{"ticker": {"uuid": "bbf9432d-301b-4feb-a2ee-570cde4d6b2c", "symbol": "NCDL", "name": "Nuveen Churchill Direct Lending Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCDL rose 2.28%, moving from 12.77 to 13.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.92, "high": 13.2, "low": 12.82, "close": 13.06, "volume": 851299}, "trend_line": 13.29886, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.524404, "activity_20": 13.354486, "activity_30": 13.304932}, "trend_signal": 0, "fair_value": 13.893983, "relative_strength": -16.464681, "rate_of_change": -0.12089411929757077, "market_dynamics": 0.2026, "expectation": {"probability": 47.1974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 13.431324, "high": 13.620925, "low": 13.30998, "close": 13.3479, "volume": 513080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.347892, "high": 13.575413, "low": 13.082451, "close": 13.4389, "volume": 340424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.431284, "high": 13.598132, "low": 13.34786, "close": 13.4237, "volume": 274836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.294773, "high": 13.613301, "low": 12.771476, "close": 12.8549, "volume": 188199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.26635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.930785, "high": 13.120386, "low": 12.134537, "close": 12.7336, "volume": 554675}, "trend_line": null, "activity_lines": {"activity_5": 13.03896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.854913, "high": 12.854913, "low": 12.217855, "close": 12.5288, "volume": 277763}, "trend_line": null, "activity_lines": {"activity_5": 12.828627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.054633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.604608, "high": 13.673952, "low": 12.43776, "close": 13.0824, "volume": 425908}, "trend_line": null, "activity_lines": {"activity_5": 12.857433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.196183, "high": 13.727064, "low": 12.968663, "close": 13.5678, "volume": 257150}, "trend_line": null, "activity_lines": {"activity_5": 13.071807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.814434, "high": 14.086831, "low": 13.292988, "close": 14.0557, "volume": 255991}, "trend_line": null, "activity_lines": {"activity_5": 13.439207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.225967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.08686, "high": 14.08686, "low": 13.627675, "close": 13.7522, "volume": 235599}, "trend_line": null, "activity_lines": {"activity_5": 13.625387, "activity_10": 13.361813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.27859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.752138, "high": 13.90001, "low": 13.199562, "close": 13.5887, "volume": 204822}, "trend_line": null, "activity_lines": {"activity_5": 13.68916, "activity_10": 13.418196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.306782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.705499, "high": 14.001245, "low": 13.386404, "close": 13.9312, "volume": 153952}, "trend_line": null, "activity_lines": {"activity_5": 13.79644, "activity_10": 13.532475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.358817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.970091, "high": 13.970091, "low": 13.401948, "close": 13.6043, "volume": 233753}, "trend_line": null, "activity_lines": {"activity_5": 13.738167, "activity_10": 13.578365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.51091, "high": 13.798873, "low": 13.51091, "close": 13.651, "volume": 178633}, "trend_line": null, "activity_lines": {"activity_5": 13.693027, "activity_10": 13.629464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.397221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.744929, "high": 14.026716, "low": 13.518012, "close": 13.651, "volume": 367667}, "trend_line": null, "activity_lines": {"activity_5": 13.674867, "activity_10": 13.666087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.41414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.744978, "high": 13.928923, "low": 13.455363, "close": 13.4945, "volume": 314715}, "trend_line": null, "activity_lines": {"activity_5": 13.611287, "activity_10": 13.657576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.419163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.697981, "high": 14.03456, "low": 13.51795, "close": 13.7606, "volume": 272689}, "trend_line": null, "activity_lines": {"activity_5": 13.642687, "activity_10": 13.679889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.439247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.690098, "high": 