{"ticker": {"uuid": "bbf9017c-a304-46ae-8af4-a45d9a16bd03", "symbol": "DIS", "name": "The Walt Disney Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIS rose 0.63%, moving from 87.58 to 88.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.43 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.13"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.150002, "high": 89.610001, "low": 88.129997, "close": 88.129997, "volume": 1073}, "trend_line": 90.329844, "activity_lines": {"activity_5": 89.091334, "activity_10": 88.432001, "activity_20": 87.957716, "activity_30": 89.111143}, "trend_signal": 0, "fair_value": 90.742273, "relative_strength": -23.427716, "rate_of_change": -0.30691462744217823, "market_dynamics": 0.510008, "expectation": {"probability": 50.8751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.667849, "high": 84.314591, "low": 81.849365, "close": 83.174545, "volume": 673}, "trend_line": 88.043928, "activity_lines": {"activity_5": 82.397621, "activity_10": 83.977266, "activity_20": 86.110677, "activity_30": 87.274804}, "trend_signal": 0, "fair_value": 116.817725, "relative_strength": -12.581151, "rate_of_change": -0.1778645877680597, "market_dynamics": -1.014809, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.418133, "high": 84.986916, "low": 81.566788, "close": 81.566788, "volume": 829}, "trend_line": 87.891272, "activity_lines": {"activity_5": 82.142329, "activity_10": 83.298201, "activity_20": 85.415793, "activity_30": 86.856924}, "trend_signal": 0, "fair_value": 116.676375, "relative_strength": -14.715575, "rate_of_change": -0.1733861760461133, "market_dynamics": -1.005094, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.303697, "high": 81.712942, "low": 78.575386, "close": 78.711792, "volume": 471}, "trend_line": 87.404398, "activity_lines": {"activity_5": 80.994487, "activity_10": 82.224059, "activity_20": 84.530344, "activity_30": 86.264699}, "trend_signal": 0, "fair_value": 116.573626, "relative_strength": -13.978702, "rate_of_change": -0.5539503399154359, "market_dynamics": -0.986573, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.062589, "high": 79.900563, "low": 78.75078, "close": 79.335411, "volume": 538}, "trend_line": 86.987356, "activity_lines": {"activity_5": 80.336443, "activity_10": 81.431076, "activity_20": 83.811006, "activity_30": 85.744119}, "trend_signal": 0, "fair_value": 116.45395, "relative_strength": -15.687686, "rate_of_change": -0.4771407498281666, "market_dynamics": -1.000757, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.832369, "high": 81.362168, "low": 78.916419, "close": 79.403618, "volume": 464}, "trend_line": 86.727192, "activity_lines": {"activity_5": 79.786882, "activity_10": 80.798071, "activity_20": 83.1918, "activity_30": 85.254846}, "trend_signal": 0, "fair_value": 116.306229, "relative_strength": -14.163407, "rate_of_change": -0.29908254712328897, "market_dynamics": -1.119996, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.731291, "high": 79.842103, "low": 77.464561, "close": 77.464561, "volume": 2476}, "trend_line": 86.571613, "activity_lines": {"activity_5": 78.795592, "activity_10": 80.005619, "activity_20": 82.464063, "activity_30": 84.657257}, "trend_signal": 0, "fair_value": 116.157196, "relative_strength": -17.109429, "rate_of_change": -0.1793889510454841, "market_dynamics": -1.121316, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.191743, "high": 77.191743, "low": 74.317256, "close": 75.954254, "volume": 573}, "trend_line": 86.454035, "activity_lines": {"activity_5": 77.681532, "activity_10": 79.121929, "activity_20": 81.663526, "activity_30": 83.972266}, "trend_signal": 0, "fair_value": 116.012098, "relative_strength": -19.51052, "rate_of_change": -0.13581588228002017, "market_dynamics": -1.186922, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.334276, "high": 77.123543, "low": 75.320904, "close": 76.344009, "volume": 1269}, "trend_line": 86.365365, "activity_lines": {"activity_5": 77.071559, "activity_10": 78.427272, "activity_20": 80.977225, "activity_30": 83.320006}, "trend_signal": 0, "fair_value": 115.892484, "relative_strength": -18.658835, "rate_of_change": -0.10256317128518938, "market_dynamics": -1.202611, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.460946, "high": 79.540039, "low": 75.778862, "close": 76.35376, "volume": 651}, "trend_line": 86.058105, "activity_lines": {"activity_5": 76.622689, "activity_10": 77.854327, "activity_20": 80.34099, "activity_30": 82.674096}, "trend_signal": 0, "fair_value": 115.68911, "relative_strength": -17.756473, "rate_of_change": -0.35576761587240374, "market_dynamics": -1.245086, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.694804, "high": 81.712946, "low": 76.246582, "close": 79.832359, "volume": 2664}, "trend_line": 85.757341, "activity_lines": {"activity_5": 77.532129, "activity_10": 77.991452, "activity_20": 80.079249, "activity_30": 82.272435}, "trend_signal": 0, "fair_value": 115.510783, "relative_strength": -11.881871, "rate_of_change": -0.3494894525042132, "market_dynamics": -0.989581, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.111302, "high": 79.14053, "low": 76.811722, "close": 76.811722, "volume": 478}, "trend_line": 85.301323, "activity_lines": {"activity_5": 77.406107, "activity_10": 77.627382, "activity_20": 79.552564, "activity_30": 81.695298}, "trend_signal": 0, "fair_value": 115.326959, "relative_strength": -13.604576, "rate_of_change": -0.5317538938153414, "market_dynamics": -0.758032, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.065072, "high": 77.562009, "low": 74.609594, "close": 74.970123, "volume": 409}, "trend_line": 84.512061, "activity_lines": {"activity_5": 76.709741, "activity_10": 77.044163, "activity_20": 78.907839, "activity_30": 81.028769}, "trend_signal": 0, "fair_value": 115.096227, "relative_strength": -14.37076, "rate_of_change": -0.9252634921031573, "market_dynamics": -0.675299, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.174747, "high": 76.178368, "low": 73.040815, "close": 73.333138, "volume": 1299}, "trend_line": 83.585735, "activity_lines": {"activity_5": 75.533322, "activity_10": 76.28325, "activity_20": 78.171102, "activity_30": 80.307548}, "trend_signal": 0, "fair_value": 114.876488, "relative_strength": -17.291169, "rate_of_change": -1.0960873383504433, "market_dynamics": -0.46121, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.054176, "high": 74.599838, "low": 72.953117, "close": 74.200348, "volume": 1035}, "trend_line": 82.759121, "activity_lines": {"activity_5": 74.846698, "activity_10": 75.777805, "activity_20": 77.586511, "activity_30": 79.70204}, "trend_signal": 0, "fair_value": 114.653064, "relative_strength": -14.767988, "rate_of_change": -0.9889414742838671, "market_dynamics": -0.690651, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.327009, "high": 78.526665, "low": 74.102902, "close": 78.039467, "volume": 1009}, "trend_line": 82.180654, "activity_lines": {"activity_5": 75.583341, "activity_10": 76.063746, "activity_20": 77.430654, "activity_30": 79.397546}, "trend_signal": 0, "fair_value": 114.46974, "relative_strength": -10.736406, "rate_of_change": -0.6989767327277306, "market_dynamics": -0.42153, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.341531, "high": 78.663083, "low": 74.590108, "close": 75.184486, "volume": 1105}, "trend_line": 81.607384, "activity_lines": {"activity_5": 75.487849, "activity_10": 75.855403, "activity_20": 77.059966, "activity_30": 78.94618}, "trend_signal": 0, "fair_value": 114.29185, "relative_strength": -12.570203, "rate_of_change": -0.6975729348661643, "market_dynamics": -0.150955, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.940883, "high": 75.077298, "low": 73.420822, "close": 74.531639, "volume": 1168}, "trend_line": 81.020148, "activity_lines": {"activity_5": 75.283225, "activity_10": 75.569816, "activity_20": 76.685983, "activity_30": 78.48968}, "trend_signal": 0, "fair_value": 114.116646, "relative_strength": -12.814565, "rate_of_change": -0.7195868452295813, "market_dynamics": 0.091962, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.931137, "high": 75.934767, "low": 73.303894, "close": 75.24295, "volume": 1505}, "trend_line": 80.639483, "activity_lines": {"activity_5": 75.344936, "activity_10": 75.439424, "activity_20": 76.417468, "activity_30": 78.116958}, "trend_signal": 0, "fair_value": 113.944003, "relative_strength": -9.904336, "rate_of_change": -0.46983992179328965, "market_dynamics": 