{"ticker": {"uuid": "bbf9432d-301b-4feb-a2ee-570cde4d6b2c", "symbol": "NCDL", "name": "Nuveen Churchill Direct Lending Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCDL fell 7.74%, moving from 13.96 to 12.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.72 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 48.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.88"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.72"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.5101, "close": 12.88, "volume": 629499}, "trend_line": 12.99959, "activity_lines": {"activity_5": 12.555339, "activity_10": 12.51619, "activity_20": 12.827313, "activity_30": 12.912128}, "trend_signal": 0, "fair_value": 13.807472, "relative_strength": -13.723208, "rate_of_change": -0.16010983348715438, "market_dynamics": -0.466753, "expectation": {"probability": 48.1031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 13.537469, "high": 13.598141, "low": 13.385789, "close": 13.537469, "volume": 1178654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.537469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.431293, "high": 13.620893, "low": 13.309949, "close": 13.347869, "volume": 513080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.442669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.347869, "high": 13.575389, "low": 13.082428, "close": 13.438877, "volume": 340424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.441405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.431293, "high": 13.598141, "low": 13.347869, "close": 13.423709, "volume": 274836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.436981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.294781, "high": 13.613309, "low": 12.771484, "close": 12.854908, "volume": 188199}, "trend_line": null, "activity_lines": {"activity_5": 13.234614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.320566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.930748, "high": 13.120348, "low": 12.134502, "close": 12.733563, "volume": 554675}, "trend_line": null, "activity_lines": {"activity_5": 13.038946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.222733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.854908, "high": 12.854908, "low": 12.21785, "close": 12.528795, "volume": 277763}, "trend_line": null, "activity_lines": {"activity_5": 12.828616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.123599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.604635, "high": 13.673982, "low": 12.437787, "close": 13.082428, "volume": 425908}, "trend_line": null, "activity_lines": {"activity_5": 12.857436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.118452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.196188, "high": 13.72707, "low": 12.968668, "close": 13.567805, "volume": 257150}, "trend_line": null, "activity_lines": {"activity_5": 13.07181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.461629, "high": 14.086836, "low": 13.234109, "close": 14.055704, "volume": 255991}, "trend_line": null, "activity_lines": {"activity_5": 13.439212, "activity_10": 13.271798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.257113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.086836, "high": 14.086836, "low": 13.627651, "close": 13.752176, "volume": 235599}, "trend_line": null, "activity_lines": {"activity_5": 13.625384, "activity_10": 13.361809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.302118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.752176, "high": 13.900049, "low": 13.199598, "close": 13.588738, "volume": 204822}, "trend_line": null, "activity_lines": {"activity_5": 13.68917, "activity_10": 13.418201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.326003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.705479, "high": 14.001225, "low": 13.386385, "close": 13.93118, "volume": 153952}, "trend_line": null, "activity_lines": {"activity_5": 13.79644, "activity_10": 13.532475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.372555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.970094, "high": 13.970094, "low": 13.401951, "close": 13.604303, "volume": 233753}, "trend_line": null, "activity_lines": {"activity_5": 13.738167, "activity_10": 13.578367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.389109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.51091, "high": 13.798873, "low": 13.51091, "close": 13.651, "volume": 178633}, "trend_line": null, "activity_lines": {"activity_5": 13.693027, "activity_10": 13.629465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.406568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.666565, "high": 13.946745, "low": 13.464213, "close": 13.651, "volume": 367667}, "trend_line": null, "activity_lines": {"activity_5": 13.674867, "activity_10": 13.666089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.421845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.744929, "high": 13.928873, "low": 13.455315, "close": 13.494452, "volume": 314715}, "trend_line": null, "activity_lines": {"activity_5": 13.61127, "activity_10": 13.657568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.426116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.697964, "high": 14.034543, "low": 13.517934, "close": 13.760583, "volume": 272689}, "trend_line": null, "activity_lines": {"activity_5": 13.642668, "activity_10": 13.679878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.444698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.690137, "high": 14.011061, "low": 13.486468, "close": 13.86234, "volume": 283217}, "trend_line": null, "activity_lines": {"activity_5": 13.719359, "activity_10": 13.708359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.466679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.807548, "high": 14.128472, "low": 13.768411, "close": 14.07368, "volume": 276494}, "trend_line": null, "activity_lines": {"activity_5": 13.849294, "activity_10": 13.769911, "activity_20": 13.623755, "activity_30": null}, "trend_signal": 0, "fair_value": 13.497029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.097162, "high": 14.097162, "low": 13.705792, "close": 13.893649, "volume": 231557}, "trend_line": null, "activity_lines": {"activity_5": 13.89104, "activity_10": 13.798402, "activity_20": 13.661528, "activity_30": null}, "trend_signal": 0, "fair_value": 13.515916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.838858, "high": 13.901477, "low": 13.533589, "close": 13.705792, "volume": 