14.01102, "low": 13.486429, "close": 13.8623, "volume": 283217}, "trend_line": null, "activity_lines": {"activity_5": 13.71936, "activity_10": 13.708362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.46275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.807568, "high": 14.128492, "low": 13.768431, "close": 14.0737, "volume": 276494}, "trend_line": null, "activity_lines": {"activity_5": 13.8493, "activity_10": 13.769916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.494905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.097112, "high": 14.097112, "low": 13.705743, "close": 13.8936, "volume": 231557}, "trend_line": null, "activity_lines": {"activity_5": 13.891027, "activity_10": 13.798398, "activity_20": 13.661527, "activity_30": null}, "trend_signal": 0, "fair_value": 13.51484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.838866, "high": 13.901485, "low": 13.533597, "close": 13.7058, "volume": 200139}, "trend_line": null, "activity_lines": {"activity_5": 13.85398, "activity_10": 13.790164, "activity_20": 13.679713, "activity_30": null}, "trend_signal": 0, "fair_value": 13.523933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.168631, "high": 14.42157, "low": 13.827363, "close": 13.9719, "volume": 218868}, "trend_line": null, "activity_lines": {"activity_5": 13.891547, "activity_10": 13.828182, "activity_20": 13.721539, "activity_30": null}, "trend_signal": 0, "fair_value": 13.544295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.907654, "high": 14.437623, "low": 13.907654, "close": 14.1084, "volume": 87583}, "trend_line": null, "activity_lines": {"activity_5": 13.960527, "activity_10": 13.890278, "activity_20": 13.773826, "activity_30": null}, "trend_signal": 0, "fair_value": 13.568822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.148561, "high": 14.256, "low": 13.931756, "close": 14.2128, "volume": 163650}, "trend_line": null, "activity_lines": {"activity_5": 14.0479, "activity_10": 13.962191, "activity_20": 13.832795, "activity_30": null}, "trend_signal": 0, "fair_value": 13.595654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.293146, "high": 14.453744, "low": 14.036191, "close": 14.0924, "volume": 179832}, "trend_line": null, "activity_lines": {"activity_5": 14.085867, "activity_10": 14.001998, "activity_20": 13.873832, "activity_30": null}, "trend_signal": 0, "fair_value": 13.615524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.052231, "high": 14.293127, "low": 14.024127, "close": 14.1245, "volume": 259807}, "trend_line": null, "activity_lines": {"activity_5": 14.12128, "activity_10": 14.039616, "activity_20": 13.911455, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.132522, "high": 14.19668, "low": 13.650731, "close": 13.723, "volume": 330464}, "trend_line": null, "activity_lines": {"activity_5": 13.994947, "activity_10": 13.99278, "activity_20": 13.903242, "activity_30": null}, "trend_signal": 0, "fair_value": 13.638356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.618653, "high": 14.132565, "low": 13.441996, "close": 13.8194, "volume": 297532}, "trend_line": null, "activity_lines": {"activity_5": 13.91734, "activity_10": 13.964155, "activity_20": 13.901159, "activity_30": null}, "trend_signal": 0, "fair_value": 13.644821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.717543, "high": 13.959902, "low": 13.248981, "close": 13.7337, "volume": 497402}, "trend_line": null, "activity_lines": {"activity_5": 13.830433, "activity_10": 13.920727, "activity_20": 13.889716, "activity_30": null}, "trend_signal": 0, "fair_value": 13.647886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008066, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.846818, "high": 14.218436, "low": 13.677166, "close": 14.1942, "volume": 345412}, "trend_line": 13.666097, "activity_lines": {"activity_5": 13.928967, "activity_10": 13.967209, "activity_20": 13.923664, "activity_30": 13.829762}, "trend_signal": 1, "fair_value": 13.666097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.145872, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.283014, "high": 14.400154, "low": 14.056812, "close": 14.3638, "volume": 452548}, "trend_line": 13.69996, "activity_lines": {"activity_5": 14.077247, "activity_10": 14.039062, "activity_20": 13.971659, "activity_30": 13.874775}, "trend_signal": 1, "fair_value": 13.688603, "relative_strength": null, "rate_of_change": 0.24778837732529047, "market_dynamics": 0.350297, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.380018, "high": 14.420412, "low": 14.000321, "close": 14.0084, "volume": 