0.43379, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.778858, "high": 78.292816, "low": 75.778858, "close": 77.756897, "volume": 1784}, "trend_line": 80.383867, "activity_lines": {"activity_5": 76.117309, "activity_10": 75.786133, "activity_20": 76.425031, "activity_30": 77.930985}, "trend_signal": 0, "fair_value": 113.767612, "relative_strength": -7.024402, "rate_of_change": -0.31698615924906587, "market_dynamics": 0.584768, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.068696, "high": 79.306189, "low": 76.139397, "close": 76.139397, "volume": 771}, "trend_line": 80.101616, "activity_lines": {"activity_5": 76.113412, "activity_10": 75.813239, "activity_20": 76.292189, "activity_30": 77.657148}, "trend_signal": 0, "fair_value": 113.585724, "relative_strength": -4.844602, "rate_of_change": -0.3511289149599982, "market_dynamics": 0.684781, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.246569, "high": 76.373238, "low": 73.34287, "close": 74.210091, "volume": 1526}, "trend_line": 79.613443, "activity_lines": {"activity_5": 75.593085, "activity_10": 75.556707, "activity_20": 76.005763, "activity_30": 77.277049}, "trend_signal": 0, "fair_value": 113.41483, "relative_strength": -6.125767, "rate_of_change": -0.6094421365980971, "market_dynamics": 0.777702, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.596221, "high": 77.552254, "low": 73.079792, "close": 77.552254, "volume": 557}, "trend_line": 79.252267, "activity_lines": {"activity_5": 76.251771, "activity_10": 75.955143, "activity_20": 76.080326, "activity_30": 77.144069}, "trend_signal": 0, "fair_value": 113.246871, "relative_strength": -6.502608, "rate_of_change": -0.4536620781492899, "market_dynamics": 0.840996, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.328162, "high": 82.5899, "low": 76.39274, "close": 79.471825, "volume": 2202}, "trend_line": 78.970016, "activity_lines": {"activity_5": 77.34894, "activity_10": 76.655645, "activity_20": 76.356823, "activity_30": 77.158235}, "trend_signal": 0, "fair_value": 113.027007, "relative_strength": -4.520359, "rate_of_change": -0.35614249369043566, "market_dynamics": 0.947289, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.978524, "high": 85.454626, "low": 79.978524, "close": 84.645882, "volume": 1055}, "trend_line": 78.876474, "activity_lines": {"activity_5": 79.88887, "activity_10": 78.185272, "activity_20": 77.122467, "activity_30": 77.524419}, "trend_signal": 0, "fair_value": 112.823321, "relative_strength": -0.432562, "rate_of_change": -0.1184525529284423, "market_dynamics": 1.116786, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.632509, "high": 85.698222, "low": 83.632509, "close": 85.688484, "volume": 687}, "trend_line": 78.731938, "activity_lines": {"activity_5": 82.317068, "activity_10": 79.714543, "activity_20": 77.962119, "activity_30": 77.963904}, "trend_signal": 0, "fair_value": 112.600084, "relative_strength": 1.598522, "rate_of_change": -0.1832434852501168, "market_dynamics": 1.234267, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.103842, "high": 85.279234, "low": 81.732437, "close": 82.385292, "volume": 761}, "trend_line": 78.559795, "activity_lines": {"activity_5": 83.007596, "activity_10": 80.504162, "activity_20": 78.457253, "activity_30": 78.199604}, "trend_signal": 0, "fair_value": 112.339683, "relative_strength": -3.903756, "rate_of_change": -0.21864443372396788, "market_dynamics": 1.285551, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.823748, "high": 84.785187, "low": 81.927315, "close": 84.785187, "volume": 596}, "trend_line": 78.637518, "activity_lines": {"activity_5": 83.953076, "activity_10": 81.599201, "activity_20": 79.157517, "activity_30": 78.601242}, "trend_signal": 0, "fair_value": 111.967119, "relative_strength": -1.107229, "rate_of_change": 0.09893483046895168, "market_dynamics": 1.172176, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.716743, "high": 84.716743, "low": 82.428685, "close": 84.042053, "volume": 688}, "trend_line": 78.67423, "activity_lines": {"activity_5": 84.168649, "activity_10": 82.372697, "activity_20": 79.744954, "activity_30": 78.949922}, "trend_signal": 1, "fair_value": 111.612653, "relative_strength": -3.278796, "rate_of_change": 0.04668509502041291, "market_dynamics": 1.112759, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.709603, "high": 83.954049, "low": 81.216209, "close": 81.216209, "volume": 226}, "trend_line": 78.69405, "activity_lines": {"activity_5": 83.137592, "activity_10": 82.472419, "activity_20": 80.026605, "activity_30": 79.113921}, "trend_signal": 1, "fair_value": 111.243695, "relative_strength": -7.423131, "rate_of_change": 0.02519249314548098, "market_dynamics": 0.942845, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.404643, "high": 80.482862, "low": 79.348613, "close": 79.798401, "volume": 544}, "trend_line": 78.604898, "activity_lines": {"activity_5": 81.862578, "activity_10": 82.251462, "activity_20": 80.150073, "activity_30": 79.185169}, "trend_signal": 1, "fair_value": 110.848284, "relative_strength": -9.624812, "rate_of_change": -0.11328937829479936, "market_dynamics": 0.796639, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.394858, "high": 82.233127, "low": 80.27752, "close": 81.020645, "volume": 387}, "trend_line": 78.533101, "activity_lines": {"activity_5": 81.38765, "activity_10": 82.186203, "activity_20": 80.390107, "activity_30": 79.341024}, "trend_signal": 1, "fair_value": 110.460084, "relative_strength": -7.935601, "rate_of_change": -0.09133909187186232, "market_dynamics": 0.648706, "expectation": {"probability": 38.4203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.0891, "high": 81.509554, "low": 79.299714, "close": 80.60997, "volume": 823}, "trend_line": 78.501207, "activity_lines": {"activity_5": 80.866807, "activity_10": 81.922448, "activity_20": 80.570986, "activity_30": 79.475015}, "trend_signal": 1, "fair_value": 110.091363, "relative_strength": -7.32575, "rate_of_change": -0.04061217447660484, "market_dynamics": 0.494538, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.756649, "high": 83.631383, "low": 80.551304, "close": 82.77092, "volume": 2066}, "trend_line": 78.636512, "activity_lines": {"activity_5": 81.344628, "activity_10": 81.995998, "activity_20": 80.930813, "activity_30": 79.750481}, "trend_signal": 1, "fair_value": 109.738367, "relative_strength": -3.102278, "rate_of_change": 0.1723604071463544, "market_dynamics": 0.615878, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.494482, "high": 86.183441, "low": 83.494482, "close": 85.850998, "volume": 651}, "trend_line": 78.853698, "activity_lines": {"activity_5": 82.933885, "activity_10": 82.569579, "activity_20": 81.53904, "activity_30": 80.215931}, "trend_signal": 1, "fair_value": 109.42273, "relative_strength": -2.406751, "rate_of_change": 0.2761897679286667, "market_dynamics": 0.736423, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.968329, "high": 88.041265, "low": 85.968329, "close": 87.718597, "volume": 821}, "trend_line": 79.130864, "activity_lines": {"activity_5": 84.836688, "activity_10": 83.460812, "activity_20": 82.269654, "activity_30": 80.78786}, "trend_signal": 1, "fair_value": 109.047359, "relative_strength": 0.481108, "rate_of_change": 0.351493978126439, "market_dynamics": 0.939113, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.972818, "high": 100.733124, "low": 87.972818, "close": 97.780174, "volume": 2429}, "trend_line": 79.808051, "activity_lines": {"activity_5": 89.565337, "activity_10": 86.144511, "activity_20": 83.912422, "activity_30": 81.991042}, "trend_signal": 1, "fair_value": 108.700882, "relative_strength": 14.703605, "rate_of_change": 0.855781127323472, "market_dynamics": 1.237438, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.819285, "high": 101.984726, "low": 97.291271, "close": 101.534927, "volume": 849}, "trend_line": 80.66074, "activity_lines": {"activity_5": 94.428269, "activity_10": 89.230986, "activity_20": 85.805187, "activity_30": 83.392776}, "trend_signal": 1, "fair_value": 108.404957, "relative_strength": 17.214435, "rate_of_change": 1.0684247883712858, "market_dynamics": 1.331409, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.967809, "high": 101.202479, "low": 96.245026, "close": 96.245026, "volume": 484}, "trend_line": 81.324107, "activity_lines": {"activity_5": 96.132903, "activity_10": 91.05112, "activity_20": 87.065565, "activity_30": 84.398213}, "trend_signal": 1, "fair_value": 