200139}, "trend_line": null, "activity_lines": {"activity_5": 13.853991, "activity_10": 13.790166, "activity_20": 13.679714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.524546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.811462, "high": 14.12449, "low": 13.705792, "close": 13.971924, "volume": 218868}, "trend_line": null, "activity_lines": {"activity_5": 13.891562, "activity_10": 13.828189, "activity_20": 13.721542, "activity_30": null}, "trend_signal": 0, "fair_value": 13.543998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.907685, "high": 14.437654, "low": 13.907685, "close": 14.108431, "volume": 87583}, "trend_line": null, "activity_lines": {"activity_5": 13.960547, "activity_10": 13.89029, "activity_20": 13.773832, "activity_30": null}, "trend_signal": 0, "fair_value": 13.567516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.14858, "high": 14.256019, "low": 13.931774, "close": 14.212819, "volume": 163650}, "trend_line": null, "activity_lines": {"activity_5": 14.047922, "activity_10": 13.962206, "activity_20": 13.832803, "activity_30": null}, "trend_signal": 0, "fair_value": 13.593328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.293117, "high": 14.453714, "low": 14.036162, "close": 14.092371, "volume": 179832}, "trend_line": null, "activity_lines": {"activity_5": 14.085871, "activity_10": 14.002006, "activity_20": 13.873836, "activity_30": null}, "trend_signal": 0, "fair_value": 13.612522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.052222, "high": 14.293117, "low": 14.024117, "close": 14.12449, "volume": 259807}, "trend_line": null, "activity_lines": {"activity_5": 14.121278, "activity_10": 14.039622, "activity_20": 13.911458, "activity_30": null}, "trend_signal": 0, "fair_value": 13.631484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.13252, "high": 14.196679, "low": 13.65073, "close": 13.722998, "volume": 330464}, "trend_line": null, "activity_lines": {"activity_5": 13.994942, "activity_10": 13.992784, "activity_20": 13.903245, "activity_30": null}, "trend_signal": 0, "fair_value": 13.634752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.618611, "high": 14.13252, "low": 13.441954, "close": 13.819357, "volume": 297532}, "trend_line": null, "activity_lines": {"activity_5": 13.917321, "activity_10": 13.964149, "activity_20": 13.901157, "activity_30": null}, "trend_signal": 0, "fair_value": 13.641118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.270761, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.717556, "high": 13.959915, "low": 13.248994, "close": 13.733713, "volume": 497402}, "trend_line": 13.644204, "activity_lines": {"activity_5": 13.830423, "activity_10": 13.920724, "activity_20": 13.889716, "activity_30": 13.794278}, "trend_signal": 1, "fair_value": 13.644204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.267304, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.846814, "high": 14.218432, "low": 13.677162, "close": 14.194196, "volume": 345412}, "trend_line": 13.666095, "activity_lines": {"activity_5": 13.928959, "activity_10": 13.967204, "activity_20": 13.923663, "activity_30": 13.829761}, "trend_signal": 1, "fair_value": 13.661946, "relative_strength": null, "rate_of_change": 0.16044175241003508, "market_dynamics": 0.244534, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.283062, "high": 14.400202, "low": 14.056859, "close": 14.363848, "volume": 452548}, "trend_line": 13.699961, "activity_lines": {"activity_5": 14.077258, "activity_10": 14.039066, "activity_20": 13.971663, "activity_30": 13.874777}, "trend_signal": 1, "fair_value": 13.68388, "relative_strength": null, "rate_of_change": 0.24781036572627171, "market_dynamics": 0.424486, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.380005, "high": 14.420399, "low": 14.000309, "close": 14.008387, "volume": 172515}, "trend_line": 13.718945, "activity_lines": {"activity_5": 14.091113, "activity_10": 14.034333, "activity_20": 13.982118, "activity_30": 13.894676}, "trend_signal": 1, "fair_value": 13.693714, "relative_strength": null, "rate_of_change": 0.1385697375342869, "market_dynamics": 0.322059, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.129567, "high": 14.493107, "low": 13.943758, "close": 14.420399, "volume": 377883}, "trend_line": 13.752168, "activity_lines": {"activity_5": 14.223279, "activity_10": 14.103849, "activity_20": 14.031445, "activity_30": 13.939931}, "trend_signal": 1, "fair_value": 13.715087, "relative_strength": null, "rate_of_change": 0.2421687673505474, "market_dynamics": 0.514608, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.420399, "high": 14.541579, "low": 14.266904, "close": 14.266904, "volume": 273909}, "trend_line": 13.799234, "activity_lines": {"activity_5": 14.264211, "activity_10": 14.139785, "activity_20": 14.062267, "activity_30": 13.97314}, "trend_signal": 1, "fair_value": 13.730853, "relative_strength": null, "rate_of_change": 0.342244219238748, "market_dynamics": 0.459345, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.396163, "high": 14.525421, "low": 14.210354, "close": 14.396163, "volume": 243028}, "trend_line": 13.854654, "activity_lines": {"activity_5": 14.312683, "activity_10": 14.198239, "activity_20": 14.102467, "activity_30": 14.011651}, "trend_signal": 1, "fair_value": 13.749334, "relative_strength": null, "rate_of_change": 0.4016164955243154, "market_dynamics": 0.428583, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.428269, "high": 14.527717, "low": 14.11335, "close": 14.287384, "volume": 298508}, "trend_line": 13.913274, "activity_lines": {"activity_5": 14.311431, "activity_10": 14.231391, "activity_20": 14.128758, "activity_30": 14.039569}, "trend_signal": 1, "fair_value": 13.763876, "relative_strength": null, "rate_of_change": 0.42310692132765965, "market_dynamics": 0.633661, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.303958, "high": 14.747663, "low": 14.163074, "close": 14.527717, "volume": 289855}, "trend_line": 13.96145, "activity_lines": {"activity_5": 14.395388, "activity_10": 14.305279, "activity_20": 14.174163, "activity_30": 14.079211}, "trend_signal": 1, "fair_value": 13.783977, "relative_strength": null, "rate_of_change": 0.34625926291683595, "market_dynamics": 0.636534, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.453131, "high": 14.668602, "low": 14.187936, "close": 14.386832, "volume": 282639}, "trend_line": 13.988751, "activity_lines": {"activity_5": 14.397761, "activity_10": 14.33892, "activity_20": 