{"ticker": {"uuid": "bbf8bb51-7cab-4794-8f32-ee83582d3826", "symbol": "CMXC", "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMXC rose 9.07%, moving from 206.38 to 225.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.27 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.10"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.27"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.100006, "high": 233.050003, "low": 223.100006, "close": 225.100006, "volume": 2351}, "trend_line": 213.157334, "activity_lines": {"activity_5": 225.46167, "activity_10": 225.410003, "activity_20": 222.83905, "activity_30": 219.568539}, "trend_signal": 1, "fair_value": 168.588686, "relative_strength": 7.266164, "rate_of_change": 0.5968432121343789, "market_dynamics": -0.486117, "expectation": {"probability": 57.5464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.229996, "high": 162.699997, "low": 156.229996, "close": 162.550003, "volume": 1231}, "trend_line": 146.260335, "activity_lines": {"activity_5": 158.759001, "activity_10": 157.632547, "activity_20": 154.347668, "activity_30": 151.166421}, "trend_signal": 1, "fair_value": 119.883943, "relative_strength": 19.475015, "rate_of_change": 0.6514645270670553, "market_dynamics": 0.371192, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.229996, "high": 166.149994, "low": 160.949997, "close": 165.514999, "volume": 1626}, "trend_line": 147.237668, "activity_lines": {"activity_5": 161.097, "activity_10": 159.330273, "activity_20": 155.64893, "activity_30": 152.408658}, "trend_signal": 1, "fair_value": 120.42577, "relative_strength": 19.743458, "rate_of_change": 0.6682146598392625, "market_dynamics": 0.509525, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.929993, "high": 164.929993, "low": 159.005005, "close": 159.005005, "volume": 2368}, "trend_line": 147.998335, "activity_lines": {"activity_5": 160.793335, "activity_10": 159.562365, "activity_20": 156.254025, "activity_30": 153.167841}, "trend_signal": 1, "fair_value": 120.947885, "relative_strength": 17.250406, "rate_of_change": 0.5166252701041039, "market_dynamics": 0.63575, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.009995, "high": 161.990204, "low": 160.009995, "close": 159.714996, "volume": 1277}, "trend_line": 148.829669, "activity_lines": {"activity_5": 160.776, "activity_10": 159.817909, "activity_20": 156.865144, "activity_30": 153.923754}, "trend_signal": 1, "fair_value": 121.453783, "relative_strength": 16.114047, "rate_of_change": 0.5617184814950777, "market_dynamics": 0.717699, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.820007, "high": 163.835007, "low": 158.369995, "close": 161.875, "volume": 1852}, "trend_line": 149.893669, "activity_lines": {"activity_5": 161.255333, "activity_10": 160.334273, "activity_20": 157.603144, "activity_30": 154.765388}, "trend_signal": 1, "fair_value": 121.994488, "relative_strength": 21.362033, "rate_of_change": 0.7149112184076638, "market_dynamics": 0.622173, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.5, "high": 165.160004, "low": 160.380005, "close": 164.490005, "volume": 50169}, "trend_line": 151.154169, "activity_lines": {"activity_5": 162.174668, "activity_10": 161.218274, "activity_20": 158.528454, "activity_30": 155.707088}, "trend_signal": 1, "fair_value": 122.550802, "relative_strength": 19.625395, "rate_of_change": 0.8409294457926757, "market_dynamics": 0.558459, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.75, "high": 164.595001, "low": 162.070007, "close": 162.070007, "volume": 2579}, "trend_line": 152.186502, "activity_lines": {"activity_5": 162.158003, "activity_10": 161.538184, "activity_20": 159.135573, "activity_30": 156.411335}, "trend_signal": 1, "fair_value": 123.078078, "relative_strength": 13.734943, "rate_of_change": 0.6829669382125968, "market_dynamics": 0.314971, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.192398, "high": 168.320007, "low": 162.192398, "close": 167.869995, "volume": 12610}, "trend_line": 153.502835, "activity_lines": {"activity_5": 164.304334, "activity_10": 162.846637, "activity_20": 160.25593, "activity_30": 157.423173}, "trend_signal": 1, "fair_value": 123.642084, "relative_strength": 16.645498, "rate_of_change": 0.8649472737076345, "market_dynamics": 0.462904, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.949997, "high": 168.639999, "low": 156.270004, "close": 161.350006, "volume": 10540}, "trend_line": 154.354669, "activity_lines": {"activity_5": 163.686336, "activity_10": 162.822002, "activity_20": 160.659716, "activity_30": 157.929443}, "trend_signal": 1, "fair_value": 124.153238, "relative_strength": 13.360189, "rate_of_change": 0.5549304675708411, "market_dynamics": 0.272902, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.75, "high": 162.600006, "low": 158.539993, "close": 159.990005, "volume": 1093}, "trend_line": 154.826669, "activity_lines": {"activity_5": 162.506004, "activity_10": 162.459457, "activity_20": 160.839026, "activity_30": 158.293013}, "trend_signal": 1, "fair_value": 124.63311, "relative_strength": 12.451126, "rate_of_change": 0.30578925992838507, "market_dynamics": -0.306462, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.199997, "high": 160.639999, "low": 157.529999, "close": 157.675003, "volume": 102577}, "trend_line": 155.219669, "activity_lines": {"activity_5": 160.67967, "activity_10": 161.592548, "activity_20": 160.72824, "activity_30": 158.476776}, "trend_signal": 1, "fair_value": 125.10686, "relative_strength": 14.160417, "rate_of_change": 0.25383223868234267, "market_dynamics": -0.4535, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.550003, "high": 163.0, "low": 159.550003, "close": 161.470001, "volume": 4239}, "trend_line": 155.618002, "activity_lines": {"activity_5": 160.572669, "activity_10": 161.504275, "activity_20": 160.957145, "activity_30": 158.880023}, "trend_signal": 1, "fair_value": 125.608398, "relative_strength": 15.013631, "rate_of_change": 0.25662533786229086, "market_dynamics": -0.904329, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.770004, "high": 165.979996, "low": 158.190002, "close": 157.785004, "volume": 18317}, "trend_line": 156.008502, "activity_lines": {"activity_5": 159.277337, "activity_10": 160.819548, "activity_20": 160.780502, "activity_30": 159.01983}, "trend_signal": 1, "fair_value": 126.11218, "relative_strength": 9.930924, "rate_of_change": 0.2509349785894327, "market_dynamics": -1.000722, "expectation": {"probability": 51.8799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.729996, "high": 158.729996, "low": 151.470001, "close": 151.884995, "volume": 5049}, "trend_line": 156.299335, "activity_lines": {"activity_5": 156.687667, "activity_10": 159.084274, "activity_20": 160.020097, "activity_30": 158.753797}, "trend_signal": 1, "fair_value": 126.562565, "relative_strength": 5.194109, "rate_of_change": 0.18642125029828216, "market_dynamics": -1.059287, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.800003, "high": 154.910004, "low": 152.5, "close": 153.149994, "volume": 17337}, "trend_line": 156.440668, "activity_lines": {"activity_5": 155.150664, "activity_10": 157.721364, "activity_20": 159.382906, "activity_30": 158.550614}, "trend_signal": 0, "fair_value": 127.015642, "relative_strength": 2.482478, "rate_of_change": 0.09042456898487418, "market_dynamics": -1.191079, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.399994, "high": 156.649994, "low": 151.399994, "close": 153.955002, "volume": 1421}, "trend_line": 156.703501, "activity_lines": {"activity_5": 154.337999, "activity_10": 156.663455, "activity_20": 158.835691, "activity_30": 158.390248}, "trend_signal": 0, "fair_value": 127.50686, "relative_strength": 3.005019, "rate_of_change": 0.1680081038774397, "market_dynamics": -1.289885, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.710007, "high": 153.710007, "low": 148.039993, "close": 150.190002, "volume": 2996}, "trend_line": 156.581501, "activity_lines": {"activity_5": 152.518333, "activity_10": 155.112546, "activity_20": 157.947572, "activity_30": 157.970023}, "trend_signal": 0, "fair_value": 127.950289, "relative_strength": 1.160965, "rate_of_change": -0.07785403594779014, "market_dynamics": -1.384219, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.044998, "high": 149.039993, "low": 136.080002, "close": 138.270004, "volume": 4666}, "trend_line": 156.264168, "activity_lines": {"activity_5": 147.477334, "activity_10": 151.610365, "activity_20": 155.963501, "activity_30": 156.788636}, "trend_signal": 0, "fair_value": 