108.041769, "relative_strength": 11.682163, "rate_of_change": 0.8224162089264168, "market_dynamics": 1.326806, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.997927, "high": 101.006915, "low": 96.90015, "close": 100.635345, "volume": 380}, "trend_line": 82.133494, "activity_lines": {"activity_5": 98.402704, "activity_10": 93.447621, "activity_20": 88.644058, "activity_30": 85.6441}, "trend_signal": 1, "fair_value": 107.719716, "relative_strength": 16.662257, "rate_of_change": 0.9952608517422773, "market_dynamics": 1.232811, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.185566, "high": 102.610512, "low": 97.731278, "close": 98.660194, "volume": 1138}, "trend_line": 82.761088, "activity_lines": {"activity_5": 99.028497, "activity_10": 95.131929, "activity_20": 89.925497, "activity_30": 86.710338}, "trend_signal": 1, "fair_value": 107.319042, "relative_strength": 14.025999, "rate_of_change": 0.7641145766914554, "market_dynamics": 1.130721, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.190843, "high": 101.358925, "low": 98.190843, "close": 100.635345, "volume": 228}, "trend_line": 83.555209, "activity_lines": {"activity_5": 99.583234, "activity_10": 96.832414, "activity_20": 91.287804, "activity_30": 87.863516}, "trend_signal": 1, "fair_value": 106.955515, "relative_strength": 15.044115, "rate_of_change": 0.9595342680850258, "market_dynamics": 1.040684, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.420239, "high": 104.996343, "low": 100.420239, "close": 104.95723, "volume": 527}, "trend_line": 84.554779, "activity_lines": {"activity_5": 101.388255, "activity_10": 98.962065, "activity_20": 92.935885, "activity_30": 89.244292}, "trend_signal": 1, "fair_value": 106.643177, "relative_strength": 16.746859, "rate_of_change": 1.1962988447554375, "market_dynamics": 1.125768, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.247936, "high": 111.000038, "low": 105.778588, "close": 111.000038, "volume": 267}, "trend_line": 85.810342, "activity_lines": {"activity_5": 104.979392, "activity_10": 101.747731, "activity_20": 95.028971, "activity_30": 90.950438}, "trend_signal": 1, "fair_value": 106.357708, "relative_strength": 21.859506, "rate_of_change": 1.4849107464404931, "market_dynamics": 1.178616, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.058714, "high": 111.508508, "low": 105.38747, "close": 106.658615, "volume": 646}, "trend_line": 86.892285, "activity_lines": {"activity_5": 106.13972, "activity_10": 103.23079, "activity_20": 96.558453, "activity_30": 92.295487}, "trend_signal": 1, "fair_value": 106.059275, "relative_strength": 15.887174, "rate_of_change": 1.2608538490616847, "market_dynamics": 1.181007, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.599938, "high": 107.577749, "low": 105.191917, "close": 105.191917, "volume": 334}, "trend_line": 87.797366, "activity_lines": {"activity_5": 106.409598, "activity_10": 104.068857, "activity_20": 97.843428, "activity_30": 93.476109}, "trend_signal": 1, "fair_value": 105.756311, "relative_strength": 14.4509, "rate_of_change": 1.0416126126732606, "market_dynamics": 1.159692, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.487892, "high": 105.446134, "low": 102.356293, "close": 102.356293, "volume": 224}, "trend_line": 88.703093, "activity_lines": {"activity_5": 105.298819, "activity_10": 104.073659, "activity_20": 98.76547, "activity_30": 94.415394}, "trend_signal": 1, "fair_value": 105.464778, "relative_strength": 11.755246, "rate_of_change": 1.0316106749717284, "market_dynamics": 0.957655, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.744762, "high": 104.174987, "low": 101.906502, "close": 102.649628, "volume": 190}, "trend_line": 89.640359, "activity_lines": {"activity_5": 104.171089, "activity_10": 104.048593, "activity_20": 99.620348, "activity_30": 95.315171}, "trend_signal": 1, "fair_value": 105.16638, "relative_strength": 11.61091, "rate_of_change": 1.0566328278992574, "market_dynamics": 0.726246, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.001625, "high": 103.001625, "low": 100.928689, "close": 102.630066, "volume": 145}, "trend_line": 90.553263, "activity_lines": {"activity_5": 103.190678, "activity_10": 103.999703, "activity_20": 100.388295, "activity_30": 96.153216}, "trend_signal": 1, "fair_value": 104.874353, "relative_strength": 10.152156, "rate_of_change": 1.0184073448434063, "market_dynamics": 0.386288, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.686096, "high": 106.873727, "low": 94.905429, "close": 96.000572, "volume": 1984}, "trend_line": 91.161386, "activity_lines": {"activity_5": 100.558434, "activity_10": 102.629358, "activity_20": 100.436347, "activity_30": 96.504656}, "trend_signal": 1, "fair_value": 104.60204, "relative_strength": 0.358615, "rate_of_change": 0.6715638728556828, "market_dynamics": 0.081136, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.137463, "high": 96.274355, "low": 91.981804, "close": 92.822716, "volume": 429}, "trend_line": 91.717496, "activity_lines": {"activity_5": 97.577441, "activity_10": 100.76549, "activity_20": 100.111344, "activity_30": 96.611838}, "trend_signal": 1, "fair_value": 104.317477, "relative_strength": -4.512525, "rate_of_change": 0.6100280221715848, "market_dynamics": -0.291001, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.998722, "high": 93.556068, "low": 90.906221, "close": 91.639572, "volume": 248}, "trend_line": 92.298479, "activity_lines": {"activity_5": 95.02668, "activity_10": 98.792641, "activity_20": 99.61164, "activity_30": 96.606811}, "trend_signal": 1, "fair_value": 103.988477, "relative_strength": -5.530213, "rate_of_change": 0.6334483880807249, "market_dynamics": -0.646713, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.277783, "high": 92.979156, "low": 91.043114, "close": 92.979156, "volume": 278}, "trend_line": 92.812709, "activity_lines": {"activity_5": 93.636895, "activity_10": 97.226912, "activity_20": 99.18895, "activity_30": 96.650726}, "trend_signal": 1, "fair_value": 103.678308, "relative_strength": -2.544943, "rate_of_change": 0.5571381084188807, "market_dynamics": -0.875206, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.56585, "high": 94.015638, "low": 90.886671, "close": 92.089371, "volume": 905}, "trend_line": 93.233294, "activity_lines": {"activity_5": 92.595213, "activity_10": 95.717187, "activity_20": 98.622617, "activity_30": 96.604059}, "trend_signal": 0, "fair_value": 103.353566, "relative_strength": -2.611651, "rate_of_change": 0.45315453511867937, "market_dynamics": -0.994135, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.196924, "high": 93.409403, "low": 91.062675, "close": 91.140907, "volume": 112}, "trend_line": 93.449795, "activity_lines": {"activity_5": 91.94009, "activity_10": 94.378845, "activity_20": 97.921581, "activity_30": 96.469066}, "trend_signal": 0, "fair_value": 103.029114, "relative_strength": -0.239687, "rate_of_change": 0.23221425599313678, "market_dynamics": -1.010999, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.483123, "high": 93.262718, "low": 91.483123, "close": 93.057381, "volume": 149}, "trend_line": 93.695425, "activity_lines": {"activity_5": 92.247769, "activity_10": 93.671092, "activity_20": 97.377875, "activity_30": 96.443749}, "trend_signal": 0, "fair_value": 102.696086, "relative_strength": 0.225634, "rate_of_change": 0.26284701855151804, "market_dynamics": -0.965257, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.438736, "high": 94.074295, "low": 91.72757, "close": 91.72757, "volume": 564}, "trend_line": 94.006834, "activity_lines": {"activity_5": 92.096533, "activity_10": 92.942184, "activity_20": 96.682099, "activity_30": 96.31679}, "trend_signal": 0, "fair_value": 102.358156, "relative_strength": -1.715198, "rate_of_change": 0.33236307962741785, "market_dynamics": -0.936567, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.671558, "high": 90.671558, "low": 88.315056, "close": 89.126625, "volume": 62}, "trend_line": 94.151549, "activity_lines": {"activity_5": 91.072449, "activity_10": 91.933626, "activity_20": 95.767435, "activity_30": 96.001938}, "trend_signal": 0, "fair_value": 101.999931, "relative_strength": -6.953815, "rate_of_change": 0.15394093582601137, "market_dynamics": -1.057246, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.497725, "high": 88.782695, "low": 87.298888, "close": 87.829521, "volume": 159}, "trend_line": 94.277798, "activity_lines": {"activity_5": 89.872832, "activity_10": 90.935104, "activity_20": 