14.202496, "activity_30": 14.106655}, "trend_signal": 1, "fair_value": 13.799435, "relative_strength": null, "rate_of_change": 0.1955455916111962, "market_dynamics": 0.614329, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.419981, "high": 14.443186, "low": 13.856442, "close": 14.171361, "volume": 853062}, "trend_line": 13.992606, "activity_lines": {"activity_5": 14.330548, "activity_10": 14.323067, "activity_20": 14.207811, "activity_30": 14.118436}, "trend_signal": 1, "fair_value": 13.808733, "relative_strength": null, "rate_of_change": 0.027557857023830932, "market_dynamics": 0.503431, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.279096, "high": 14.312163, "low": 13.864729, "close": 13.989039, "volume": 762272}, "trend_line": 14.000502, "activity_lines": {"activity_5": 14.20893, "activity_10": 14.266107, "activity_20": 14.195297, "activity_30": 14.118206}, "trend_signal": 1, "fair_value": 13.813131, "relative_strength": null, "rate_of_change": 0.05642980299737441, "market_dynamics": 0.336283, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.088487, "high": 14.32882, "low": 13.931028, "close": 14.23766, "volume": 587282}, "trend_line": 14.022132, "activity_lines": {"activity_5": 14.197328, "activity_10": 14.258081, "activity_20": 14.206007, "activity_30": 14.133507}, "trend_signal": 1, "fair_value": 13.823238, "relative_strength": null, "rate_of_change": 0.15449446027006775, "market_dynamics": 0.206252, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.229324, "high": 14.388205, "low": 13.99592, "close": 14.212652, "volume": 1011565}, "trend_line": 14.031515, "activity_lines": {"activity_5": 14.180705, "activity_10": 14.247802, "activity_20": 14.211803, "activity_30": 14.145798}, "trend_signal": 1, "fair_value": 13.832295, "relative_strength": null, "rate_of_change": 0.06691564449686734, "market_dynamics": 0.169621, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.245996, "high": 14.371034, "low": 14.120958, "close": 14.19598, "volume": 902327}, "trend_line": 14.051237, "activity_lines": {"activity_5": 14.179528, "activity_10": 14.230778, "activity_20": 14.214864, "activity_30": 14.156409}, "trend_signal": 1, "fair_value": 13.84056, "relative_strength": null, "rate_of_change": 0.14055502916114043, "market_dynamics": 0.086664, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.329354, "high": 14.521079, "low": 14.170973, "close": 14.421049, "volume": 1441149}, "trend_line": 14.076906, "activity_lines": {"activity_5": 14.266099, "activity_10": 14.258756, "activity_20": 14.238944, "activity_30": 14.180268}, "trend_signal": 1, "fair_value": 13.85346, "relative_strength": null, "rate_of_change": 0.1826814251300354, "market_dynamics": 0.23178, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.554423, "high": 14.57943, "low": 14.229324, "close": 14.362698, "volume": 1690998}, "trend_line": 14.100629, "activity_lines": {"activity_5": 14.316573, "activity_10": 14.273323, "activity_20": 14.256474, "activity_30": 14.198706}, "trend_signal": 1, "fair_value": 13.86453, "relative_strength": null, "rate_of_change": 0.16852424815510159, "market_dynamics": 0.192096, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.412713, "high": 14.521079, "low": 14.296011, "close": 14.429385, "volume": 1515495}, "trend_line": 14.131793, "activity_lines": {"activity_5": 14.364365, "activity_10": 14.300622, "activity_20": 14.279069, "activity_30": 14.219916}, "trend_signal": 1, "fair_value": 13.876548, "relative_strength": null, "rate_of_change": 0.22101141729209678, "market_dynamics": 0.323748, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.421049, "high": 14.4794, "low": 13.962576, "close": 14.09595, "volume": 2142772}, "trend_line": 14.142972, "activity_lines": {"activity_5": 14.288231, "activity_10": 14.264715, "activity_20": 14.268456, "activity_30": 14.217603}, "trend_signal": 1, "fair_value": 13.881119, "relative_strength": null, "rate_of_change": 0.0791053194736172, "market_dynamics": 0.176277, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.079278, "high": 14.296011, "low": 14.020927, "close": 14.220988, "volume": 807176}, "trend_line": 14.154927, "activity_lines": {"activity_5": 14.261556, "activity_10": 14.259393, "activity_20": 14.267975, "activity_30": 14.222637}, "trend_signal": 1, "fair_value": 13.888055, "relative_strength": null, "rate_of_change": 0.08452961654735923, "market_dynamics": -0.107317, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.220988, "high": 14.550491, "low": 14.09595, "close": 14.422614, "volume": 1261758}, "trend_line": 14.166558, "activity_lines": {"activity_5": 14.300423, "activity_10": 14.293745, "activity_20": 14.284785, "activity_30": 14.239907}, "trend_signal": 1, "fair_value": 13.898747, "relative_strength": null, "rate_of_change": 0.0821692686935051, "market_dynamics": -0.142588, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.456851, "high": 14.51283, "low": 13.909049, "close": 13.968965, "volume": 1528798}, "trend_line": 14.169069, "activity_lines": {"activity_5": 14.187969, "activity_10": 14.241048, "activity_20": 14.255109, "activity_30": 14.227159}, "trend_signal": 1, "fair_value": 13.900123, "relative_strength": null, "rate_of_change": 0.01772484184231732, "market_dynamics": -0.519586, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.011762, "high": 14.516767, "low": 13.866252, "close": 14.439732, "volume": 1782202}, "trend_line": 14.193534, "activity_lines": {"activity_5": 14.258686, "activity_10": 14.274309, "activity_20": 14.271341, "activity_30": 14.244621}, "trend_signal": 1, "fair_value": 13.910501, "relative_strength": -5.597264, "rate_of_change": 0.17266483775327293, "market_dynamics": -0.366064, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.379817, "high": 14.713634, "low": 14.332312, "close": 14.662277, "volume": 1028474}, "trend_line": 14.216545, "activity_lines": {"activity_5": 14.402895, "activity_10": 14.344359, "activity_20": 14.308406, "activity_30": 14.274863}, "trend_signal": 1, "fair_value": 13.924685, "relative_strength": -5.495539, "rate_of_change": 0.1621231188793456, "market_dynamics": -0.084805, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.568124, "high": 14.850584, "low": 14.551005, "close": 14.756431, "volume": 1405817}, "trend_line": 14.238145, "activity_lines": {"activity_5": 14.540734, "activity_10": 14.423353, "activity_20": 14.351324, "activity_30": 14.309694}, "trend_signal": 1, "fair_value": 13.940088, "relative_strength": -3.711587, "rate_of_change": 