128.274616, "relative_strength": -5.640405, "rate_of_change": -0.2026631485669503, "market_dynamics": -1.388569, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.649994, "high": 144.014999, "low": 137.649994, "close": 140.604996, "volume": 5719}, "trend_line": 156.237335, "activity_lines": {"activity_5": 144.515667, "activity_10": 149.070909, "activity_20": 154.304096, "activity_30": 155.778367}, "trend_signal": 0, "fair_value": 128.621764, "relative_strength": -5.525209, "rate_of_change": -0.017171562965100574, "market_dynamics": -1.42374, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.850006, "high": 143.110001, "low": 136.070007, "close": 136.929993, "volume": 1090}, "trend_line": 155.956001, "activity_lines": {"activity_5": 141.080998, "activity_10": 146.240453, "activity_20": 152.369738, "activity_30": 154.532732}, "trend_signal": 0, "fair_value": 128.926924, "relative_strength": -5.673691, "rate_of_change": -0.18006835562064297, "market_dynamics": -1.442937, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.979996, "high": 141.389999, "low": 134.979996, "close": 141.389999, "volume": 8583}, "trend_line": 155.565334, "activity_lines": {"activity_5": 140.214331, "activity_10": 144.64018, "activity_20": 150.948095, "activity_30": 153.59299}, "trend_signal": 0, "fair_value": 129.301732, "relative_strength": -1.271483, "rate_of_change": -0.2504982158397222, "market_dynamics": -1.425715, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.860001, "high": 155.509995, "low": 140.240005, "close": 154.634995, "volume": 2345}, "trend_line": 155.719667, "activity_lines": {"activity_5": 144.60033, "activity_10": 145.74418, "activity_20": 150.888642, "activity_30": 153.532968}, "trend_signal": 0, "fair_value": 129.714135, "relative_strength": 5.866212, "rate_of_change": 0.0992078350823197, "market_dynamics": -1.223643, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.130005, "high": 153.639999, "low": 149.774994, "close": 149.774994, "volume": 1142}, "trend_line": 155.605667, "activity_lines": {"activity_5": 147.069995, "activity_10": 146.088815, "activity_20": 150.418142, "activity_30": 153.14944}, "trend_signal": 0, "fair_value": 130.06609, "relative_strength": 3.13129, "rate_of_change": -0.07320847918328512, "market_dynamics": -1.030494, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.460007, "high": 159.780594, "low": 150.369415, "close": 159.330002, "volume": 9643}, "trend_line": 155.834667, "activity_lines": {"activity_5": 151.957664, "activity_10": 148.316361, "activity_20": 150.901594, "activity_30": 153.38972}, "trend_signal": 0, "fair_value": 130.438783, "relative_strength": 7.317846, "rate_of_change": 0.1471668766408006, "market_dynamics": -0.615192, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.25, "high": 160.770004, "low": 158.279999, "close": 160.285004, "volume": 7433}, "trend_line": 155.979333, "activity_lines": {"activity_5": 155.915333, "activity_10": 150.582181, "activity_20": 151.477833, "activity_30": 153.676839}, "trend_signal": 0, "fair_value": 130.817308, "relative_strength": 7.856176, "rate_of_change": 0.09283300229980333, "market_dynamics": -0.145353, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.389999, "high": 163.220001, "low": 157.369995, "close": 163.214996, "volume": 4649}, "trend_line": 156.164334, "activity_lines": {"activity_5": 159.292666, "activity_10": 153.250998, "activity_20": 152.340689, "activity_30": 154.143655}, "trend_signal": 0, "fair_value": 131.16843, "relative_strength": 8.821819, "rate_of_change": 0.1186060976424356, "market_dynamics": 0.154904, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.089996, "high": 162.800003, "low": 159.330002, "close": 162.804993, "volume": 1443}, "trend_line": 156.309833, "activity_lines": {"activity_5": 161.078331, "activity_10": 155.676906, "activity_20": 153.17057, "activity_30": 154.572085}, "trend_signal": 0, "fair_value": 131.541924, "relative_strength": 7.754091, "rate_of_change": 0.09317044185005836, "market_dynamics": 0.452645, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.229996, "high": 174.199997, "low": 163.140594, "close": 173.380005, "volume": 3500}, "trend_line": 156.764167, "activity_lines": {"activity_5": 165.844333, "activity_10": 159.79618, "activity_20": 155.004094, "activity_30": 155.673387}, "trend_signal": 0, "fair_value": 131.962212, "relative_strength": 13.807938, "rate_of_change": 0.2906624562768157, "market_dynamics": 0.65083, "expectation": {"probability": 52.1629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.160004, "high": 178.809998, "low": 173.160004, "close": 177.380005, "volume": 8643}, "trend_line": 157.464667, "activity_lines": {"activity_5": 170.370001, "activity_10": 164.004364, "activity_20": 157.192333, "activity_30": 157.003441}, "trend_signal": 0, "fair_value": 132.42311, "relative_strength": 14.002049, "rate_of_change": 0.4468495660746281, "market_dynamics": 0.839434, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.0, "high": 178.789993, "low": 177.0, "close": 176.925003, "volume": 76}, "trend_line": 158.182167, "activity_lines": {"activity_5": 173.540669, "activity_10": 167.461183, "activity_20": 159.260904, "activity_30": 158.258946}, "trend_signal": 1, "fair_value": 132.858078, "relative_strength": 12.579496, "rate_of_change": 0.45565777622988984, "market_dynamics": 0.900522, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.309998, "high": 177.369995, "low": 171.360001, "close": 172.839996, "volume": 103}, "trend_line": 158.525167, "activity_lines": {"activity_5": 174.240334, "activity_10": 169.448091, "activity_20": 160.859785, "activity_30": 159.204613}, "trend_signal": 1, "fair_value": 133.236635, "relative_strength": 10.099457, "rate_of_change": 0.21683860229327734, "market_dynamics": 0.934189, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.312805, "high": 174.380005, "low": 170.050003, "close": 173.414993, "volume": 577}, "trend_line": 158.7885, "activity_lines": {"activity_5": 174.489998, "activity_10": 170.967726, "activity_20": 162.441213, "activity_30": 160.165246}, "trend_signal": 1, "fair_value": 133.631154, "relative_strength": 10.969043, "rate_of_change": 0.1661143179871173, "market_dynamics": 0.884419, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.009995, "high": 172.009995, "low": 164.75, "close": 166.970001, "volume": 17236}, "trend_line": 159.054, "activity_lines": {"activity_5": 171.883998, "activity_10": 170.97409, "activity_20": 163.351951, "activity_30": 160.693085}, "trend_signal": 1, "fair_value": 134.019904, "relative_strength": 8.811018, "rate_of_change": 0.16720354433728069, "market_dynamics": 0.829494, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.490005, "high": 171.339996, "low": 165.210007, "close": 171.365005, "volume": 14038}, "trend_line": 159.442333, "activity_lines": {"activity_5": 171.170334, "activity_10": 171.466909, "activity_20": 164.637523, "activity_30": 161.487344}, "trend_signal": 1, "fair_value": 134.46061, "relative_strength": 8.817297, "rate_of_change": 0.2441516717592696, "market_dynamics": 0.917787, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.460007, "high": 177.5, "low": 171.75, "close": 176.529999, "volume": 2706}, "trend_line": 159.930833, "activity_lines": {"activity_5": 172.579333, "activity_10": 172.68, "activity_20": 166.322238, "activity_30": 162.589774}, "trend_signal": 1, "fair_value": 134.909424, "relative_strength": 11.895801, "rate_of_change": 0.3063803638648565, "market_dynamics": 0.985282, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.369995, "high": 179.889999, "low": 175.369995, "close": 176.190002, "volume": 10079}, "trend_line": 160.320833, "activity_lines": {"activity_5": 173.901334, "activity_10": 173.53591, "activity_20": 167.863238, "activity_30": 163.638752}, "trend_signal": 1, "fair_value": 135.359007, "relative_strength": 11.783232, "rate_of_change": 0.24385541717273887, "market_dynamics": 1.028214, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.110001, "high": 178.360001, "low": 173.839996, "close": 174.985001, "volume": 543}, "trend_line": 160.751333, "activity_lines": {"activity_5": 174.598335, "activity_10": 173.936819, "activity_20": 169.183595, "activity_30": 164.584828}, "trend_signal": 1, "fair_value": 135.798462, "relative_strength": 8.60608, "rate_of_change": 0.26852405388886363, "market_dynamics": 0.931689, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.845001, "high": 178.300003, "low": 173.699997, "close": 172.074997, "volume": 2715}, "trend_line": 160.8915, "activity_lines": {"activity_5": 174.220667, "activity_10": 