94.788325, "activity_30": 95.594066}, "trend_signal": 0, "fair_value": 101.602285, "relative_strength": -8.197088, "rate_of_change": 0.13409126173803193, "market_dynamics": -1.104366, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.859005, "high": 88.694261, "low": 86.591385, "close": 86.591385, "volume": 90}, "trend_line": 94.45697, "activity_lines": {"activity_5": 88.544494, "activity_10": 89.980567, "activity_20": 93.731371, "activity_30": 95.098168}, "trend_signal": 0, "fair_value": 101.22481, "relative_strength": -8.636165, "rate_of_change": 0.19004686554091357, "market_dynamics": -1.214912, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.463639, "high": 86.463639, "low": 80.872346, "close": 81.235924, "volume": 1129}, "trend_line": 94.504888, "activity_lines": {"activity_5": 85.734303, "activity_10": 88.223385, "activity_20": 92.231249, "activity_30": 94.245197}, "trend_signal": 0, "fair_value": 100.810506, "relative_strength": -14.181251, "rate_of_change": 0.050729977893633135, "market_dynamics": -1.29434, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.935911, "high": 85.8937, "low": 80.852684, "close": 80.852684, "volume": 619}, "trend_line": 94.499289, "activity_lines": {"activity_5": 83.584463, "activity_10": 86.607193, "activity_20": 90.777601, "activity_30": 93.36441}, "trend_signal": 0, "fair_value": 100.386126, "relative_strength": -11.022, "rate_of_change": -0.005924561277708169, "market_dynamics": -1.339979, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.219182, "high": 83.31915, "low": 76.273527, "close": 76.597794, "volume": 3664}, "trend_line": 94.36555, "activity_lines": {"activity_5": 80.741318, "activity_10": 84.41351, "activity_20": 89.012928, "activity_30": 92.209475}, "trend_signal": 0, "fair_value": 99.900866, "relative_strength": -16.276987, "rate_of_change": -0.14152381612099282, "market_dynamics": -1.318877, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.629586, "high": 79.811073, "low": 76.401279, "close": 79.811073, "volume": 617}, "trend_line": 94.266888, "activity_lines": {"activity_5": 79.804522, "activity_10": 83.101902, "activity_20": 87.689326, "activity_30": 91.270476}, "trend_signal": 0, "fair_value": 99.480552, "relative_strength": -14.177534, "rate_of_change": -0.104552985702944, "market_dynamics": -1.283273, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.418016, "high": 80.656167, "low": 79.074081, "close": 79.359055, "volume": 174}, "trend_line": 94.05049, "activity_lines": {"activity_5": 79.251616, "activity_10": 81.931351, "activity_20": 86.471195, "activity_30": 90.308681}, "trend_signal": 0, "fair_value": 99.047097, "relative_strength": -15.937078, "rate_of_change": -0.22955886694806144, "market_dynamics": -1.299967, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.742284, "high": 80.9313, "low": 78.641716, "close": 79.624374, "volume": 479}, "trend_line": 93.780683, "activity_lines": {"activity_5": 79.269305, "activity_10": 81.023255, "activity_20": 85.408329, "activity_30": 89.377963}, "trend_signal": 0, "fair_value": 98.609471, "relative_strength": -16.455277, "rate_of_change": -0.28687463510291134, "market_dynamics": -1.225194, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.656158, "high": 80.656158, "low": 77.934212, "close": 77.934212, "volume": 541}, "trend_line": 93.119151, "activity_lines": {"activity_5": 78.831044, "activity_10": 80.052093, "activity_20": 84.306246, "activity_30": 88.35561}, "trend_signal": 0, "fair_value": 98.128281, "relative_strength": -14.71778, "rate_of_change": -0.7054032651905446, "market_dynamics": -1.226192, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.199527, "high": 80.223785, "low": 77.560806, "close": 80.223785, "volume": 379}, "trend_line": 92.408779, "activity_lines": {"activity_5": 79.350539, "activity_10": 79.748006, "activity_20": 83.538514, "activity_30": 87.523651}, "trend_signal": 0, "fair_value": 97.664267, "relative_strength": -12.584802, "rate_of_change": -0.7628634844404956, "market_dynamics": -1.165462, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.17466, "high": 83.810472, "low": 80.17466, "close": 82.081001, "volume": 315}, "trend_line": 91.936645, "activity_lines": {"activity_5": 80.247372, "activity_10": 79.943464, "activity_20": 83.054448, "activity_30": 86.857343}, "trend_signal": 0, "fair_value": 97.254381, "relative_strength": -10.801075, "rate_of_change": -0.5109189896340877, "market_dynamics": -0.994241, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.562506, "high": 85.205849, "low": 81.972916, "close": 85.205849, "volume": 172}, "trend_line": 91.422328, "activity_lines": {"activity_5": 82.034493, "activity_10": 80.811595, "activity_20": 82.96584, "activity_30": 86.423098}, "trend_signal": 0, "fair_value": 96.856532, "relative_strength": -8.215284, "rate_of_change": -0.5594254608703694, "market_dynamics": -0.706679, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.409896, "high": 85.392549, "low": 83.289673, "close": 84.350929, "volume": 554}, "trend_line": 90.945353, "activity_lines": {"activity_5": 83.146855, "activity_10": 81.549478, "activity_20": 82.847215, "activity_30": 85.966879}, "trend_signal": 0, "fair_value": 96.439835, "relative_strength": -8.112416, "rate_of_change": -0.5217270336848083, "market_dynamics": -0.343844, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.245149, "high": 85.245149, "low": 82.248052, "close": 84.675201, "volume": 480}, "trend_line": 90.413348, "activity_lines": {"activity_5": 84.052204, "activity_10": 82.289683, "activity_20": 82.799814, "activity_30": 85.562353}, "trend_signal": 0, "fair_value": 96.042456, "relative_strength": -7.811301, "rate_of_change": -0.5849721645480864, "market_dynamics": 0.009697, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.812782, "high": 88.124324, "low": 84.567118, "close": 87.485588, "volume": 911}, "trend_line": 89.83096, "activity_lines": {"activity_5": 85.444949, "activity_10": 83.471366, "activity_20": 83.053233, "activity_30": 85.373465}, "trend_signal": 0, "fair_value": 95.695823, "relative_strength": -5.014221, "rate_of_change": -0.644139402956292, "market_dynamics": 0.349423, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.163634, "high": 88.419116, "low": 86.738774, "close": 87.239929, "volume": 272}, "trend_line": 89.038956, "activity_lines": {"activity_5": 86.271687, "activity_10": 84.410425, "activity_20": 83.309415, "activity_30": 85.206302}, "trend_signal": 0, "fair_value": 95.33862, "relative_strength": -4.094188, "rate_of_change": -0.88166039859755, "market_dynamics": 0.502141, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.004099, "high": 87.780397, "low": 85.765959, "close": 87.161324, "volume": 422}, "trend_line": 88.389047, "activity_lines": {"activity_5": 86.728295, "activity_10": 85.200122, "activity_20": 83.581204, "activity_30": 85.085164}, "trend_signal": 0, "fair_value": 94.942812, "relative_strength": -2.725747, "rate_of_change": -0.7299153417746653, "market_dynamics": 0.628032, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.473467, "high": 90.915057, "low": 85.972311, "close": 90.492516, "volume": 567}, "trend_line": 87.899067, "activity_lines": {"activity_5": 88.164936, "activity_10": 86.45363, "activity_20": 84.1892, "activity_30": 85.220872}, "trend_signal": 0, "fair_value": 94.651681, "relative_strength": 0.326729, "rate_of_change": -0.5543447029132498, "market_dynamics": 0.769087, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.239324, "high": 105.831725, "low": 91.239324, "close": 105.635201, "volume": 3020}, "trend_line": 88.008364, "activity_lines": {"activity_5": 94.239699, "activity_10": 90.262751, "activity_20": 86.25157, "activity_30": 86.365139}, "trend_signal": 0, "fair_value": 94.481105, "relative_strength": 16.586772, "rate_of_change": 0.12434375441095179, "market_dynamics": 0.968003, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.696461, "high": 109.133446, "low": 103.001689, "close": 109.133446, "volume": 1359}, "trend_line": 88.224491, "activity_lines": {"activity_5": 100.083211, "activity_10": 94.204263, "activity_20": 88.580879, "activity_30": 87.728047}, "trend_signal": 0, "fair_value": 94.367306, "relative_strength": 20.82355, "rate_of_change": 0.24557552279917413, "market_dynamics": 1.19486, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.917254, "high": 109.664075, "low": 107.541549, "close": 109.231712, "volume": 396}, "trend_line": 88.444546, "activity_lines": {"activity_5": 