0.15193564962513323, "market_dynamics": 0.180593, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.645158, "high": 14.850584, "low": 14.645158, "close": 14.799228, "volume": 812521}, "trend_line": 14.257692, "activity_lines": {"activity_5": 14.657142, "activity_10": 14.499939, "activity_20": 14.396719, "activity_30": 14.345893}, "trend_signal": 1, "fair_value": 13.955708, "relative_strength": -3.078862, "rate_of_change": 0.13728614226081481, "market_dynamics": 0.583952, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.76499, "high": 15.13428, "low": 14.722193, "close": 15.065409, "volume": 1003782}, "trend_line": 14.290127, "activity_lines": {"activity_5": 14.837169, "activity_10": 14.618045, "activity_20": 14.464928, "activity_30": 14.398004}, "trend_signal": 1, "fair_value": 13.975524, "relative_strength": -2.595833, "rate_of_change": 0.22749123771224367, "market_dynamics": 0.781708, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.039583, "high": 15.392544, "low": 14.993009, "close": 15.237585, "volume": 906160}, "trend_line": 14.32723, "activity_lines": {"activity_5": 15.001492, "activity_10": 14.754679, "activity_20": 14.546349, "activity_30": 14.45913}, "trend_signal": 1, "fair_value": 13.997666, "relative_strength": 0.138157, "rate_of_change": 0.25964079955342667, "market_dynamics": 0.922246, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.272021, "high": 15.504458, "low": 14.936277, "close": 15.13428, "volume": 1985407}, "trend_line": 14.374273, "activity_lines": {"activity_5": 15.07819, "activity_10": 14.857835, "activity_20": 14.613407, "activity_30": 14.511198}, "trend_signal": 1, "fair_value": 14.017263, "relative_strength": 0.398785, "rate_of_change": 0.3283467913895456, "market_dynamics": 0.983898, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.074018, "high": 15.13428, "low": 14.651584, "close": 14.850189, "volume": 1272490}, "trend_line": 14.408634, "activity_lines": {"activity_5": 15.028724, "activity_10": 14.89046, "activity_20": 14.650519, "activity_30": 14.541902}, "trend_signal": 1, "fair_value": 14.03138, "relative_strength": 1.561597, "rate_of_change": 0.23904513292601826, "market_dynamics": 0.916088, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.798536, "high": 14.936277, "low": 14.660795, "close": 14.936277, "volume": 1131887}, "trend_line": 14.448719, "activity_lines": {"activity_5": 15.001704, "activity_10": 14.927298, "activity_20": 14.693624, "activity_30": 14.575943}, "trend_signal": 1, "fair_value": 14.046462, "relative_strength": 4.479931, "rate_of_change": 0.2782012507223187, "market_dynamics": 0.831064, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.936277, "high": 15.065409, "low": 14.815754, "close": 14.858798, "volume": 1485307}, "trend_line": 14.470873, "activity_lines": {"activity_5": 14.939721, "activity_10": 14.940709, "activity_20": 14.725708, "activity_30": 14.6024}, "trend_signal": 1, "fair_value": 14.059779, "relative_strength": 3.412653, "rate_of_change": 0.15332847154130877, "market_dynamics": 0.739043, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.927668, "high": 15.142802, "low": 14.751188, "close": 14.893233, "volume": 1374673}, "trend_line": 14.488519, "activity_lines": {"activity_5": 14.90299, "activity_10": 14.944202, "activity_20": 14.756929, "activity_30": 14.629649}, "trend_signal": 1, "fair_value": 14.073222, "relative_strength": 5.236874, "rate_of_change": 0.12194150276905158, "market_dynamics": 0.596315, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.916778, "high": 15.181887, "low": 13.776811, "close": 13.988898, "volume": 1646540}, "trend_line": 14.487869, "activity_lines": {"activity_5": 14.587771, "activity_10": 14.775025, "activity_20": 14.698902, "activity_30": 14.597415}, "trend_signal": 1, "fair_value": 14.071883, "relative_strength": 8.635051, "rate_of_change": -0.004486310850682955, "market_dynamics": 0.301631, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.449844, "high": 13.918202, "low": 12.557311, "close": 12.946137, "volume": 2474365}, "trend_line": 14.438727, "activity_lines": {"activity_5": 14.001323, "activity_10": 14.428499, "activity_20": 14.54263, "activity_30": 14.497949}, "trend_signal": 0, "fair_value": 14.054293, "relative_strength": -4.665683, "rate_of_change": -0.3391941216475646, "market_dynamics": 0.004087, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.043344, "high": 13.485192, "low": 12.875442, "close": 13.414496, "volume": 1251432}, "trend_line": 14.410314, "activity_lines": {"activity_5": 13.697932, "activity_10": 14.200043, "activity_20": 14.436914, "activity_30": 14.431869}, "trend_signal": 0, "fair_value": 14.04445, "relative_strength": 0.42479, "rate_of_change": -0.19678327597717213, "market_dynamics": -0.388439, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.361474, "high": 14.139126, "low": 13.12376, "close": 14.068431, "volume": 1045748}, "trend_line": 14.399389, "activity_lines": {"activity_5": 13.713972, "activity_10": 14.115661, "activity_20": 14.398272, "activity_30": 14.409813}, "trend_signal": 0, "fair_value": 14.044814, "relative_strength": 0.804833, "rate_of_change": -0.07581375395428785, "market_dynamics": -0.789393, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.068431, "high": 14.289354, "low": 13.767974, "close": 14.103778, "volume": 886790}, "trend_line": 14.393269, "activity_lines": {"activity_5": 13.794485, "activity_10": 14.055833, "activity_20": 14.364397, "activity_30": 14.390741}, "trend_signal": 0, "fair_value": 14.045694, "relative_strength": -1.655563, "rate_of_change": -0.04250180337512403, "market_dynamics": -0.880689, "expectation": {"probability": 65.2047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.050757, "high": 14.079035, "low": 12.999159, "close": 13.122877, "volume": 1572954}, "trend_line": 14.346441, "activity_lines": {"activity_5": 13.600661, "activity_10": 13.838274, "activity_20": 14.238653, "activity_30": 14.30878}, "trend_signal": 0, "fair_value": 14.032123, "relative_strength": -7.872643, "rate_of_change": -0.3253465213496645, "market_dynamics": -0.947493, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.405659, "high": 14.103778, "low": 13.3438, "close": 14.050757, "volume": 1153138}, "trend_line": 14.335238, "activity_lines": {"activity_5": 13.773866, "activity_10": 13.825991, "activity_20": 14.205913, "activity_30": 14.289704}, "trend_signal": 0, "fair_value": 14.032393, "relative_strength": -6.160794, "rate_of_change": -0.07808905358478856, "market_dynamics": -0.880524, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.050757, "high": 