173.587182, "activity_20": 170.108738, "activity_30": 165.315387}, "trend_signal": 1, "fair_value": 136.246924, "relative_strength": 6.503335, "rate_of_change": 0.0871949223587586, "market_dynamics": 0.65411, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.059998, "high": 173.600006, "low": 167.610001, "close": 170.514999, "volume": 17754}, "trend_line": 161.197, "activity_lines": {"activity_5": 172.982666, "activity_10": 172.977636, "activity_20": 170.724333, "activity_30": 165.936258}, "trend_signal": 1, "fair_value": 136.671988, "relative_strength": 5.590073, "rate_of_change": 0.18987951507692763, "market_dynamics": 0.491205, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.630005, "high": 171.240005, "low": 168.960007, "close": 169.315002, "volume": 1283}, "trend_line": 161.507833, "activity_lines": {"activity_5": 171.401333, "activity_10": 172.274727, "activity_20": 171.083214, "activity_30": 166.46}, "trend_signal": 1, "fair_value": 137.047565, "relative_strength": 4.86827, "rate_of_change": 0.1928280302983321, "market_dynamics": 0.114178, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.399994, "high": 175.220001, "low": 167.929993, "close": 174.554993, "volume": 2761}, "trend_line": 162.070499, "activity_lines": {"activity_5": 172.047664, "activity_10": 172.662908, "activity_20": 171.786928, "activity_30": 167.301752}, "trend_signal": 1, "fair_value": 137.452308, "relative_strength": 6.843785, "rate_of_change": 0.348383102880222, "market_dynamics": -0.116421, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.330002, "high": 176.559998, "low": 170.259995, "close": 175.270004, "volume": 5866}, "trend_line": 162.530499, "activity_lines": {"activity_5": 173.041333, "activity_10": 173.149909, "activity_20": 172.400809, "activity_30": 168.153333}, "trend_signal": 1, "fair_value": 137.875481, "relative_strength": 4.294407, "rate_of_change": 0.2838271016861493, "market_dynamics": -0.203714, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.759995, "high": 179.880005, "low": 174.759995, "close": 179.205002, "volume": 3264}, "trend_line": 163.244499, "activity_lines": {"activity_5": 175.327667, "activity_10": 174.318636, "activity_20": 173.291191, "activity_30": 169.229107}, "trend_signal": 1, "fair_value": 138.30468, "relative_strength": 6.106925, "rate_of_change": 0.4393021644509925, "market_dynamics": -0.31849, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.0, "high": 182.279999, "low": 178.470001, "close": 182.139999, "volume": 1073}, "trend_line": 164.252999, "activity_lines": {"activity_5": 178.117, "activity_10": 175.798545, "activity_20": 174.320952, "activity_30": 170.448172}, "trend_signal": 1, "fair_value": 138.74311, "relative_strength": 8.052296, "rate_of_change": 0.617784982757672, "market_dynamics": -0.176636, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.240005, "high": 184.800003, "low": 174.919998, "close": 176.009995, "volume": 6958}, "trend_line": 165.014999, "activity_lines": {"activity_5": 178.087999, "activity_10": 175.967999, "activity_20": 174.658285, "activity_30": 171.206688}, "trend_signal": 1, "fair_value": 139.119488, "relative_strength": 3.076108, "rate_of_change": 0.46391847006702175, "market_dynamics": -0.135066, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.339996, "high": 177.25, "low": 166.285767, "close": 167.934998, "volume": 7794}, "trend_line": 165.480999, "activity_lines": {"activity_5": 174.920998, "activity_10": 174.678726, "activity_20": 174.15169, "activity_30": 171.395075}, "trend_signal": 1, "fair_value": 139.440385, "relative_strength": -0.590424, "rate_of_change": 0.28239857153834136, "market_dynamics": -0.25801, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.539993, "high": 173.110001, "low": 168.229996, "close": 172.895004, "volume": 4097}, "trend_line": 166.237833, "activity_lines": {"activity_5": 173.848666, "activity_10": 174.441363, "activity_20": 174.095, "activity_30": 171.873397}, "trend_signal": 1, "fair_value": 139.816443, "relative_strength": -0.848192, "rate_of_change": 0.4573540192369746, "market_dynamics": -0.330636, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.160004, "high": 175.460007, "low": 170.5, "close": 172.059998, "volume": 10940}, "trend_line": 167.364166, "activity_lines": {"activity_5": 172.656333, "activity_10": 174.090181, "activity_20": 173.910738, "activity_30": 172.249021}, "trend_signal": 1, "fair_value": 140.156539, "relative_strength": -2.272004, "rate_of_change": 0.6775431198023477, "market_dynamics": -0.418161, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.369995, "high": 179.639999, "low": 172.649994, "close": 178.125, "volume": 533}, "trend_line": 168.614833, "activity_lines": {"activity_5": 173.962, "activity_10": 174.842, "activity_20": 174.310381, "activity_30": 172.943268}, "trend_signal": 1, "fair_value": 140.53452, "relative_strength": -1.530733, "rate_of_change": 0.7472728660446901, "market_dynamics": -0.494621, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.039993, "high": 179.300003, "low": 175.490005, "close": 179.744995, "volume": 5332}, "trend_line": 170.041999, "activity_lines": {"activity_5": 176.075332, "activity_10": 175.749999, "activity_20": 174.860761, "activity_30": 173.661343}, "trend_signal": 1, "fair_value": 140.92186, "relative_strength": -0.542938, "rate_of_change": 0.8464059623983375, "market_dynamics": -0.290785, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.679993, "high": 179.679993, "low": 172.789993, "close": 171.884995, "volume": 834}, "trend_line": 171.058499, "activity_lines": {"activity_5": 175.319664, "activity_10": 175.039271, "activity_20": 174.649142, "activity_30": 173.780246}, "trend_signal": 1, "fair_value": 141.252949, "relative_strength": -3.731896, "rate_of_change": 0.5977934898307139, "market_dynamics": -0.459409, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.720001, "high": 172.119995, "low": 165.399994, "close": 166.679993, "volume": 1986}, "trend_line": 171.459999, "activity_lines": {"activity_5": 172.565662, "activity_10": 173.430724, "activity_20": 173.946355, "activity_30": 173.497762}, "trend_signal": 1, "fair_value": 141.54077, "relative_strength": -6.146979, "rate_of_change": 0.23471502576437234, "market_dynamics": -0.752722, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.0, "high": 167.0, "low": 147.639999, "close": 153.179993, "volume": 10200}, "trend_line": 171.573499, "activity_lines": {"activity_5": 165.725994, "activity_10": 169.523814, "activity_20": 171.989926, "activity_30": 172.318407}, "trend_signal": 0, "fair_value": 141.727757, "relative_strength": -13.207794, "rate_of_change": 0.06619619774988317, "market_dynamics": -0.916565, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.619995, "high": 150.0, "low": 144.229706, "close": 145.804993, "volume": 86713}, "trend_line": 171.122665, "activity_lines": {"activity_5": 157.68666, "activity_10": 164.749177, "activity_20": 169.396783, "activity_30": 170.655923}, "trend_signal": 0, "fair_value": 141.920321, "relative_strength": -16.104265, "rate_of_change": -0.26276435616667476, "market_dynamics": -1.189287, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.550003, "high": 151.199997, "low": 144.039993, "close": 150.309998, "volume": 7082}, "trend_line": 170.790165, "activity_lines": {"activity_5": 153.303661, "activity_10": 161.454268, "activity_20": 167.354402, "activity_30": 169.31317}, "trend_signal": 0, "fair_value": 142.101731, "relative_strength": -14.228632, "rate_of_change": -0.19430506181049145, "market_dynamics": -1.251516, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.960007, "high": 152.580002, "low": 147.419998, "close": 148.259995, "volume": 12470}, "trend_line": 170.291665, "activity_lines": {"activity_5": 150.199662, "activity_10": 158.253904, "activity_20": 165.24164, "activity_30": 167.85961}, "trend_signal": 0, "fair_value": 142.275898, "relative_strength": -14.400013, "rate_of_change": -0.2918786336438091, "market_dynamics": -1.215657, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.839996, "high": 152.839996, "low": 147.839996, "close": 150.705002, "volume": 8779}, "trend_line": 169.888332, "activity_lines": {"activity_5": 149.485664, "activity_10": 155.855814, "activity_20": 163.494735, "activity_30": 166.595955}, "trend_signal": 0, "fair_value": 142.474167, "relative_strength": -13.100399, "rate_of_change": -0.23684835073989297, "market_dynamics": -1.285821, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.929993, "high": 162.830002, "low": 151.360001, "close": 162.804993, "volume": 26808}, "trend_line": 