market_dynamics": 1.182181, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.850189, "high": 160.405, "low": 144.235, "close": 145.93, "volume": 3038945}, "trend_line": 129.195114, "activity_lines": {"activity_5": 148.835605, "activity_10": 144.472101, "activity_20": 137.690924, "activity_30": 134.09289}, "trend_signal": 1, "fair_value": 83.090544, "relative_strength": 12.408069, "rate_of_change": 0.9924691085614864, "market_dynamics": 1.16551, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.95, "high": 151.11, "low": 120.18, "close": 122.46, "volume": 4420178}, "trend_line": 129.449583, "activity_lines": {"activity_5": 140.691871, "activity_10": 140.909705, "activity_20": 136.665206, "activity_30": 133.658367}, "trend_signal": 1, "fair_value": 83.620419, "relative_strength": -7.051509, "rate_of_change": 0.1969648790278557, "market_dynamics": 0.862034, "expectation": {"probability": 55.4567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf82ff9-7915-4131-9e80-b5387aa890c9/", "share_image": "https://sharemaestro.com/terminal/bbf82ff9-7915-4131-9e80-b5387aa890c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}