14.298191, "low": 13.63542, "close": 13.829833, "volume": 810074}, "trend_line": 14.323854, "activity_lines": {"activity_5": 13.799787, "activity_10": 13.788076, "activity_20": 14.152943, "activity_30": 14.257097}, "trend_signal": 0, "fair_value": 14.029499, "relative_strength": -5.052742, "rate_of_change": -0.07941270315846599, "market_dynamics": -0.880093, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.900528, "high": 14.501441, "low": 13.840879, "close": 14.36005, "volume": 715322}, "trend_line": 14.336221, "activity_lines": {"activity_5": 13.974759, "activity_10": 13.866681, "activity_20": 14.153292, "activity_30": 14.259432}, "trend_signal": 0, "fair_value": 14.034155, "relative_strength": -2.964815, "rate_of_change": 0.08633849521224769, "market_dynamics": -0.78408, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.36005, "high": 14.499497, "low": 14.050757, "close": 14.254007, "volume": 996440}, "trend_line": 14.336766, "activity_lines": {"activity_5": 14.094942, "activity_10": 13.935073, "activity_20": 14.14168, "activity_30": 14.254128}, "trend_signal": 0, "fair_value": 14.037208, "relative_strength": -5.037994, "rate_of_change": 0.003801559699733171, "market_dynamics": -0.666435, "expectation": {"probability": 77.4725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.395398, "high": 14.616322, "low": 14.280517, "close": 14.324702, "volume": 681400}, "trend_line": 14.340501, "activity_lines": {"activity_5": 14.228674, "activity_10": 14.027941, "activity_20": 14.137685, "activity_30": 14.25335}, "trend_signal": 0, "fair_value": 14.041147, "relative_strength": -4.083001, "rate_of_change": 0.02605190040765772, "market_dynamics": -0.540686, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.439583, "high": 14.890267, "low": 14.351213, "close": 14.722365, "volume": 2367142}, "trend_line": 14.358047, "activity_lines": {"activity_5": 14.414839, "activity_10": 14.187006, "activity_20": 14.17317, "activity_30": 14.277986}, "trend_signal": 0, "fair_value": 14.050352, "relative_strength": -1.20792, "rate_of_change": 0.12235276856784429, "market_dynamics": -0.103462, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.722365, "high": 14.775387, "low": 14.298191, "close": 14.492604, "volume": 1086340}, "trend_line": 14.360432, "activity_lines": {"activity_5": 14.479643, "activity_10": 14.272002, "activity_20": 14.186936, "activity_30": 14.286667}, "trend_signal": 0, "fair_value": 14.056249, "relative_strength": -5.837391, "rate_of_change": 0.016610894225379702, "market_dynamics": 0.105352, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.52304, "high": 15.240563, "low": 14.52304, "close": 15.12249, "volume": 760468}, "trend_line": 14.385759, "activity_lines": {"activity_5": 14.710225, "activity_10": 14.45192, "activity_20": 14.26215, "activity_30": 14.335832}, "trend_signal": 0, "fair_value": 14.070278, "relative_strength": -3.266925, "rate_of_change": 0.17636656056030045, "market_dynamics": 0.358245, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.077077, "high": 15.58116, "low": 14.914226, "close": 15.522123, "volume": 753525}, "trend_line": 14.422183, "activity_lines": {"activity_5": 15.023188, "activity_10": 14.685334, "activity_20": 14.375154, "activity_30": 14.409146}, "trend_signal": 0, "fair_value": 14.089134, "relative_strength": -0.375042, "rate_of_change": 0.25319484359497635, "market_dynamics": 0.639232, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.522123, "high": 15.68561, "low": 15.267811, "close": 15.458545, "volume": 899525}, "trend_line": 14.467603, "activity_lines": {"activity_5": 15.230417, "activity_10": 14.8814, "activity_20": 14.480747, "activity_30": 14.476008}, "trend_signal": 1, "fair_value": 14.10669, "relative_strength": -1.306102, "rate_of_change": 0.3149315190356412, "market_dynamics": 0.658843, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.485793, "high": 15.513041, "low": 14.995334, "close": 15.340472, "volume": 637760}, "trend_line": 14.504919, "activity_lines": {"activity_5": 15.3227, "activity_10": 15.013532, "activity_20": 14.573551, "activity_30": 14.532322}, "trend_signal": 1, "fair_value": 14.122308, "relative_strength": -3.360578, "rate_of_change": 0.2579280064569009, "market_dynamics": 0.775368, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.40405, "high": 15.540288, "low": 14.618407, "close": 14.704691, "volume": 703905}, "trend_line": 14.514322, "activity_lines": {"activity_5": 15.161848, "activity_10": 15.006618, "activity_20": 14.60347, "activity_30": 14.545211}, "trend_signal": 1, "fair_value": 14.129587, "relative_strength": -4.896574, "rate_of_change": 0.0648262841040389, "market_dynamics": 0.694111, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.731939, "high": 14.895425, "low": 14.341388, "close": 14.759187, "volume": 766606}, "trend_line": 14.540663, "activity_lines": {"activity_5": 15.005022, "activity_10": 14.993705, "activity_20": 14.639681, "activity_30": 14.561008}, "trend_signal": 1, "fair_value": 14.13736, "relative_strength": -6.637327, "rate_of_change": 0.1814828140095031, "market_dynamics": 0.548891, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.695609, "high": 14.868087, "low": 14.541205, "close": 14.5957, "volume": 537880}, "trend_line": 14.545862, "activity_lines": {"activity_5": 14.817921, "activity_10": 14.943811, "activity_20": 14.660797, "activity_30": 14.564559}, "trend_signal": 1, "fair_value": 14.14295, "relative_strength": -8.399344, "rate_of_change": 0.03575490333555827, "market_dynamics": 0.376546, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5957, "high": 14.718315, "low": 14.368636, "close": 14.604783, "volume": 498443}, "trend_line": 14.543945, "activity_lines": {"activity_5": 14.695609, "activity_10": 14.889356, "activity_20": 14.684195, "activity_30": 14.56836}, "trend_signal": 1, "fair_value": 14.148514, "relative_strength": -8.399367, "rate_of_change": -0.01317900582309138, "market_dynamics": 0.178552, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.586618, "high": 14.636572, "low": 14.305058, "close": 14.513957, "volume": 482059}, "trend_line": 14.535863, "activity_lines": {"activity_5": 14.599939, "activity_10": 14.813294, "activity_20": 14.69601, "activity_30": 14.566426}, "trend_signal": 1, "fair_value": 14.152864, "relative_strength": -8.697938, "rate_of_change": -0.055569517073943295, "market_dynamics": 