169.535832, "activity_lines": {"activity_5": 153.869996, "activity_10": 156.061178, "activity_20": 163.01583, "activity_30": 166.138965}, "trend_signal": 0, "fair_value": 142.740738, "relative_strength": -6.476655, "rate_of_change": -0.20748923475215003, "market_dynamics": -1.196227, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.039993, "high": 163.039993, "low": 154.270004, "close": 154.639999, "volume": 4354}, "trend_line": 168.777832, "activity_lines": {"activity_5": 154.890997, "activity_10": 154.950269, "activity_20": 161.803449, "activity_30": 165.177944}, "trend_signal": 0, "fair_value": 142.958526, "relative_strength": -9.928744, "rate_of_change": -0.4471031233090653, "market_dynamics": -1.121246, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.839996, "high": 158.160004, "low": 150.070007, "close": 150.149994, "volume": 4618}, "trend_line": 167.885331, "activity_lines": {"activity_5": 153.82633, "activity_10": 153.449996, "activity_20": 160.239044, "activity_30": 163.976148}, "trend_signal": 0, "fair_value": 143.125193, "relative_strength": -13.624511, "rate_of_change": -0.5288022659278984, "market_dynamics": -1.053363, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.220001, "high": 149.736893, "low": 142.639999, "close": 143.205002, "volume": 15994}, "trend_line": 166.897498, "activity_lines": {"activity_5": 150.457331, "activity_10": 151.225088, "activity_20": 158.104473, "activity_30": 162.383868}, "trend_signal": 0, "fair_value": 143.248398, "relative_strength": -16.208307, "rate_of_change": -0.5883974461115932, "market_dynamics": -1.051975, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.660004, "high": 148.710007, "low": 134.619995, "close": 148.720001, "volume": 5676}, "trend_line": 166.074332, "activity_lines": {"activity_5": 149.263666, "activity_10": 150.524362, "activity_20": 156.644426, "activity_30": 161.211127}, "trend_signal": 0, "fair_value": 143.406218, "relative_strength": -12.665576, "rate_of_change": -0.4932165010646323, "market_dynamics": -1.127121, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.690002, "high": 154.380005, "low": 147.720001, "close": 153.639999, "volume": 3061}, "trend_line": 165.629998, "activity_lines": {"activity_5": 149.842333, "activity_10": 151.044726, "activity_20": 155.779378, "activity_30": 160.408912}, "trend_signal": 0, "fair_value": 143.608334, "relative_strength": -11.067319, "rate_of_change": -0.26755127938735157, "market_dynamics": -1.038805, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.860001, "high": 153.440002, "low": 145.039993, "close": 148.169998, "volume": 776}, "trend_line": 164.856831, "activity_lines": {"activity_5": 149.208666, "activity_10": 150.56218, "activity_20": 154.515117, "activity_30": 159.28246}, "trend_signal": 0, "fair_value": 143.748622, "relative_strength": -14.067701, "rate_of_change": -0.4668037247697128, "market_dynamics": -1.002836, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.050003, "high": 145.050003, "low": 139.589996, "close": 141.634995, "volume": 7812}, "trend_line": 163.693665, "activity_lines": {"activity_5": 146.827998, "activity_10": 148.848452, "activity_20": 152.790235, "activity_30": 157.784277}, "trend_signal": 0, "fair_value": 143.838558, "relative_strength": -18.014182, "rate_of_change": -0.7055613000349313, "market_dynamics": -0.910921, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.779999, "high": 142.75, "low": 137.490005, "close": 137.479996, "volume": 1771}, "trend_line": 162.403331, "activity_lines": {"activity_5": 143.629997, "activity_10": 146.536998, "activity_20": 150.83333, "activity_30": 156.093073}, "trend_signal": 0, "fair_value": 143.907372, "relative_strength": -18.254309, "rate_of_change": -0.7882614150034464, "market_dynamics": -0.929646, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.664993, "high": 146.259995, "low": 136.820007, "close": 146.070007, "volume": 2862}, "trend_line": 161.439498, "activity_lines": {"activity_5": 143.677, "activity_10": 145.983363, "activity_20": 149.839546, "activity_30": 155.03931}, "trend_signal": 0, "fair_value": 144.033045, "relative_strength": -13.930841, "rate_of_change": -0.5934810536614069, "market_dynamics": -0.783472, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.470001, "high": 149.009995, "low": 144.5, "close": 145.580002, "volume": 11161}, "trend_line": 160.556331, "activity_lines": {"activity_5": 143.737334, "activity_10": 145.424909, "activity_20": 148.926832, "activity_30": 154.016116}, "trend_signal": 0, "fair_value": 144.167084, "relative_strength": -13.580194, "rate_of_change": -0.5470575732340212, "market_dynamics": -0.502959, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.0, "high": 149.179993, "low": 143.990005, "close": 146.559998, "volume": 9885}, "trend_line": 159.757831, "activity_lines": {"activity_5": 144.661667, "activity_10": 145.357818, "activity_20": 148.233546, "activity_30": 153.113127}, "trend_signal": 0, "fair_value": 144.328398, "relative_strength": -13.775522, "rate_of_change": -0.4973332381393232, "market_dynamics": -0.218551, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.399994, "high": 145.570007, "low": 143.199997, "close": 147.404999, "volume": 11711}, "trend_line": 159.027498, "activity_lines": {"activity_5": 145.975, "activity_10": 145.591272, "activity_20": 147.771046, "activity_30": 152.31617}, "trend_signal": 0, "fair_value": 144.497564, "relative_strength": -12.804183, "rate_of_change": -0.4571500473112968, "market_dynamics": 0.142789, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.309998, "high": 148.399994, "low": 142.899994, "close": 145.669998, "volume": 6156}, "trend_line": 158.064665, "activity_lines": {"activity_5": 146.325333, "activity_10": 145.559181, "activity_20": 147.297308, "activity_30": 151.454396}, "trend_signal": 0, "fair_value": 144.626923, "relative_strength": -13.480186, "rate_of_change": -0.605450637222512, "market_dynamics": 0.19591, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.690002, "high": 148.240005, "low": 142.0, "close": 143.505005, "volume": 2310}, "trend_line": 157.005832, "activity_lines": {"activity_5": 145.408001, "activity_10": 145.088637, "activity_20": 146.742214, "activity_30": 150.515063}, "trend_signal": 0, "fair_value": 144.745, "relative_strength": -15.727091, "rate_of_change": -0.6698733078642167, "market_dynamics": 0.027045, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.339996, "high": 143.759995, "low": 140.820007, "close": 141.669998, "volume": 10871}, "trend_line": 155.754665, "activity_lines": {"activity_5": 144.05, "activity_10": 144.379273, "activity_20": 146.122714, "activity_30": 149.525655}, "trend_signal": 0, "fair_value": 144.872116, "relative_strength": -15.523524, "rate_of_change": -0.7968920543028042, "market_dynamics": -0.030074, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.699997, "high": 140.580002, "low": 136.279999, "close": 136.809998, "volume": 1222}, "trend_line": 154.243665, "activity_lines": {"activity_5": 141.332666, "activity_10": 143.003909, "activity_20": 145.095166, "activity_30": 148.303418}, "trend_signal": 0, "fair_value": 144.942084, "relative_strength": -17.385542, "rate_of_change": -0.9701154055321527, "market_dynamics": -0.285343, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.169998, "high": 141.679993, "low": 127.059998, "close": 137.904999, "volume": 13434}, "trend_line": 152.973498, "activity_lines": {"activity_5": 139.630333, "activity_10": 142.034181, "activity_20": 144.214737, "activity_30": 147.249311}, "trend_signal": 0, "fair_value": 145.035161, "relative_strength": -15.380851, "rate_of_change": -0.823480821724501, "market_dynamics": -0.300897, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.990005, "high": 138.320007, "low": 132.119995, "close": 133.539993, "volume": 10493}, "trend_line": 151.826998, "activity_lines": {"activity_5": 137.10633, "activity_10": 140.338635, "activity_20": 142.977665, "activity_30": 145.995536}, "trend_signal": 0, "fair_value": 145.124231, "relative_strength": -17.603204, "rate_of_change": -0.7494762262676395, "market_dynamics": -0.339376, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.490005, "high": 134.919998, "low": 131.550003, "close": 131.210007, "volume": 3906}, "trend_line": 150.437498, "activity_lines": {"activity_5": 134.614333, "activity_10": 138.291091, "activity_20": 141.588785, "activity_30": 144.665408}, "trend_signal": 0, "fair_value": 145.253878, "relative_strength": -20.566075, "rate_of_change": -0.915186375482441, "market_dynamics": -0.61116, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.0, "high": 