104.516287, "activity_10": 97.638011, "activity_20": 90.824277, "activity_30": 89.083352}, "trend_signal": 1, "fair_value": 94.259509, "relative_strength": 20.1618, "rate_of_change": 0.24942620524725057, "market_dynamics": 1.327336, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.037488, "high": 110.823606, "low": 107.757729, "close": 108.877953, "volume": 99}, "trend_line": 88.873792, "activity_lines": {"activity_5": 107.365325, "activity_10": 100.51379, "activity_20": 92.932068, "activity_30": 90.401636}, "trend_signal": 1, "fair_value": 94.118214, "relative_strength": 17.859751, "rate_of_change": 0.48532783468637175, "market_dynamics": 1.393075, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.445586, "high": 108.465236, "low": 106.617855, "close": 107.54155, "volume": 45}, "trend_line": 89.36442, "activity_lines": {"activity_5": 108.321119, "activity_10": 102.716184, "activity_20": 94.806455, "activity_30": 91.606008}, "trend_signal": 1, "fair_value": 93.978846, "relative_strength": 13.979364, "rate_of_change": 0.5520502602161962, "market_dynamics": 1.291764, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.277982, "high": 108.844608, "low": 104.599794, "close": 106.416176, "volume": 1627}, "trend_line": 89.856973, "activity_lines": {"activity_5": 107.765187, "activity_10": 104.292318, "activity_20": 96.4484, "activity_30": 92.706121}, "trend_signal": 1, "fair_value": 93.814275, "relative_strength": 14.124611, "rate_of_change": 0.5511734983565059, "market_dynamics": 1.289441, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.495145, "high": 106.495145, "low": 105.113123, "close": 105.369781, "volume": 526}, "trend_line": 90.269994, "activity_lines": {"activity_5": 106.808392, "activity_10": 105.282907, "activity_20": 97.868957, "activity_30": 93.706947}, "trend_signal": 1, "fair_value": 93.635626, "relative_strength": 11.251059, "rate_of_change": 0.45964268126414687, "market_dynamics": 1.231878, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.113125, "high": 107.126927, "low": 104.698511, "close": 106.613609, "volume": 612}, "trend_line": 90.754135, "activity_lines": {"activity_5": 106.517117, "activity_10": 106.17448, "activity_20": 99.270964, "activity_30": 94.761374}, "trend_signal": 1, "fair_value": 93.449334, "relative_strength": 11.477574, "rate_of_change": 0.5363255036884219, "market_dynamics": 1.166691, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.021318, "high": 107.482314, "low": 103.671862, "close": 104.501083, "volume": 1076}, "trend_line": 91.199474, "activity_lines": {"activity_5": 105.696206, "activity_10": 106.329708, "activity_20": 100.344147, "activity_30": 95.648274}, "trend_signal": 1, "fair_value": 93.303718, "relative_strength": 8.857337, "rate_of_change": 0.49070932139895324, "market_dynamics": 1.06874, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.106213, "high": 104.639282, "low": 102.033169, "close": 103.138794, "volume": 729}, "trend_line": 91.535521, "activity_lines": {"activity_5": 104.712991, "activity_10": 105.92198, "activity_20": 101.167865, "activity_30": 96.418553}, "trend_signal": 1, "fair_value": 93.191967, "relative_strength": 3.5806, "rate_of_change": 0.36847471291337464, "market_dynamics": 0.783393, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.566247, "high": 106.021309, "low": 101.815992, "close": 106.021309, "volume": 541}, "trend_line": 92.011979, "activity_lines": {"activity_5": 104.984131, "activity_10": 105.808412, "activity_20": 102.154134, "activity_30": 97.35312}, "trend_signal": 1, "fair_value": 93.111561, "relative_strength": 4.475517, "rate_of_change": 0.5205170569794362, "market_dynamics": 0.589839, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.113126, "high": 108.706399, "low": 104.540569, "close": 107.738976, "volume": 851}, "trend_line": 92.632391, "activity_lines": {"activity_5": 105.854152, "activity_10": 106.000127, "activity_20": 103.170242, "activity_30": 98.367765}, "trend_signal": 1, "fair_value": 93.036044, "relative_strength": 5.458106, "rate_of_change": 0.6742730748134456, "market_dynamics": 0.425858, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.245392, "high": 112.043011, "low": 104.224676, "close": 106.356949, "volume": 3443}, "trend_line": 93.249972, "activity_lines": {"activity_5": 106.10555, "activity_10": 105.965919, "activity_20": 103.923705, "activity_30": 99.25322}, "trend_signal": 1, "fair_value": 92.875216, "relative_strength": 3.828939, "rate_of_change": 0.6667009167452034, "market_dynamics": 0.350521, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.784398, "high": 106.633352, "low": 102.901876, "close": 103.652122, "volume": 507}, "trend_line": 93.818663, "activity_lines": {"activity_5": 105.47245, "activity_10": 105.492193, "activity_20": 104.303964, "activity_30": 99.924326}, "trend_signal": 1, "fair_value": 92.704794, "relative_strength": -3.566413, "rate_of_change": 0.6098564833885431, "market_dynamics": 0.15713, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.632382, "high": 105.88311, "low": 103.237518, "close": 104.974915, "volume": 297}, "trend_line": 94.609963, "activity_lines": {"activity_5": 105.336878, "activity_10": 105.353989, "activity_20": 104.722365, "activity_30": 100.644085}, "trend_signal": 1, "fair_value": 92.548848, "relative_strength": -1.310226, "rate_of_change": 0.8434355966040493, "market_dynamics": -0.071087, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.388548, "high": 107.20591, "low": 102.191111, "close": 107.20591, "volume": 570}, "trend_line": 95.488404, "activity_lines": {"activity_5": 105.822563, "activity_10": 105.668087, "activity_20": 105.255032, "activity_30": 101.456726}, "trend_signal": 1, "fair_value": 92.433187, "relative_strength": -1.337743, "rate_of_change": 0.9284867810380704, "market_dynamics": -0.261771, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.975892, "high": 108.469474, "low": 94.708427, "close": 94.708427, "volume": 1126}, "trend_line": 96.092092, "activity_lines": {"activity_5": 102.063448, "activity_10": 103.695556, "activity_20": 104.490174, "activity_30": 101.406405}, "trend_signal": 1, "fair_value": 92.279638, "relative_strength": -15.296045, "rate_of_change": 0.632210797030382, "market_dynamics": -0.604929, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.448792, "high": 95.448792, "low": 87.265219, "close": 89.496201, "volume": 2104}, "trend_line": 96.414929, "activity_lines": {"activity_5": 97.435626, "activity_10": 100.969191, "activity_20": 103.194518, "activity_30": 100.980864}, "trend_signal": 1, "fair_value": 92.060073, "relative_strength": -19.57445, "rate_of_change": 0.33596625204080993, "market_dynamics": -0.71403, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.585047, "high": 91.29284, "low": 89.12108, "close": 90.641312, "volume": 1708}, "trend_line": 96.791004, "activity_lines": {"activity_5": 94.313559, "activity_10": 98.762254, "activity_20": 101.997176, "activity_30": 100.608372}, "trend_signal": 0, "fair_value": 91.852969, "relative_strength": -17.278002, "rate_of_change": 0.3900588880794593, "market_dynamics": -0.788016, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.95721, "high": 93.0796, "low": 89.407364, "close": 89.407364, "volume": 1513}, "trend_line": 97.117104, "activity_lines": {"activity_5": 91.647562, "activity_10": 96.582958, "activity_20": 100.665745, "activity_30": 100.132009}, "trend_signal": 0, "fair_value": 91.647325, "relative_strength": -16.142632, "rate_of_change": 0.3369114757813616, "market_dynamics": -0.925156, "expectation": {"probability": 44.1326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.637375, "high": 90.147728, "low": 76.564362, "close": 76.564362, "volume": 2812}, "trend_line": 97.071442, "activity_lines": {"activity_5": 85.738402, "activity_10": 92.318233, "activity_20": 98.116337, "activity_30": 98.806025}, "trend_signal": 0, "fair_value": 91.379592, "relative_strength": -19.726329, "rate_of_change": -0.04701746460643327, "market_dynamics": -0.965764, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.904952, "high": 81.470572, "low": 71.529828, "close": 72.773659, "volume": 10307}, "trend_line": 96.823105, "activity_lines": {"activity_5": 80.608444, "activity_10": 87.89987, "activity_20": 95.344343, "activity_30": 97.238426}, "trend_signal": 0, "fair_value": 91.084061, "relative_strength": -22.15259, "rate_of_change": -0.2558291036822204, "market_dynamics": -1.015343, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.975034, "high": 