0.06565, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.432214, "high": 14.694155, "low": 14.350471, "close": 14.495792, "volume": 388319}, "trend_line": 14.525748, "activity_lines": {"activity_5": 14.553315, "activity_10": 14.737719, "activity_20": 14.698629, "activity_30": 14.56384}, "trend_signal": 1, "fair_value": 14.156899, "relative_strength": -8.846902, "rate_of_change": -0.0695865116505347, "market_dynamics": -0.127915, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.541205, "high": 14.586618, "low": 13.760103, "close": 13.932672, "volume": 1365602}, "trend_line": 14.48799, "activity_lines": {"activity_5": 14.332911, "activity_10": 14.5597, "activity_20": 14.642468, "activity_30": 14.525578}, "trend_signal": 0, "fair_value": 14.154292, "relative_strength": -13.419078, "rate_of_change": -0.2599384210713292, "market_dynamics": -0.309898, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.869094, "high": 13.88626, "low": 13.378635, "close": 13.651112, "volume": 1453266}, "trend_line": 14.435108, "activity_lines": {"activity_5": 14.073755, "activity_10": 14.352122, "activity_20": 14.560139, "activity_30": 14.471585}, "trend_signal": 0, "fair_value": 14.148508, "relative_strength": -15.884775, "rate_of_change": -0.3650057737477753, "market_dynamics": -0.462658, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.623865, "high": 13.691984, "low": 13.169736, "close": 13.187901, "volume": 948446}, "trend_line": 14.370229, "activity_lines": {"activity_5": 13.723167, "activity_10": 14.094342, "activity_20": 14.43585, "activity_30": 14.39112}, "trend_signal": 0, "fair_value": 14.137592, "relative_strength": -18.149611, "rate_of_change": -0.4494528201659417, "market_dynamics": -0.643933, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.233314, "high": 13.342769, "low": 12.717581, "close": 13.158383, "volume": 1978265}, "trend_line": 14.313835, "activity_lines": {"activity_5": 13.457199, "activity_10": 13.87248, "activity_20": 14.30844, "activity_30": 14.312937}, "trend_signal": 0, "fair_value": 14.12659, "relative_strength": -18.877435, "rate_of_change": -0.39243633486982665, "market_dynamics": -0.659679, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.17714, "high": 13.17714, "low": 12.338024, "close": 12.492492, "volume": 1650575}, "trend_line": 14.232376, "activity_lines": {"activity_5": 13.059639, "activity_10": 13.56922, "activity_20": 14.121861, "activity_30": 14.195431}, "trend_signal": 0, "fair_value": 14.108433, "relative_strength": -20.680614, "rate_of_change": -0.5690927693381882, "market_dynamics": -0.707649, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.689445, "high": 13.120774, "low": 12.595658, "close": 12.895778, "volume": 1051370}, "trend_line": 14.166942, "activity_lines": {"activity_5": 12.930061, "activity_10": 13.379508, "activity_20": 13.980059, "activity_30": 14.109199}, "trend_signal": 0, "fair_value": 14.095107, "relative_strength": -19.16688, "rate_of_change": -0.4597545764670619, "market_dynamics": -0.773634, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.905156, "high": 13.505396, "low": 12.830126, "close": 13.439745, "volume": 1246317}, "trend_line": 14.118492, "activity_lines": {"activity_5": 13.050932, "activity_10": 13.322578, "activity_20": 13.897036, "activity_30": 14.062283}, "trend_signal": 0, "fair_value": 14.087984, "relative_strength": -17.029542, "rate_of_change": -0.3419933532585986, "market_dynamics": -0.720422, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.430366, "high": 13.899304, "low": 13.345958, "close": 13.542911, "volume": 1104664}, "trend_line": 14.103626, "activity_lines": {"activity_5": 13.220282, "activity_10": 13.305423, "activity_20": 13.827716, "activity_30": 14.025149}, "trend_signal": 0, "fair_value": 14.082123, "relative_strength": -16.651321, "rate_of_change": -0.1052945314556229, "market_dynamics": -0.731711, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.542911, "high": 13.70235, "low": 13.130246, "close": 13.355336, "volume": 1690551}, "trend_line": 14.117266, "activity_lines": {"activity_5": 13.30344, "activity_10": 13.273471, "activity_20": 13.744254, "activity_30": 13.976872}, "trend_signal": 0, "fair_value": 14.074391, "relative_strength": -16.163984, "rate_of_change": 0.09671271770820171, "market_dynamics": -0.629669, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.55229, "high": 13.664835, "low": 13.205276, "close": 13.505396, "volume": 1072333}, "trend_line": 14.120296, "activity_lines": {"activity_5": 13.423488, "activity_10": 13.289868, "activity_20": 13.681593, "activity_30": 13.937396}, "trend_signal": 0, "fair_value": 14.068401, "relative_strength": -15.036307, "rate_of_change": 0.02146307932427552, "market_dynamics": -0.503067, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.571048, "high": 13.575737, "low": 13.036459, "close": 13.383473, "volume": 1131582}, "trend_line": 14.097464, "activity_lines": {"activity_5": 13.435368, "activity_10": 13.302105, "activity_20": 13.612022, "activity_30": 13.889859}, "trend_signal": 0, "fair_value": 14.061267, "relative_strength": -13.887902, "rate_of_change": -0.1616963270458303, "market_dynamics": -0.424115, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.317821, "high": 13.899304, "low": 13.195898, "close": 13.899304, "volume": 539688}, "trend_line": 14.090648, "activity_lines": {"activity_5": 13.586679, "activity_10": 13.418114, "activity_20": 13.599858, "activity_30": 13.877075}, "trend_signal": 0, "fair_value": 14.059597, "relative_strength": -13.482734, "rate_of_change": -0.04834912151576056, "market_dynamics": -0.289678, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.843031, "high": 14.133772, "low": 13.514775, "close": 13.889925, "volume": 723401}, "trend_line": 14.116216, "activity_lines": {"activity_5": 13.704226, "activity_10": 13.527905, "activity_20": 13.594529, "activity_30": 13.864125}, "trend_signal": 0, "fair_value": 14.057866, "relative_strength": -13.57239, "rate_of_change": 0.18145368474182177, "market_dynamics": -0.191805, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.899304, "high": 14.039985, "low": 13.496018, "close": 13.505396, "volume": 1481693}, "trend_line": 14.098038, "activity_lines": {"activity_5": 13.670462, "activity_10": 13.555018, "activity_20": 13.560047, "activity_30": 13.824717}, "trend_signal": 0, "fair_value": 14.052285, "relative_strength": -15.177126, "rate_of_change": -0.1287738867129755, "market_dynamics": 0.000816, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.589805, "high": 