134.779999, "low": 128.729996, "close": 132.625, "volume": 3392}, "trend_line": 149.122998, "activity_lines": {"activity_5": 133.413667, "activity_10": 136.771, "activity_20": 140.4275, "activity_30": 143.516214}, "trend_signal": 0, "fair_value": 145.342949, "relative_strength": -19.514351, "rate_of_change": -0.8737848059664018, "market_dynamics": -0.708829, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.649994, "high": 137.580002, "low": 130.460007, "close": 137.160004, "volume": 4314}, "trend_line": 147.757498, "activity_lines": {"activity_5": 134.327668, "activity_10": 136.311001, "activity_20": 139.841833, "activity_30": 142.744408}, "trend_signal": 0, "fair_value": 145.442308, "relative_strength": -16.568704, "rate_of_change": -0.9156870625683085, "market_dynamics": -0.791984, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.619995, "high": 138.740005, "low": 135.740005, "close": 138.020004, "volume": 16453}, "trend_line": 146.366665, "activity_lines": {"activity_5": 135.505003, "activity_10": 136.178274, "activity_20": 139.42131, "activity_30": 142.116183}, "trend_signal": 0, "fair_value": 145.528975, "relative_strength": -15.447542, "rate_of_change": -0.9412943632816431, "market_dynamics": -0.523883, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.889999, "high": 138.935196, "low": 130.199997, "close": 132.934998, "volume": 1528}, "trend_line": 145.068332, "activity_lines": {"activity_5": 134.979668, "activity_10": 135.291637, "activity_20": 138.574262, "activity_30": 141.249623}, "trend_signal": 0, "fair_value": 145.563622, "relative_strength": -15.846712, "rate_of_change": -0.8870414585179034, "market_dynamics": -0.489231, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.300003, "high": 133.300003, "low": 131.080002, "close": 133.289993, "volume": 2825}, "trend_line": 143.955332, "activity_lines": {"activity_5": 134.612998, "activity_10": 134.70109, "activity_20": 137.809928, "activity_30": 140.489731}, "trend_signal": 0, "fair_value": 145.585577, "relative_strength": -15.756127, "rate_of_change": -0.7672246483126308, "market_dynamics": -0.449469, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 130.930801, "low": 126.899002, "close": 128.0, "volume": 5116}, "trend_line": 143.115999, "activity_lines": {"activity_5": 132.344332, "activity_10": 133.334454, "activity_20": 136.615262, "activity_30": 139.460354}, "trend_signal": 0, "fair_value": 145.576763, "relative_strength": -19.276731, "rate_of_change": -0.583050998069325, "market_dynamics": -0.653213, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.039993, "high": 132.580002, "low": 128.029999, "close": 129.389999, "volume": 11078}, "trend_line": 142.568832, "activity_lines": {"activity_5": 130.847332, "activity_10": 132.46909, "activity_20": 135.675071, "activity_30": 138.574806}, "trend_signal": 0, "fair_value": 145.565834, "relative_strength": -18.065813, "rate_of_change": -0.3823241313502635, "market_dynamics": -0.958793, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.809998, "high": 133.550003, "low": 127.849998, "close": 130.625, "volume": 7577}, "trend_line": 141.912666, "activity_lines": {"activity_5": 130.279999, "activity_10": 131.963181, "activity_20": 134.941928, "activity_30": 137.804236}, "trend_signal": 0, "fair_value": 145.594776, "relative_strength": -19.210753, "rate_of_change": -0.4602450555251689, "market_dynamics": -0.866417, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.360001, "high": 136.710007, "low": 129.029999, "close": 135.945007, "volume": 15546}, "trend_line": 141.502166, "activity_lines": {"activity_5": 131.979002, "activity_10": 132.55691, "activity_20": 134.767881, "activity_30": 137.419226}, "trend_signal": 0, "fair_value": 145.698045, "relative_strength": -15.339886, "rate_of_change": -0.28926241157361754, "market_dynamics": -0.386815, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.809998, "high": 137.020004, "low": 132.869995, "close": 134.139999, "volume": 7926}, "trend_line": 140.95, "activity_lines": {"activity_5": 132.875668, "activity_10": 132.778728, "activity_20": 134.429238, "activity_30": 136.944247}, "trend_signal": 0, "fair_value": 145.777276, "relative_strength": -17.468156, "rate_of_change": -0.39021734833373484, "market_dynamics": 0.081042, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.68, "high": 138.270004, "low": 125.68, "close": 137.539993, "volume": 6742}, "trend_line": 140.107833, "activity_lines": {"activity_5": 134.848999, "activity_10": 133.565454, "activity_20": 134.471214, "activity_30": 136.724247}, "trend_signal": 0, "fair_value": 145.829487, "relative_strength": -14.983219, "rate_of_change": -0.5974934373891375, "market_dynamics": 0.564298, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.169998, "high": 143.029999, "low": 136.910004, "close": 142.080002, "volume": 2082}, "trend_line": 139.689166, "activity_lines": {"activity_5": 137.699666, "activity_10": 135.088272, "activity_20": 134.983857, "activity_30": 136.851484}, "trend_signal": 0, "fair_value": 145.923077, "relative_strength": -11.913832, "rate_of_change": -0.29881769708050454, "market_dynamics": 1.028829, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.970001, "high": 145.0, "low": 141.160004, "close": 143.100006, "volume": 2085}, "trend_line": 139.454167, "activity_lines": {"activity_5": 140.044335, "activity_10": 136.707092, "activity_20": 135.614977, "activity_30": 137.071538}, "trend_signal": 0, "fair_value": 146.033622, "relative_strength": -9.988628, "rate_of_change": -0.16822993989382665, "market_dynamics": 1.073567, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.350006, "high": 142.350006, "low": 137.979996, "close": 138.684998, "volume": 1669}, "trend_line": 139.3035, "activity_lines": {"activity_5": 140.085667, "activity_10": 137.430819, "activity_20": 135.846119, "activity_30": 137.021914}, "trend_signal": 0, "fair_value": 146.118782, "relative_strength": -13.670468, "rate_of_change": -0.10804051484528143, "market_dynamics": 1.115776, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.050003, "high": 142.619995, "low": 134.649994, "close": 139.179993, "volume": 7850}, "trend_line": 138.9855, "activity_lines": {"activity_5": 140.109331, "activity_10": 138.139999, "activity_20": 136.157666, "activity_30": 137.013946}, "trend_signal": 0, "fair_value": 146.201955, "relative_strength": -11.50024, "rate_of_change": -0.22827854289376218, "market_dynamics": 1.097949, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.389999, "high": 143.830002, "low": 137.240005, "close": 143.059998, "volume": 918}, "trend_line": 138.632833, "activity_lines": {"activity_5": 141.090331, "activity_10": 139.447544, "activity_20": 136.859333, "activity_30": 137.276817}, "trend_signal": 0, "fair_value": 146.26718, "relative_strength": -7.943608, "rate_of_change": -0.2537437358573353, "market_dynamics": 1.024408, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.190002, "high": 146.399994, "low": 141.600006, "close": 141.274994, "volume": 4165}, "trend_line": 138.402999, "activity_lines": {"activity_5": 141.10833, "activity_10": 140.156725, "activity_20": 137.38438, "activity_30": 137.447279}, "trend_signal": 0, "fair_value": 146.289231, "relative_strength": -8.682682, "rate_of_change": -0.1657861236955397, "market_dynamics": 0.937395, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.990005, "high": 143.990005, "low": 140.619995, "close": 140.464996, "volume": 605}, "trend_line": 138.363999, "activity_lines": {"activity_5": 140.909996, "activity_10": 140.502543, "activity_20": 137.811022, "activity_30": 137.580311}, "trend_signal": 0, "fair_value": 146.275, "relative_strength": -8.713804, "rate_of_change": -0.0281785801476652, "market_dynamics": 0.906862, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.610001, "high": 148.789993, "low": 138.839996, "close": 138.020004, "volume": 19187}, "trend_line": 138.382, "activity_lines": {"activity_5": 140.072332, "activity_10": 140.224907, "activity_20": 137.992618, "activity_30": 137.558118}, "trend_signal": 0, "fair_value": 146.284615, "relative_strength": -2.959616, "rate_of_change": 0.013009887058842637, "market_dynamics": 0.913977, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.679993, "high": 139.710007, "low": 127.5802, "close": 138.5, "volume": 13928}, "trend_line": 138.129666, "activity_lines": {"activity_5": 139.438999, "activity_10": 139.996817, "activity_20": 138.198594, "activity_30": 137.56573}, "trend_signal": 0, "fair_value": 