74.975034, "low": 72.319574, "close": 73.612755, "volume": 2387}, "trend_line": 96.54083, "activity_lines": {"activity_5": 77.220502, "activity_10": 84.269803, "activity_20": 92.825405, "activity_30": 95.740984}, "trend_signal": 0, "fair_value": 90.861992, "relative_strength": -24.690542, "rate_of_change": -0.29153681861369607, "market_dynamics": -1.146244, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.714432, "high": 79.091504, "low": 72.43802, "close": 77.867416, "volume": 2542}, "trend_line": 96.296216, "activity_lines": {"activity_5": 76.309678, "activity_10": 82.00866, "activity_20": 90.881286, "activity_30": 94.536248}, "trend_signal": 0, "fair_value": 90.683936, "relative_strength": -22.609781, "rate_of_change": -0.25337880355907294, "market_dynamics": -1.182585, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.795355, "high": 80.740069, "low": 77.057949, "close": 80.493279, "volume": 2147}, "trend_line": 96.167627, "activity_lines": {"activity_5": 77.125734, "activity_10": 80.69376, "activity_20": 89.334919, "activity_30": 93.516704}, "trend_signal": 0, "fair_value": 90.54245, "relative_strength": -20.577583, "rate_of_change": -0.13353484211675062, "market_dynamics": -1.180092, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.305714, "high": 92.813066, "low": 77.502174, "close": 92.289871, "volume": 7876}, "trend_line": 96.42145, "activity_lines": {"activity_5": 82.468259, "activity_10": 81.968815, "activity_20": 89.040838, "activity_30": 93.266526}, "trend_signal": 0, "fair_value": 90.489201, "relative_strength": -12.648088, "rate_of_change": 0.26393809218147496, "market_dynamics": -0.89515, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.757783, "high": 99.900902, "low": 94.757783, "close": 99.900902, "volume": 3330}, "trend_line": 96.835293, "activity_lines": {"activity_5": 89.299428, "activity_10": 84.898894, "activity_20": 89.538886, "activity_30": 93.491007}, "trend_signal": 0, "fair_value": 90.523529, "relative_strength": -7.995952, "rate_of_change": 0.42920221589698143, "market_dynamics": -0.471042, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.953218, "high": 99.190147, "low": 95.073671, "close": 95.626488, "volume": 2085}, "trend_line": 97.114845, "activity_lines": {"activity_5": 92.897309, "activity_10": 86.957399, "activity_20": 89.655888, "activity_30": 93.413019}, "trend_signal": 0, "fair_value": 90.506909, "relative_strength": -10.652883, "rate_of_change": 0.2886881335713102, "market_dynamics": -0.152277, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.735076, "high": 98.893997, "low": 94.718292, "close": 97.867348, "volume": 1787}, "trend_line": 97.471713, "activity_lines": {"activity_5": 95.774561, "activity_10": 89.311873, "activity_20": 90.038626, "activity_30": 93.461568}, "trend_signal": 0, "fair_value": 90.503029, "relative_strength": -9.230871, "rate_of_change": 0.36747008142781007, "market_dynamics": 0.174556, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.53171, "high": 99.150658, "low": 97.087482, "close": 98.518883, "volume": 1951}, "trend_line": 97.739258, "activity_lines": {"activity_5": 97.535663, "activity_10": 91.653426, "activity_20": 90.515003, "activity_30": 93.529127}, "trend_signal": 0, "fair_value": 90.542177, "relative_strength": -8.864595, "rate_of_change": 0.27448476256902615, "market_dynamics": 0.239755, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.321438, "high": 102.783422, "low": 98.321438, "close": 100.888062, "volume": 2208}, "trend_line": 97.58102, "activity_lines": {"activity_5": 98.884784, "activity_10": 94.260074, "activity_20": 91.239017, "activity_30": 93.732276}, "trend_signal": 0, "fair_value": 90.621621, "relative_strength": -4.462358, "rate_of_change": -0.16189809830560756, "market_dynamics": 0.320633, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.789343, "high": 101.875221, "low": 100.039095, "close": 101.085503, "volume": 1710}, "trend_line": 97.312756, "activity_lines": {"activity_5": 99.726506, "activity_10": 96.460372, "activity_20": 92.006278, "activity_30": 93.958371}, "trend_signal": 0, "fair_value": 90.689964, "relative_strength": -3.626527, "rate_of_change": -0.274914117519987, "market_dynamics": 0.432937, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.085503, "high": 103.882957, "low": 100.847416, "close": 103.882957, "volume": 749}, "trend_line": 97.134464, "activity_lines": {"activity_5": 101.42174, "activity_10": 98.654536, "activity_20": 93.071647, "activity_30": 94.382255}, "trend_signal": 0, "fair_value": 90.786045, "relative_strength": -2.700082, "rate_of_change": -0.18321544608190832, "market_dynamics": 0.501071, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.815445, "high": 105.648727, "low": 103.129028, "close": 103.129028, "volume": 936}, "trend_line": 96.942833, "activity_lines": {"activity_5": 102.315232, "activity_10": 100.161256, "activity_20": 94.076993, "activity_30": 94.769001}, "trend_signal": 0, "fair_value": 90.85181, "relative_strength": -2.605713, "rate_of_change": -0.19728425124166124, "market_dynamics": 0.539812, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.863113, "high": 104.497995, "low": 101.859261, "close": 101.859261, "volume": 344}, "trend_line": 96.753423, "activity_lines": {"activity_5": 102.43469, "activity_10": 100.977806, "activity_20": 94.963901, "activity_30": 95.08619}, "trend_signal": 0, "fair_value": 90.923551, "relative_strength": -5.852462, "rate_of_change": -0.19538319042109614, "market_dynamics": 0.546969, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.42278, "high": 104.478159, "low": 101.085501, "close": 103.069511, "volume": 1102}, "trend_line": 96.641868, "activity_lines": {"activity_5": 102.734873, "activity_10": 101.62593, "activity_20": 95.980907, "activity_30": 95.49368}, "trend_signal": 0, "fair_value": 90.954018, "relative_strength": -4.736623, "rate_of_change": -0.11529824634731077, "market_dynamics": 0.57552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.505986, "high": 104.497996, "low": 102.156871, "close": 102.355263, "volume": 869}, "trend_line": 96.541384, "activity_lines": {"activity_5": 102.651544, "activity_10": 101.948197, "activity_20": 96.949586, "activity_30": 95.862286}, "trend_signal": 0, "fair_value": 90.969787, "relative_strength": -7.275816, "rate_of_change": -0.10397563921261195, "market_dynamics": 0.600523, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.188548, "high": 103.803598, "low": 100.073647, "close": 100.073647, "volume": 471}, "trend_line": 96.323385, "activity_lines": {"activity_5": 101.723025, "activity_10": 101.811, "activity_20": 97.664555, "activity_30": 96.090174}, "trend_signal": 0, "fair_value": 90.961687, "relative_strength": -6.900203, "rate_of_change": -0.22580886141014084, "market_dynamics": 0.585315, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.291893, "high": 104.874968, "low": 95.748497, "close": 95.748497, "volume": 1563}, "trend_line": 96.031632, "activity_lines": {"activity_5": 99.606743, "activity_10": 100.806555, "activity_20": 97.917237, "activity_30": 96.053084}, "trend_signal": 1, "fair_value": 90.842038, "relative_strength": -15.817978, "rate_of_change": -0.30288906478940697, "market_dynamics": 0.464336, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.194907, "high": 99.280045, "low": 95.81794, "close": 98.635239, "volume": 798}, "trend_line": 95.881514, "activity_lines": {"activity_5": 98.944744, "activity_10": 100.365496, "activity_20": 98.420526, "activity_30": 96.221059}, "trend_signal": 1, "fair_value": 90.7309, "relative_strength": -15.411489, "rate_of_change": -0.15632140876248588, "market_dynamics": 0.247286, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.030115, "high": 101.1847, "low": 97.930916, "close": 101.1847, "volume": 794}, "trend_line": 95.720294, "activity_lines": {"activity_5": 99.3475, "activity_10": 100.385861, "activity_20": 99.122678, "activity_30": 96.5632}, "trend_signal": 1, "fair_value": 90.658341, "relative_strength": -12.114379, "rate_of_change": -0.16814502949963864, "market_dynamics": 0.040935, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.66886, "high": 100.867253, "low": 99.597488, "close": 100.033966, "volume": 258}, "trend_line": 95.46346, "activity_lines": {"activity_5": 99.492333, "activity_10": 100.191607, "activity_20": 99.597998, "activity_30": 96.841501}, "trend_signal": 1, "fair_value": 