13.861789, "low": 13.149004, "close": 13.195898, "volume": 3152796}, "trend_line": 14.076906, "activity_lines": {"activity_5": 13.523529, "activity_10": 13.51955, "activity_20": 13.504828, "activity_30": 13.766515}, "trend_signal": 0, "fair_value": 14.043721, "relative_strength": -16.897866, "rate_of_change": -0.14989319790457, "market_dynamics": 0.257639, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.167761, "high": 13.299064, "low": 12.72696, "close": 12.923914, "volume": 961681}, "trend_line": 14.029035, "activity_lines": {"activity_5": 13.306567, "activity_10": 13.42184, "activity_20": 13.430891, "activity_30": 13.692128}, "trend_signal": 0, "fair_value": 14.032634, "relative_strength": -19.39407, "rate_of_change": -0.3400676256558003, "market_dynamics": 0.245137, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.942671, "high": 13.185366, "low": 12.768476, "close": 13.07872, "volume": 2030949}, "trend_line": 13.989859, "activity_lines": {"activity_5": 13.171844, "activity_10": 13.351766, "activity_20": 13.380436, "activity_30": 13.630817}, "trend_signal": 0, "fair_value": 14.023282, "relative_strength": -17.198572, "rate_of_change": -0.2792494280611689, "market_dynamics": 0.320084, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.07872, "high": 13.33564, "low": 12.632744, "close": 13.1175, "volume": 1508637}, "trend_line": 13.949619, "activity_lines": {"activity_5": 13.104754, "activity_10": 13.295306, "activity_20": 13.340899, "activity_30": 13.574536}, "trend_signal": 0, "fair_value": 14.014488, "relative_strength": -17.885272, "rate_of_change": -0.2876369232884974, "market_dynamics": 0.290234, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.07872, "high": 13.466524, "low": 12.855732, "close": 13.15628, "volume": 799492}, "trend_line": 13.897416, "activity_lines": {"activity_5": 13.102086, "activity_10": 13.253632, "activity_20": 13.312137, "activity_30": 13.523353}, "trend_signal": 0, "fair_value": 14.006236, "relative_strength": -16.979208, "rate_of_change": -0.3742252745397594, "market_dynamics": 0.129712, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.088415, "high": 13.466524, "low": 12.841189, "close": 13.059329, "volume": 1017847}, "trend_line": 13.84964, "activity_lines": {"activity_5": 13.090375, "activity_10": 13.19795, "activity_20": 13.280607, "activity_30": 13.469283}, "trend_signal": 0, "fair_value": 13.997218, "relative_strength": -16.92031, "rate_of_change": -0.3437761379525441, "market_dynamics": 0.12943, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.001159, "high": 13.236168, "low": 12.749085, "close": 13.088415, "volume": 1219940}, "trend_line": 13.781838, "activity_lines": {"activity_5": 13.097463, "activity_10": 13.155667, "activity_20": 13.258687, "activity_30": 13.420172}, "trend_signal": 0, "fair_value": 13.988644, "relative_strength": -16.65088, "rate_of_change": -0.48955785132321383, "market_dynamics": -0.031408, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.127195, "high": 13.204756, "low": 12.555183, "close": 13.07872, "volume": 1566855}, "trend_line": 13.700391, "activity_lines": {"activity_5": 13.090354, "activity_10": 13.116985, "activity_20": 13.239864, "activity_30": 13.374809}, "trend_signal": 0, "fair_value": 13.98014, "relative_strength": -16.124444, "rate_of_change": -0.5909734245896716, "market_dynamics": -0.133744, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.09811, "high": 13.87372, "low": 13.010854, "close": 13.621646, "volume": 1012837}, "trend_line": 13.639161, "activity_lines": {"activity_5": 13.26422, "activity_10": 13.191937, "activity_20": 13.275474, "activity_30": 13.369729}, "trend_signal": 0, "fair_value": 13.976821, "relative_strength": -11.12613, "rate_of_change": -0.446921551363024, "market_dynamics": 0.029714, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.679817, "high": 13.767073, "low": 12.942988, "close": 13.408354, "volume": 1037666}, "trend_line": 13.574757, "activity_lines": {"activity_5": 13.333378, "activity_10": 13.232987, "activity_20": 13.288705, "activity_30": 13.354838}, "trend_signal": 0, "fair_value": 13.971606, "relative_strength": -13.027483, "rate_of_change": -0.47219913306983974, "market_dynamics": 0.161156, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.340488, "high": 13.534293, "low": 12.370976, "close": 12.477622, "volume": 2481179}, "trend_line": 13.500521, "activity_lines": {"activity_5": 13.075488, "activity_10": 13.106577, "activity_20": 13.212105, "activity_30": 13.284055}, "trend_signal": 0, "fair_value": 13.958024, "relative_strength": -18.125048, "rate_of_change": -0.5468679844508383, "market_dynamics": 0.174381, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.293415, "high": 13.195061, "low": 12.157683, "close": 12.797561, "volume": 1267185}, "trend_line": 13.435134, "activity_lines": {"activity_5": 12.963024, "activity_10": 13.051397, "activity_20": 13.166045, "activity_30": 13.238703}, "trend_signal": 0, "fair_value": 13.947569, "relative_strength": -13.799579, "rate_of_change": -0.48432945661875704, "market_dynamics": 0.033615, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.749085, "high": 13.292012, "low": 12.511555, "close": 12.768476, "volume": 1186496}, "trend_line": 13.374226, "activity_lines": {"activity_5": 12.860256, "activity_10": 12.993226, "activity_20": 13.117684, "activity_30": 13.195693}, "trend_signal": 0, "fair_value": 13.937042, "relative_strength": -12.105695, "rate_of_change": -0.4533486603110882, "market_dynamics": -0.341106, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.749085, "high": 13.15628, "low": 12.535793, "close": 12.642439, "volume": 1571939}, "trend_line": 13.308815, "activity_lines": {"activity_5": 12.736159, "activity_10": 12.917781, "activity_20": 13.060515, "activity_30": 13.148481}, "trend_signal": 0, "fair_value": 13.925585, "relative_strength": -10.819918, "rate_of_change": -0.48908250840086737, "market_dynamics": -0.627448, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.865427, "high": 13.088415, "low": 12.28372, "close": 12.332195, "volume": 804074}, "trend_line": 13.23609, "activity_lines": {"activity_5": 12.573927, "activity_10": 12.794564, "activity_20": 12.978088, "activity_30": 13.085473}, "trend_signal": 0, "fair_value": 13.911608, "relative_strength": -10.418006, "rate_of_change": -0.5464423391564042, "market_dynamics": -0.843255, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.34189, "high": 13.11, "low": 12.34189, "close": 