146.297308, "relative_strength": -1.013534, "rate_of_change": -0.18234596985158397, "market_dynamics": 0.979564, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 147.0, "low": 139.399994, "close": 148.509995, "volume": 261}, "trend_line": 138.227333, "activity_lines": {"activity_5": 142.187665, "activity_10": 141.509453, "activity_20": 139.323189, "activity_30": 138.235429}, "trend_signal": 1, "fair_value": 146.411731, "relative_strength": 2.518419, "rate_of_change": 0.070706751727034, "market_dynamics": 1.11902, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.259995, "high": 158.539993, "low": 149.479996, "close": 156.960007, "volume": 1075}, "trend_line": 138.574, "activity_lines": {"activity_5": 147.389668, "activity_10": 144.358999, "activity_20": 141.176904, "activity_30": 139.443989}, "trend_signal": 1, "fair_value": 146.60032, "relative_strength": 6.858087, "rate_of_change": 0.2507948265196037, "market_dynamics": 1.287453, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.5, "high": 159.740005, "low": 154.740005, "close": 155.169998, "volume": 1363}, "trend_line": 138.832833, "activity_lines": {"activity_5": 150.949334, "activity_10": 146.612545, "activity_20": 142.765856, "activity_30": 140.514698}, "trend_signal": 1, "fair_value": 146.794615, "relative_strength": 3.745173, "rate_of_change": 0.18678323495026586, "market_dynamics": 1.37522, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.860001, "high": 163.259995, "low": 154.860001, "close": 159.759995, "volume": 461}, "trend_line": 139.302499, "activity_lines": {"activity_5": 155.058665, "activity_10": 149.481181, "activity_20": 144.710285, "activity_30": 141.864838}, "trend_signal": 1, "fair_value": 147.028942, "relative_strength": 7.624323, "rate_of_change": 0.33829605710056926, "market_dynamics": 1.438731, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.520004, "high": 161.759995, "low": 155.912003, "close": 160.75, "volume": 867}, "trend_line": 139.877333, "activity_lines": {"activity_5": 158.048666, "activity_10": 152.146635, "activity_20": 146.621261, "activity_30": 143.248547}, "trend_signal": 1, "fair_value": 147.225449, "relative_strength": 7.009173, "rate_of_change": 0.41265160648696, "market_dynamics": 1.451571, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.979996, "high": 166.0, "low": 160.539993, "close": 164.259995, "volume": 1624}, "trend_line": 140.630333, "activity_lines": {"activity_5": 160.725331, "activity_10": 155.058089, "activity_20": 148.73576, "activity_30": 144.821622}, "trend_signal": 1, "fair_value": 147.419231, "relative_strength": 9.148113, "rate_of_change": 0.5383288227264201, "market_dynamics": 1.466538, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.199997, "high": 169.5, "low": 165.580002, "close": 165.279999, "volume": 212}, "trend_line": 141.579333, "activity_lines": {"activity_5": 162.691998, "activity_10": 157.769544, "activity_20": 150.774737, "activity_30": 146.411924}, "trend_signal": 1, "fair_value": 147.637852, "relative_strength": 9.303209, "rate_of_change": 0.6748188529141744, "market_dynamics": 1.465752, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.080002, "high": 167.080002, "low": 164.053207, "close": 165.050003, "volume": 847}, "trend_line": 142.484166, "activity_lines": {"activity_5": 164.027333, "activity_10": 160.002727, "activity_20": 152.620904, "activity_30": 147.92616}, "trend_signal": 1, "fair_value": 147.911827, "relative_strength": 8.330361, "rate_of_change": 0.6390996346903234, "market_dynamics": 1.474636, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.0, "high": 169.580002, "low": 164.960007, "close": 166.960007, "volume": 114}, "trend_line": 143.598166, "activity_lines": {"activity_5": 165.340669, "activity_10": 162.136182, "activity_20": 154.485047, "activity_30": 149.505247}, "trend_signal": 1, "fair_value": 148.230353, "relative_strength": 9.308808, "rate_of_change": 0.7818412608738605, "market_dynamics": 1.473753, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.039993, "high": 168.279999, "low": 162.820007, "close": 161.740005, "volume": 85}, "trend_line": 144.615833, "activity_lines": {"activity_5": 164.434004, "activity_10": 162.794365, "activity_20": 155.704357, "activity_30": 150.675688}, "trend_signal": 1, "fair_value": 148.493942, "relative_strength": 6.785083, "rate_of_change": 0.7086908059814756, "market_dynamics": 1.32556, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.5, "high": 169.160004, "low": 159.419998, "close": 168.669998, "volume": 9866}, "trend_line": 145.817333, "activity_lines": {"activity_5": 165.771336, "activity_10": 164.290001, "activity_20": 157.452238, "activity_30": 152.22757}, "trend_signal": 1, "fair_value": 148.814423, "relative_strength": 10.929414, "rate_of_change": 0.8308218920953017, "market_dynamics": 1.382303, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.0, "high": 171.940002, "low": 168.259995, "close": 171.330002, "volume": 1847}, "trend_line": 146.956333, "activity_lines": {"activity_5": 167.701336, "activity_10": 165.902729, "activity_20": 159.305215, "activity_30": 153.873548}, "trend_signal": 1, "fair_value": 149.163654, "relative_strength": 12.241304, "rate_of_change": 0.7811142726084628, "market_dynamics": 1.372295, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.770004, "high": 170.770004, "low": 166.520004, "close": 166.169998, "volume": 247}, "trend_line": 147.894666, "activity_lines": {"activity_5": 167.508001, "activity_10": 166.316001, "activity_20": 160.527476, "activity_30": 155.11314}, "trend_signal": 1, "fair_value": 149.488333, "relative_strength": 7.558317, "rate_of_change": 0.6385114413544872, "market_dynamics": 1.224193, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.759995, "high": 168.860001, "low": 164.580002, "close": 166.380005, "volume": 77}, "trend_line": 149.0095, "activity_lines": {"activity_5": 167.310002, "activity_10": 166.567456, "activity_20": 161.659882, "activity_30": 156.305742}, "trend_signal": 1, "fair_value": 149.807885, "relative_strength": 7.138066, "rate_of_change": 0.7538027098286303, "market_dynamics": 1.173928, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.339996, "high": 168.5, "low": 165.479996, "close": 168.5, "volume": 352}, "trend_line": 150.183167, "activity_lines": {"activity_5": 167.857334, "activity_10": 167.084002, "activity_20": 162.86231, "activity_30": 157.563194}, "trend_signal": 1, "fair_value": 150.122436, "relative_strength": 6.935908, "rate_of_change": 0.7876457541297667, "market_dynamics": 0.844592, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.860001, "high": 172.419998, "low": 166.020004, "close": 164.949997, "volume": 639}, "trend_line": 151.414833, "activity_lines": {"activity_5": 166.770667, "activity_10": 166.814183, "activity_20": 163.587024, "activity_30": 158.515892}, "trend_signal": 1, "fair_value": 150.440865, "relative_strength": 5.201172, "rate_of_change": 0.8201092203628851, "market_dynamics": 0.399231, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.0, "high": 172.979996, "low": 164.380005, "close": 172.690002, "volume": 1645}, "trend_line": 152.858167, "activity_lines": {"activity_5": 168.512, "activity_10": 167.939092, "activity_20": 164.944644, "activity_30": 159.888484}, "trend_signal": 1, "fair_value": 150.757276, "relative_strength": 9.71441, "rate_of_change": 0.9532315767240727, "market_dynamics": 0.248491, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.699997, "high": 174.539993, "low": 168.320007, "close": 171.869995, "volume": 3031}, "trend_line": 154.233, "activity_lines": {"activity_5": 169.889332, "activity_10": 168.780182, "activity_20": 166.074572, "activity_30": 161.115054}, "trend_signal": 1, "fair_value": 151.082756, "relative_strength": 8.638524, "rate_of_change": 0.8994174318471289, "market_dynamics": 0.113005, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.699997, "high": 172.960007, "low": 169.020004, "close": 174.710007, "volume": 949}, "trend_line": 155.525166, "activity_lines": {"activity_5": 171.833334, "activity_10": 170.013637, "activity_20": 167.325429, "activity_30": 162.436151}, "trend_signal": 1, "fair_value": 151.433718, "relative_strength": 8.157324, "rate_of_change": 0.8378012487599987, "market_dynamics": 0.051709, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.979996, "high": 173.979996, "low": 169.440002, "close": 172.889999, "volume": 1144}, "trend_line": 156.816833, "activity_lines": {"activity_5": 172.615334, "activity_10": 170.775273, "activity_20": 168.228239, "activity_30": 163.556463}, "trend_signal": 1, "fair_value": 151.792885, "relative_strength": 