90.591523, "relative_strength": -9.899655, "rate_of_change": -0.26831718673993815, "market_dynamics": -0.144384, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.113331, "high": 101.085495, "low": 99.478447, "close": 99.696686, "volume": 900}, "trend_line": 95.241451, "activity_lines": {"activity_5": 99.679491, "activity_10": 99.955149, "activity_20": 99.911384, "activity_30": 97.114613}, "trend_signal": 1, "fair_value": 90.516046, "relative_strength": -9.8708, "rate_of_change": -0.23255913833418557, "market_dynamics": -0.228747, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.954609, "high": 100.252209, "low": 97.038107, "close": 98.04995, "volume": 464}, "trend_line": 95.054712, "activity_lines": {"activity_5": 99.342869, "activity_10": 99.495398, "activity_20": 99.943729, "activity_30": 97.295806}, "trend_signal": 1, "fair_value": 90.470614, "relative_strength": -12.23808, "rate_of_change": -0.19606904140929446, "market_dynamics": -0.311029, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.069796, "high": 98.1194, "low": 95.32193, "close": 95.32193, "volume": 1233}, "trend_line": 94.732946, "activity_lines": {"activity_5": 97.943476, "activity_10": 98.63199, "activity_20": 99.620156, "activity_30": 97.313046}, "trend_signal": 1, "fair_value": 90.439424, "relative_strength": -14.179848, "rate_of_change": -0.3385061016228177, "market_dynamics": -0.387432, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.1037, "high": 96.393303, "low": 94.091849, "close": 96.036179, "volume": 2231}, "trend_line": 94.360622, "activity_lines": {"activity_5": 97.003054, "activity_10": 98.017307, "activity_20": 99.293993, "activity_30": 97.397126}, "trend_signal": 1, "fair_value": 90.434175, "relative_strength": -13.822959, "rate_of_change": -0.39302483003114025, "market_dynamics": -0.376383, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.2445, "high": 97.603554, "low": 94.647377, "close": 95.133461, "volume": 1628}, "trend_line": 94.374789, "activity_lines": {"activity_5": 96.10496, "activity_10": 97.366371, "activity_20": 98.864018, "activity_30": 97.446986}, "trend_signal": 1, "fair_value": 90.419953, "relative_strength": -16.246442, "rate_of_change": 0.015013678057357956, "market_dynamics": -0.448338, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.341776, "high": 96.403223, "low": 94.617607, "close": 94.617607, "volume": 1905}, "trend_line": 94.545503, "activity_lines": {"activity_5": 95.361615, "activity_10": 96.75295, "activity_20": 98.407616, "activity_30": 97.462652}, "trend_signal": 1, "fair_value": 90.411169, "relative_strength": -14.876763, "rate_of_change": 0.1808894110481027, "market_dynamics": -0.439819, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.93313, "high": 96.363544, "low": 92.216953, "close": 94.34977, "volume": 1393}, "trend_line": 94.669118, "activity_lines": {"activity_5": 94.867597, "activity_10": 96.190031, "activity_20": 97.93051, "activity_30": 97.450024}, "trend_signal": 1, "fair_value": 90.382243, "relative_strength": -13.234032, "rate_of_change": 0.1307465676077697, "market_dynamics": -0.472025, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.696971, "high": 97.811876, "low": 94.320011, "close": 95.708824, "volume": 1307}, "trend_line": 94.879167, "activity_lines": {"activity_5": 95.073275, "activity_10": 95.899645, "activity_20": 97.599588, "activity_30": 97.517102}, "trend_signal": 1, "fair_value": 90.339667, "relative_strength": -13.372743, "rate_of_change": 0.22187700111455347, "market_dynamics": -0.557146, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.798102, "high": 97.32579, "low": 94.062087, "close": 96.472664, "volume": 971}, "trend_line": 95.542777, "activity_lines": {"activity_5": 95.507773, "activity_10": 95.801346, "activity_20": 97.354794, "activity_30": 97.619908}, "trend_signal": 0, "fair_value": 90.332843, "relative_strength": -14.93818, "rate_of_change": 0.6994264610270088, "market_dynamics": -0.571238, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.849627, "high": 97.236509, "low": 94.151375, "close": 94.498573, "volume": 1610}, "trend_line": 96.266941, "activity_lines": {"activity_5": 95.255143, "activity_10": 95.429795, "activity_20": 96.943017, "activity_30": 97.55254}, "trend_signal": 0, "fair_value": 90.375264, "relative_strength": -15.345351, "rate_of_change": 0.7579474061131819, "market_dynamics": -0.607317, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.232658, "high": 99.617326, "low": 89.965103, "close": 90.530548, "volume": 3420}, "trend_line": 96.830867, "activity_lines": {"activity_5": 93.722163, "activity_10": 94.437428, "activity_20": 96.184699, "activity_30": 97.18245}, "trend_signal": 0, "fair_value": 90.403367, "relative_strength": -19.832005, "rate_of_change": 0.5857940370204503, "market_dynamics": -0.617973, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.798383, "high": 91.909433, "low": 88.477096, "close": 89.369896, "volume": 1986}, "trend_line": 97.214283, "activity_lines": {"activity_5": 92.07477, "activity_10": 93.400691, "activity_20": 95.379426, "activity_30": 96.701097}, "trend_signal": 0, "fair_value": 90.378059, "relative_strength": -18.979477, "rate_of_change": 0.3959646462733798, "market_dynamics": -0.80051, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.153575, "high": 90.153575, "low": 87.67356, "close": 89.359978, "volume": 1247}, "trend_line": 97.50984, "activity_lines": {"activity_5": 90.756062, "activity_10": 92.51997, "activity_20": 94.638728, "activity_30": 96.194368}, "trend_signal": 0, "fair_value": 90.362118, "relative_strength": -21.704207, "rate_of_change": 0.3040263126767106, "market_dynamics": -1.04744, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.369891, "high": 91.393587, "low": 89.181419, "close": 89.816299, "volume": 1579}, "trend_line": 97.427387, "activity_lines": {"activity_5": 90.012718, "activity_10": 91.830615, "activity_20": 94.001009, "activity_30": 95.69801}, "trend_signal": 0, "fair_value": 90.378835, "relative_strength": -21.578924, "rate_of_change": -0.0845586455684893, "market_dynamics": -1.26429, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.647662, "high": 93.804163, "low": 89.488937, "close": 93.080002, "volume": 3140}, "trend_line": 97.200024, "activity_lines": {"activity_5": 90.801032, "activity_10": 91.84775, "activity_20": 93.73723, "activity_30": 95.417534}, "trend_signal": 0, "fair_value": 90.449015, "relative_strength": -18.285338, "rate_of_change": -0.23336662000387723, "market_dynamics": -1.170898, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.870003, "high": 96.360001, "low": 93.849998, "close": 96.360001, "volume": 1528}, "trend_line": 97.224474, "activity_lines": {"activity_5": 92.777251, "activity_10": 92.498583, "activity_20": 93.829999, "activity_30": 95.363339}, "trend_signal": 0, "fair_value": 90.55721, "relative_strength": -16.722914, "rate_of_change": 0.025154314776714086, "market_dynamics": -0.868361, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.050003, "high": 95.839996, "low": 94.580002, "close": 95.489998, "volume": 825}, "trend_line": 97.145229, "activity_lines": {"activity_5": 94.074838, "activity_10": 92.959555, "activity_20": 93.857595, "activity_30": 95.251437}, "trend_signal": 0, "fair_value": 90.662889, "relative_strength": -16.891207, "rate_of_change": -0.08150725505596484, "market_dynamics": -0.484235, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.199997, "high": 97.129997, "low": 95.449997, "close": 95.449997, "volume": 492}, "trend_line": 97.042933, "activity_lines": {"activity_5": 94.951086, "activity_10": 93.392522, "activity_20": 93.882613, "activity_30": 95.142067}, "trend_signal": 0, "fair_value": 90.726212, "relative_strength": -17.727438, "rate_of_change": -0.10530213480684214, "market_dynamics": -0.08468, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.5, "high": 98.82, "low": 95.269997, "close": 98.410004, "volume": 674}, "trend_line": 96.960331, "activity_lines": {"activity_5": 96.408, "activity_10": 94.368378, "activity_20": 94.204704, "activity_30": 95.230265}, "trend_signal": 0, "fair_value": 90.78746, "relative_strength": -15.201664, "rate_of_change": -0.08511902664772972, "market_dynamics": 0.135936, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.760002, "high": 98.760002, "low": 96.120003, "close": 97.050003, "volume": 559}, "trend_line": 96.825815, "activity_lines": {"activity_5": 96.838668, "activity_10": 95.061737, "activity_20": 94.410483, "activity_30": 95.236051}, "trend_signal": 0, "fair_value": 