13.1, "volume": 1138148}, "trend_line": 13.189563, "activity_lines": {"activity_5": 12.739374, "activity_10": 12.825932, "activity_20": 12.973656, "activity_30": 13.076693}, "trend_signal": 0, "fair_value": 13.90455, "relative_strength": -7.336069, "rate_of_change": -0.35151619549278595, "market_dynamics": -0.634465, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.18, "high": 13.55, "low": 13.0, "close": 13.47, "volume": 1042440}, "trend_line": 13.174141, "activity_lines": {"activity_5": 12.986663, "activity_10": 12.923834, "activity_20": 13.006394, "activity_30": 13.094786}, "trend_signal": 0, "fair_value": 13.900804, "relative_strength": -7.645252, "rate_of_change": -0.11692578442514857, "market_dynamics": -0.223899, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.42, "high": 14.61, "low": 13.38, "close": 14.45, "volume": 1431608}, "trend_line": 13.20077, "activity_lines": {"activity_5": 13.515789, "activity_10": 13.192979, "activity_20": 13.132052, "activity_30": 13.177099}, "trend_signal": 0, "fair_value": 13.905498, "relative_strength": -4.743164, "rate_of_change": 0.20213082583524644, "market_dynamics": 0.243268, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.42, "high": 14.77, "low": 13.9, "close": 13.96, "volume": 719876}, "trend_line": 13.226507, "activity_lines": {"activity_5": 13.76948, "activity_10": 13.348101, "activity_20": 13.208422, "activity_30": 13.226082}, "trend_signal": 0, "fair_value": 13.90596, "relative_strength": -7.941949, "rate_of_change": 0.1949658997164518, "market_dynamics": 0.706757, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.564969, "high": 14.554687, "low": 13.545562, "close": 14.380031, "volume": 877105}, "trend_line": 13.267229, "activity_lines": {"activity_5": 14.075344, "activity_10": 13.57344, "activity_20": 13.324461, "activity_30": 13.300503}, "trend_signal": 1, "fair_value": 13.909944, "relative_strength": -5.609265, "rate_of_change": 0.3078817408103333, "market_dynamics": 0.891654, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.283, "high": 14.491617, "low": 13.138031, "close": 13.254469, "volume": 831928}, "trend_line": 13.292628, "activity_lines": {"activity_5": 13.869498, "activity_10": 13.576465, "activity_20": 13.329138, "activity_30": 13.299679}, "trend_signal": 1, "fair_value": 13.904482, "relative_strength": -14.567684, "rate_of_change": 0.19144163411968068, "market_dynamics": 0.755681, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.254469, "high": 13.380609, "low": 12.609211, "close": 12.88575, "volume": 1214012}, "trend_line": 13.292294, "activity_lines": {"activity_5": 13.530448, "activity_10": 13.498326, "activity_20": 13.298421, "activity_30": 13.273429}, "trend_signal": 0, "fair_value": 13.896062, "relative_strength": -16.624085, "rate_of_change": -0.002512670933095401, "market_dynamics": 0.541469, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.798422, "high": 12.934266, "low": 12.365371, "close": 12.497625, "volume": 1082813}, "trend_line": 13.26089, "activity_lines": {"activity_5": 13.100973, "activity_10": 13.348015, "activity_20": 13.230921, "activity_30": 13.22216}, "trend_signal": 0, "fair_value": 13.8846, "relative_strength": -19.288171, "rate_of_change": -0.23625718781122512, "market_dynamics": 0.274508, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.536437, "high": 12.808125, "low": 12.439406, "close": 12.672281, "volume": 851299}, "trend_line": 13.231869, "activity_lines": {"activity_5": 12.859875, "activity_10": 13.234384, "activity_20": 13.182822, "activity_30": 13.184186}, "trend_signal": 0, "fair_value": 13.874744, "relative_strength": -18.739042, "rate_of_change": -0.2188465480069602, "market_dynamics": -0.025507, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.623766, "high": 13.070109, "low": 12.245344, "close": 12.390891, "volume": 948543}, "trend_line": 13.19972, "activity_lines": {"activity_5": 12.610828, "activity_10": 13.069048, "activity_20": 13.110044, "activity_30": 13.129929}, "trend_signal": 0, "fair_value": 13.862777, "relative_strength": -17.948134, "rate_of_change": -0.24296643202861537, "market_dynamics": -0.19979, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.313266, "high": 12.779016, "low": 12.090094, "close": 12.390891, "volume": 879351}, "trend_line": 13.16257, "activity_lines": {"activity_5": 12.494391, "activity_10": 12.902646, "activity_20": 13.04091, "activity_30": 13.077746}, "trend_signal": 0, "fair_value": 13.851002, "relative_strength": -17.828901, "rate_of_change": -0.2814453639925596, "market_dynamics": -0.427532, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.449109, "high": 12.541289, "low": 11.740781, "close": 11.866922, "volume": 1183865}, "trend_line": 13.112018, "activity_lines": {"activity_5": 12.260869, "activity_10": 12.653869, "activity_20": 12.925058, "activity_30": 12.994156}, "trend_signal": 0, "fair_value": 13.835255, "relative_strength": -21.348825, "rate_of_change": -0.38405873624983344, "market_dynamics": -0.527327, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.857219, "high": 12.400594, "low": 11.614641, "close": 12.361781, "volume": 1613608}, "trend_line": 13.060768, "activity_lines": {"activity_5": 12.260222, "activity_10": 12.524214, "activity_20": 12.862152, "activity_30": 12.945754}, "trend_signal": 0, "fair_value": 13.823653, "relative_strength": -15.521579, "rate_of_change": -0.3908627947277173, "market_dynamics": -0.458691, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.42, "high": 12.91, "low": 12.313266, "close": 12.68, "volume": 591876}, "trend_line": 13.020437, "activity_lines": {"activity_5": 12.374704, "activity_10": 12.490384, "activity_20": 12.832967, "activity_30": 12.921188}, "trend_signal": 0, "fair_value": 13.814718, "relative_strength": -14.576392, "rate_of_change": -0.3087950111356401, "market_dynamics": -0.491951, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.5101, "close": 12.88, "volume": 629499}, "trend_line": 12.99959, "activity_lines": {"activity_5": 12.555339, "activity_10": 12.51619, "activity_20": 12.827313, "activity_30": 12.912128}, "trend_signal": 0, "fair_value": 13.807472, "relative_strength": -13.723208, "rate_of_change": -0.16010983348715438, "market_dynamics": -0.466753, "expectation": {"probability": 48.1031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf9432d-301b-4feb-a2ee-570cde4d6b2c/", "share_image": "https://sharemaestro.com/terminal/bbf9432d-301b-4feb-a2ee-570cde4d6b2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}