8.363188, "rate_of_change": 0.8305196086400509, "market_dynamics": 0.109697, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.520004, "high": 176.820007, "low": 172.5, "close": 177.009995, "volume": 1276}, "trend_line": 158.1325, "activity_lines": {"activity_5": 174.477999, "activity_10": 172.083272, "activity_20": 169.359667, "activity_30": 164.859247}, "trend_signal": 1, "fair_value": 152.164135, "relative_strength": 10.397912, "rate_of_change": 0.8389832741999009, "market_dynamics": 0.098599, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.440002, "high": 184.860001, "low": 177.440002, "close": 183.820007, "volume": 1067}, "trend_line": 159.523833, "activity_lines": {"activity_5": 177.806668, "activity_10": 174.477819, "activity_20": 171.003953, "activity_30": 166.516506}, "trend_signal": 1, "fair_value": 152.59391, "relative_strength": 13.448967, "rate_of_change": 0.8798526552100316, "market_dynamics": 0.204606, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.839996, "high": 187.300003, "low": 182.199997, "close": 184.050003, "volume": 1403}, "trend_line": 160.888833, "activity_lines": {"activity_5": 180.470002, "activity_10": 176.687092, "activity_20": 172.542239, "activity_30": 168.098839}, "trend_signal": 1, "fair_value": 153.041667, "relative_strength": 14.124992, "rate_of_change": 0.8556715158668543, "market_dynamics": 0.341606, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.699997, "high": 188.0, "low": 183.559998, "close": 187.5, "volume": 1183}, "trend_line": 162.516, "activity_lines": {"activity_5": 183.471335, "activity_10": 179.198546, "activity_20": 174.271572, "activity_30": 169.815689}, "trend_signal": 1, "fair_value": 153.515353, "relative_strength": 15.085103, "rate_of_change": 1.011361055742126, "market_dynamics": 0.637549, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.100006, "high": 191.0, "low": 182.960007, "close": 186.380005, "volume": 2361}, "trend_line": 164.089334, "activity_lines": {"activity_5": 185.24667, "activity_10": 181.122365, "activity_20": 175.762144, "activity_30": 171.355302}, "trend_signal": 1, "fair_value": 153.971506, "relative_strength": 11.684055, "rate_of_change": 0.9681102168401986, "market_dynamics": 0.902798, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.440002, "high": 189.059998, "low": 180.559998, "close": 181.320007, "volume": 3193}, "trend_line": 165.364667, "activity_lines": {"activity_5": 184.436005, "activity_10": 181.801094, "activity_20": 176.648764, "activity_30": 172.466958}, "trend_signal": 1, "fair_value": 154.392532, "relative_strength": 9.198068, "rate_of_change": 0.7772187069757923, "market_dynamics": 0.953667, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.460007, "high": 188.020004, "low": 182.020004, "close": 185.320007, "volume": 1457}, "trend_line": 166.832834, "activity_lines": {"activity_5": 184.671339, "activity_10": 182.909458, "activity_20": 177.835098, "activity_30": 173.7544}, "trend_signal": 1, "fair_value": 154.818654, "relative_strength": 12.153327, "rate_of_change": 0.8878359728441831, "market_dynamics": 1.066107, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.360001, "high": 188.5, "low": 182.479996, "close": 185.119995, "volume": 3628}, "trend_line": 168.321334, "activity_lines": {"activity_5": 184.740002, "activity_10": 183.751821, "activity_20": 178.906954, "activity_30": 174.934216}, "trend_signal": 1, "fair_value": 155.199359, "relative_strength": 8.414224, "rate_of_change": 0.8922104625999558, "market_dynamics": 1.138847, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.759995, "high": 190.660004, "low": 184.559998, "close": 187.160004, "volume": 17428}, "trend_line": 169.959334, "activity_lines": {"activity_5": 185.417336, "activity_10": 184.724185, "activity_20": 180.077526, "activity_30": 176.149615}, "trend_signal": 1, "fair_value": 155.541827, "relative_strength": 8.501992, "rate_of_change": 0.9731386753386859, "market_dynamics": 1.158944, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.300003, "high": 189.119995, "low": 182.600006, "close": 190.300003, "volume": 479}, "trend_line": 171.686001, "activity_lines": {"activity_5": 187.164002, "activity_10": 186.041094, "activity_20": 181.450955, "activity_30": 177.461916}, "trend_signal": 1, "fair_value": 155.901763, "relative_strength": 10.41027, "rate_of_change": 1.0159294928750378, "market_dynamics": 1.249789, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.479996, "high": 196.880005, "low": 186.839996, "close": 189.5, "volume": 1049}, "trend_line": 173.052335, "activity_lines": {"activity_5": 188.382668, "activity_10": 186.896002, "activity_20": 182.612192, "activity_30": 178.611206}, "trend_signal": 1, "fair_value": 156.243462, "relative_strength": 9.41492, "rate_of_change": 0.7958330860068171, "market_dynamics": 1.176895, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.199997, "high": 191.880005, "low": 183.800003, "close": 185.389999, "volume": 27967}, "trend_line": 174.000001, "activity_lines": {"activity_5": 187.686, "activity_10": 186.776547, "activity_20": 183.282811, "activity_30": 179.407184}, "trend_signal": 1, "fair_value": 156.558878, "relative_strength": 8.407848, "rate_of_change": 0.5476181526241747, "market_dynamics": 0.939749, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.820007, "high": 192.639999, "low": 185.440002, "close": 192.009995, "volume": 534}, "trend_line": 175.228001, "activity_lines": {"activity_5": 189.191332, "activity_10": 187.832182, "activity_20": 184.516954, "activity_30": 180.569119}, "trend_signal": 1, "fair_value": 156.925769, "relative_strength": 9.749086, "rate_of_change": 0.7057471223807686, "market_dynamics": 0.678553, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.139999, "high": 197.619995, "low": 188.820007, "close": 194.660004, "volume": 4154}, "trend_line": 176.391335, "activity_lines": {"activity_5": 191.120667, "activity_10": 189.22491, "activity_20": 185.88043, "activity_30": 181.822797}, "trend_signal": 1, "fair_value": 157.340545, "relative_strength": 11.447487, "rate_of_change": 0.6638973185569764, "market_dynamics": 0.569148, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.0, "high": 201.550003, "low": 187.320007, "close": 196.679993, "volume": 1415}, "trend_line": 177.589001, "activity_lines": {"activity_5": 193.223331, "activity_10": 190.854726, "activity_20": 187.30162, "activity_30": 183.131743}, "trend_signal": 1, "fair_value": 157.789295, "relative_strength": 12.364943, "rate_of_change": 0.6789823320969809, "market_dynamics": 0.51858, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.580002, "high": 201.199997, "low": 193.940002, "close": 198.720001, "volume": 16189}, "trend_line": 178.737668, "activity_lines": {"activity_5": 195.580665, "activity_10": 192.668181, "activity_20": 188.782905, "activity_30": 184.495033}, "trend_signal": 1, "fair_value": 158.222756, "relative_strength": 10.25621, "rate_of_change": 0.6468120173726398, "market_dynamics": 0.657432, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.160004, "high": 205.25, "low": 197.179993, "close": 204.550003, "volume": 276}, "trend_line": 180.046668, "activity_lines": {"activity_5": 199.266667, "activity_10": 195.225273, "activity_20": 190.65862, "activity_30": 186.160345}, "trend_signal": 1, "fair_value": 158.711026, "relative_strength": 13.275367, "rate_of_change": 0.7323582178547823, "market_dynamics": 0.814123, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.5, "high": 204.449997, "low": 199.759995, "close": 200.259995, "volume": 2372}, "trend_line": 181.220334, "activity_lines": {"activity_5": 200.245332, "activity_10": 196.652726, "activity_20": 191.974048, "activity_30": 187.464431}, "trend_signal": 1, "fair_value": 159.124263, "relative_strength": 9.478844, "rate_of_change": 0.6518676591115794, "market_dynamics": 0.759233, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.639999, "high": 205.75, "low": 199.0, "close": 204.774994, "volume": 1846}, "trend_line": 182.480834, "activity_lines": {"activity_5": 202.178997, "activity_10": 198.625816, "activity_20": 193.584285, "activity_30": 188.984086}, "trend_signal": 1, "fair_value": 159.502115, "relative_strength": 9.508728, "rate_of_change": 0.695562121632542, "market_dynamics": 0.854292, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.850006, "high": 214.0, "low": 204.850006, "close": 212.675003, "volume": 5559}, "trend_line": 184.178667, "activity_lines": {"activity_5": 206.071666, "activity_10": 201.714999, "activity_20": 195.803738, "activity_30": 190.932097}, "trend_signal": 