90.829497, "relative_strength": -16.687494, "rate_of_change": -0.13873302474595592, "market_dynamics": 0.27413, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.709999, "high": 96.800003, "low": 93.080002, "close": 94.769997, "volume": 825}, "trend_line": 96.522049, "activity_lines": {"activity_5": 96.244667, "activity_10": 95.294159, "activity_20": 94.413329, "activity_30": 95.103417}, "trend_signal": 0, "fair_value": 90.804638, "relative_strength": -18.600087, "rate_of_change": -0.3137241860551447, "market_dynamics": 0.345798, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.650002, "high": 94.519997, "low": 91.110001, "close": 94.029999, "volume": 1781}, "trend_line": 96.218748, "activity_lines": {"activity_5": 95.51, "activity_10": 95.314956, "activity_20": 94.369159, "activity_30": 94.94264}, "trend_signal": 0, "fair_value": 90.759171, "relative_strength": -19.657755, "rate_of_change": -0.3142297569750001, "market_dynamics": 0.409181, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.269997, "high": 98.279999, "low": 86.720001, "close": 91.169998, "volume": 5093}, "trend_line": 95.86244, "activity_lines": {"activity_5": 93.919332, "activity_10": 94.731023, "activity_20": 94.07175, "activity_30": 94.616914}, "trend_signal": 0, "fair_value": 90.708986, "relative_strength": -22.122929, "rate_of_change": -0.37031036820391644, "market_dynamics": 0.347281, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.540001, "high": 93.0, "low": 85.360001, "close": 88.610001, "volume": 1342}, "trend_line": 95.380456, "activity_lines": {"activity_5": 91.760666, "activity_10": 93.648727, "activity_20": 93.550304, "activity_30": 94.149015}, "trend_signal": 0, "fair_value": 90.665502, "relative_strength": -23.042407, "rate_of_change": -0.5027871187088616, "market_dynamics": 0.126893, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.199997, "high": 91.5, "low": 88.379997, "close": 89.730003, "volume": 1562}, "trend_line": 94.959614, "activity_lines": {"activity_5": 90.628667, "activity_10": 92.792, "activity_20": 93.170887, "activity_30": 93.784469}, "trend_signal": 0, "fair_value": 90.648499, "relative_strength": -23.800693, "rate_of_change": -0.44122456281818706, "market_dynamics": 0.014044, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.989998, "high": 90.309998, "low": 87.879997, "close": 89.150002, "volume": 1360}, "trend_line": 94.595492, "activity_lines": {"activity_5": 89.791335, "activity_10": 91.890728, "activity_20": 92.761963, "activity_30": 93.409656}, "trend_signal": 0, "fair_value": 90.629276, "relative_strength": -22.135301, "rate_of_change": -0.38344932615249355, "market_dynamics": -0.161949, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.160004, "high": 89.349998, "low": 86.739998, "close": 87.050003, "volume": 2563}, "trend_line": 94.305543, "activity_lines": {"activity_5": 88.628669, "activity_10": 90.738728, "activity_20": 92.179074, "activity_30": 92.92285}, "trend_signal": 0, "fair_value": 90.631758, "relative_strength": -19.315077, "rate_of_change": -0.30651460642542344, "market_dynamics": -0.373216, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.739998, "high": 87.720001, "low": 85.489998, "close": 87.580002, "volume": 1982}, "trend_line": 93.937035, "activity_lines": {"activity_5": 88.108002, "activity_10": 89.836547, "activity_20": 91.681423, "activity_30": 92.488944}, "trend_signal": 0, "fair_value": 90.645569, "relative_strength": -16.318438, "rate_of_change": -0.3907596396534248, "market_dynamics": -0.449768, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.349998, "high": 87.370003, "low": 85.370003, "close": 86.209999, "volume": 1128}, "trend_line": 93.437878, "activity_lines": {"activity_5": 87.370001, "activity_10": 88.828365, "activity_20": 91.092004, "activity_30": 91.990426}, "trend_signal": 0, "fair_value": 90.655845, "relative_strength": -16.165511, "rate_of_change": -0.5313740209066603, "market_dynamics": -0.726686, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.699997, "high": 87.080002, "low": 80.830002, "close": 80.830002, "volume": 1731}, "trend_line": 92.797746, "activity_lines": {"activity_5": 84.998668, "activity_10": 87.063819, "activity_20": 90.039074, "activity_30": 91.177014}, "trend_signal": 0, "fair_value": 90.604401, "relative_strength": -22.070152, "rate_of_change": -0.6850883321643865, "market_dynamics": -1.007553, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.330002, "high": 84.519997, "low": 80.110001, "close": 83.800003, "volume": 1515}, "trend_line": 92.267856, "activity_lines": {"activity_5": 84.210668, "activity_10": 86.134183, "activity_20": 89.33409, "activity_30": 90.596515}, "trend_signal": 0, "fair_value": 90.574994, "relative_strength": -21.586664, "rate_of_change": -0.5710160244625002, "market_dynamics": -1.183058, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.199997, "high": 85.309998, "low": 82.889999, "close": 84.57, "volume": 1092}, "trend_line": 91.818525, "activity_lines": {"activity_5": 84.036001, "activity_10": 85.544001, "activity_20": 88.734489, "activity_30": 90.099879}, "trend_signal": 0, "fair_value": 90.553395, "relative_strength": -25.346794, "rate_of_change": -0.4869854134250186, "market_dynamics": -1.277081, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.419998, "high": 89.830002, "low": 83.949997, "close": 89.650002, "volume": 941}, "trend_line": 91.629461, "activity_lines": {"activity_5": 85.720001, "activity_10": 86.049456, "activity_20": 88.641555, "activity_30": 89.959974}, "trend_signal": 0, "fair_value": 90.567484, "relative_strength": -22.488686, "rate_of_change": -0.2059105175126563, "market_dynamics": -1.086216, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.660004, "high": 90.419998, "low": 87.260002, "close": 87.260002, "volume": 389}, "trend_line": 91.336921, "activity_lines": {"activity_5": 86.469335, "activity_10": 86.148002, "activity_20": 88.31962, "activity_30": 89.678074}, "trend_signal": 0, "fair_value": 90.549763, "relative_strength": -21.570671, "rate_of_change": -0.3192641283789746, "market_dynamics": -0.887159, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.199997, "high": 88.07, "low": 86.199997, "close": 87.620003, "volume": 726}, "trend_line": 91.086473, "activity_lines": {"activity_5": 87.268669, "activity_10": 86.336547, "activity_20": 88.044144, "activity_30": 89.438273}, "trend_signal": 0, "fair_value": 90.550214, "relative_strength": -21.457583, "rate_of_change": -0.2742023677369262, "market_dynamics": -0.675708, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.129997, "high": 93.769997, "low": 85.470001, "close": 92.050003, "volume": 3270}, "trend_line": 91.000886, "activity_lines": {"activity_5": 89.092002, "activity_10": 87.368911, "activity_20": 88.216573, "activity_30": 89.500436}, "trend_signal": 0, "fair_value": 90.61173, "relative_strength": -18.263311, "rate_of_change": -0.09396236036058159, "market_dynamics": -0.159929, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.779999, "high": 91.870003, "low": 88.839996, "close": 89.080002, "volume": 1264}, "trend_line": 90.825227, "activity_lines": {"activity_5": 89.375336, "activity_10": 87.808548, "activity_20": 88.126668, "activity_30": 89.376508}, "trend_signal": 0, "fair_value": 90.651085, "relative_strength": -19.993002, "rate_of_change": -0.19302998874098437, "market_dynamics": 0.076457, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.910004, "high": 89.779999, "low": 87.769997, "close": 89.190002, "volume": 559}, "trend_line": 90.607933, "activity_lines": {"activity_5": 89.394669, "activity_10": 88.231275, "activity_20": 88.077764, "activity_30": 89.271009}, "trend_signal": 0, "fair_value": 90.70601, "relative_strength": -20.986193, "rate_of_change": -0.23924410340311666, "market_dynamics": 0.331365, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.150002, "high": 89.610001, "low": 88.129997, "close": 88.129997, "volume": 1073}, "trend_line": 90.329844, "activity_lines": {"activity_5": 89.091334, "activity_10": 88.432001, "activity_20": 87.957716, "activity_30": 89.111143}, "trend_signal": 0, "fair_value": 90.742273, "relative_strength": -23.427716, "rate_of_change": -0.30691462744217823, "market_dynamics": 0.510008, "expectation": {"probability": 50.8751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf9017c-a304-46ae-8af4-a45d9a16bd03/", "share_image": "https://sharemaestro.com/terminal/bbf9017c-a304-46ae-8af4-a45d9a16bd03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}