1, "fair_value": 159.930256, "relative_strength": 11.871991, "rate_of_change": 0.9304171637006016, "market_dynamics": 1.006905, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.850006, "high": 220.350006, "low": 212.399994, "close": 217.050003, "volume": 4179}, "trend_line": 185.791334, "activity_lines": {"activity_5": 210.356333, "activity_10": 205.192818, "activity_20": 198.250405, "activity_30": 193.052828}, "trend_signal": 1, "fair_value": 160.363141, "relative_strength": 14.566123, "rate_of_change": 0.8755992353881116, "market_dynamics": 1.15436, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.899994, "high": 232.050003, "low": 218.399994, "close": 221.449997, "volume": 11676}, "trend_line": 187.462001, "activity_lines": {"activity_5": 214.885666, "activity_10": 208.969726, "activity_20": 200.925452, "activity_30": 195.353387}, "trend_signal": 1, "fair_value": 160.846346, "relative_strength": 15.237587, "rate_of_change": 0.8992168601362107, "market_dynamics": 1.456007, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.899994, "high": 229.899994, "low": 211.5, "close": 225.725006, "volume": 7993}, "trend_line": 189.447167, "activity_lines": {"activity_5": 219.713335, "activity_10": 212.868273, "activity_20": 203.828453, "activity_30": 197.821968}, "trend_signal": 1, "fair_value": 161.375609, "relative_strength": 15.10325, "rate_of_change": 1.0589698122341185, "market_dynamics": 1.615717, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.399994, "high": 235.550003, "low": 229.5, "close": 230.899994, "volume": 11934}, "trend_line": 191.597834, "activity_lines": {"activity_5": 224.568333, "activity_10": 217.094727, "activity_20": 207.025857, "activity_30": 200.496344}, "trend_signal": 1, "fair_value": 161.901186, "relative_strength": 16.189556, "rate_of_change": 1.1352331280836723, "market_dynamics": 1.650933, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.399994, "high": 234.75, "low": 229.0, "close": 232.274994, "volume": 3539}, "trend_line": 193.723667, "activity_lines": {"activity_5": 228.139997, "activity_10": 220.912271, "activity_20": 210.147547, "activity_30": 203.120677}, "trend_signal": 1, "fair_value": 162.453782, "relative_strength": 13.652653, "rate_of_change": 1.1095287225428656, "market_dynamics": 1.639961, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.25, "high": 233.850006, "low": 226.5, "close": 233.050003, "volume": 1751}, "trend_line": 195.993667, "activity_lines": {"activity_5": 230.663332, "activity_10": 224.223545, "activity_20": 213.124499, "activity_30": 205.65786}, "trend_signal": 1, "fair_value": 162.961474, "relative_strength": 11.066452, "rate_of_change": 1.1717721614261938, "market_dynamics": 1.570015, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.399994, "high": 232.449997, "low": 211.600006, "close": 218.0, "volume": 4396}, "trend_line": 197.504, "activity_lines": {"activity_5": 227.103333, "activity_10": 224.174272, "activity_20": 214.421785, "activity_30": 207.077623}, "trend_signal": 1, "fair_value": 163.411538, "relative_strength": 9.649658, "rate_of_change": 0.7706029603497356, "market_dynamics": 1.220927, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.399994, "high": 218.350006, "low": 204.899994, "close": 206.375, "volume": 7942}, "trend_line": 198.654167, "activity_lines": {"activity_5": 219.898333, "activity_10": 221.766818, "activity_20": 214.456309, "activity_30": 207.649946}, "trend_signal": 1, "fair_value": 163.827981, "relative_strength": 3.676185, "rate_of_change": 0.5823512435191238, "market_dynamics": 0.679697, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.600006, "high": 213.550003, "low": 200.0, "close": 201.225006, "volume": 3984}, "trend_line": 199.538001, "activity_lines": {"activity_5": 212.266669, "activity_10": 218.311819, "activity_20": 213.899143, "activity_30": 207.815807}, "trend_signal": 1, "fair_value": 164.186025, "relative_strength": 4.175982, "rate_of_change": 0.44491087871315954, "market_dynamics": 0.040066, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.979996, "high": 215.300003, "low": 195.059998, "close": 208.074997, "volume": 14074}, "trend_line": 200.710834, "activity_lines": {"activity_5": 208.896667, "activity_10": 216.166818, "activity_20": 213.927381, "activity_30": 208.366581}, "trend_signal": 1, "fair_value": 164.538365, "relative_strength": 6.701321, "rate_of_change": 0.5877742555915437, "market_dynamics": -0.426706, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.149994, "high": 219.75, "low": 207.449997, "close": 218.850006, "volume": 1546}, "trend_line": 202.105501, "activity_lines": {"activity_5": 210.731669, "activity_10": 216.064547, "activity_20": 214.897167, "activity_30": 209.53685}, "trend_signal": 1, "fair_value": 164.979679, "relative_strength": 6.781896, "rate_of_change": 0.6948638358007113, "market_dynamics": -0.671418, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.699997, "high": 231.949997, "low": 218.300003, "close": 231.899994, "volume": 33902}, "trend_line": 203.708167, "activity_lines": {"activity_5": 217.863333, "activity_10": 218.302273, "activity_20": 216.970047, "activity_30": 211.459075}, "trend_signal": 1, "fair_value": 165.484198, "relative_strength": 10.909399, "rate_of_change": 0.7929848480472578, "market_dynamics": -0.464083, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.449997, "high": 230.75, "low": 225.399994, "close": 227.475006, "volume": 2293}, "trend_line": 205.155667, "activity_lines": {"activity_5": 222.593335, "activity_10": 219.545456, "activity_20": 218.400024, "activity_30": 212.99242}, "trend_signal": 1, "fair_value": 165.965064, "relative_strength": 7.753829, "rate_of_change": 0.710575339868426, "market_dynamics": -0.304088, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.300003, "high": 230.100006, "low": 223.0, "close": 225.850006, "volume": 2389}, "trend_line": 206.434001, "activity_lines": {"activity_5": 225.375003, "activity_10": 220.461366, "activity_20": 219.506358, "activity_30": 214.327538}, "trend_signal": 1, "fair_value": 166.413173, "relative_strength": 9.626694, "rate_of_change": 0.623104405885118, "market_dynamics": -0.319922, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.899994, "high": 226.899994, "low": 215.5, "close": 221.100006, "volume": 2930}, "trend_line": 207.591334, "activity_lines": {"activity_5": 224.931671, "activity_10": 220.605458, "activity_20": 220.011787, "activity_30": 215.273732}, "trend_signal": 1, "fair_value": 166.819808, "relative_strength": 7.137673, "rate_of_change": 0.5606309979914569, "market_dynamics": -0.303336, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.399994, "high": 233.199997, "low": 217.399994, "close": 232.199997, "volume": 5634}, "trend_line": 209.287334, "activity_lines": {"activity_5": 227.320002, "activity_10": 222.970911, "activity_20": 221.458073, "activity_30": 216.861388}, "trend_signal": 1, "fair_value": 167.292628, "relative_strength": 13.514268, "rate_of_change": 0.8169897882153394, "market_dynamics": -0.458954, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.899994, "high": 236.25, "low": 224.25, "close": 223.475006, "volume": 2211}, "trend_line": 210.559167, "activity_lines": {"activity_5": 225.910004, "activity_10": 223.765457, "activity_20": 221.913978, "activity_30": 217.776721}, "trend_signal": 1, "fair_value": 167.701122, "relative_strength": 9.294414, "rate_of_change": 0.6076970716249914, "market_dynamics": -0.510572, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.300003, "high": 227.399994, "low": 222.050003, "close": 225.125, "volume": 6595}, "trend_line": 211.892667, "activity_lines": {"activity_5": 225.611669, "activity_10": 224.760457, "activity_20": 222.436906, "activity_30": 218.716453}, "trend_signal": 1, "fair_value": 168.141891, "relative_strength": 6.977929, "rate_of_change": 0.6333136756757717, "market_dynamics": -0.501327, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.100006, "high": 233.050003, "low": 223.100006, "close": 225.100006, "volume": 2351}, "trend_line": 213.157334, "activity_lines": {"activity_5": 225.46167, "activity_10": 225.410003, "activity_20": 222.83905, "activity_30": 219.568539}, "trend_signal": 1, "fair_value": 168.588686, "relative_strength": 7.266164, "rate_of_change": 0.5968432121343789, "market_dynamics": -0.486117, "expectation": {"probability": 57.5464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf8bb51-7cab-4794-8f32-ee83582d3826/", "share_image": "https://sharemaestro.com/terminal/bbf8bb51-7cab-4794-8f32-ee83582d3826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}