172515}, "trend_line": 13.718943, "activity_lines": {"activity_5": 14.091107, "activity_10": 14.034333, "activity_20": 13.982116, "activity_30": 13.894674}, "trend_signal": 1, "fair_value": 13.698597, "relative_strength": null, "rate_of_change": 0.1385624483575035, "market_dynamics": 0.258703, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.129568, "high": 14.493108, "low": 13.943759, "close": 14.4204, "volume": 377883}, "trend_line": 13.752167, "activity_lines": {"activity_5": 14.223273, "activity_10": 14.103849, "activity_20": 14.031443, "activity_30": 13.939929}, "trend_signal": 1, "fair_value": 13.72047, "relative_strength": null, "rate_of_change": 0.24217609184614725, "market_dynamics": 0.449895, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.420394, "high": 14.541574, "low": 14.2669, "close": 14.2669, "volume": 273909}, "trend_line": 13.799233, "activity_lines": {"activity_5": 14.264207, "activity_10": 14.139784, "activity_20": 14.062265, "activity_30": 13.973138}, "trend_signal": 1, "fair_value": 13.736541, "relative_strength": null, "rate_of_change": 0.3422442441253016, "market_dynamics": 0.395954, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.3962, "high": 14.525459, "low": 14.21039, "close": 14.3962, "volume": 243028}, "trend_line": 13.854653, "activity_lines": {"activity_5": 14.312693, "activity_10": 14.198244, "activity_20": 14.102468, "activity_30": 14.011652}, "trend_signal": 1, "fair_value": 13.755389, "relative_strength": null, "rate_of_change": 0.40161652462859043, "market_dynamics": 0.367895, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.428285, "high": 14.527733, "low": 14.113366, "close": 14.2874, "volume": 298508}, "trend_line": 13.913273, "activity_lines": {"activity_5": 14.311447, "activity_10": 14.231398, "activity_20": 14.128761, "activity_30": 14.039571}, "trend_signal": 1, "fair_value": 13.770167, "relative_strength": null, "rate_of_change": 0.42310695186663605, "market_dynamics": 0.573348, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.303942, "high": 14.747646, "low": 14.163057, "close": 14.5277, "volume": 289855}, "trend_line": 13.96145, "activity_lines": {"activity_5": 14.395393, "activity_10": 14.305282, "activity_20": 14.174164, "activity_30": 14.079211}, "trend_signal": 1, "fair_value": 13.790641, "relative_strength": null, "rate_of_change": 0.3462664751852352, "market_dynamics": 0.576851, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.453099, "high": 14.668569, "low": 14.187904, "close": 14.3868, "volume": 282639}, "trend_line": 13.98875, "activity_lines": {"activity_5": 14.397753, "activity_10": 14.338916, "activity_20": 14.202495, "activity_30": 14.106653}, "trend_signal": 1, "fair_value": 13.806329, "relative_strength": null, "rate_of_change": 0.19553842903137086, "market_dynamics": 0.554672, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.420021, "high": 14.443226, "low": 13.85648, "close": 14.1714, "volume": 853062}, "trend_line": 13.992607, "activity_lines": {"activity_5": 14.330553, "activity_10": 14.323071, "activity_20": 14.207814, "activity_30": 14.118437}, "trend_signal": 1, "fair_value": 13.81569, "relative_strength": null, "rate_of_change": 0.027572156196943965, "market_dynamics": 0.441023, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.279056, "high": 14.312123, "low": 13.86469, "close": 13.989, "volume": 762272}, "trend_line": 14.0005, "activity_lines": {"activity_5": 14.20892, "activity_10": 14.266104, "activity_20": 14.195296, "activity_30": 14.118205}, "trend_signal": 1, "fair_value": 13.820023, "relative_strength": null, "rate_of_change": 0.05640835907133702, "market_dynamics": 0.273414, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.171013, "high": 14.412754, "low": 14.012631, "close": 14.2377, "volume": 587282}, "trend_line": 14.022133, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.258085, "activity_20": 14.20601, "activity_30": 14.133508}, "trend_signal": 1, "fair_value": 13.83021, "relative_strength": null, "rate_of_change": 0.15451591014606314, "market_dynamics": 0.144347, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.229372, "high": 14.388254, "low": 13.995967, "close": 14.2127, "volume": 1011565}, "trend_line": 14.031517, "activity_lines": {"activity_5": 14.180727, "activity_10": 14.247815, "activity_20": 14.21181, "activity_30": 14.145802}, "trend_signal": 1, "fair_value": 13.839317, "relative_strength": null, "rate_of_change": 0.06692277130732499, "market_dynamics": 0.111865, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.246015, "high": 14.371053, "low": 14.120977, "close": 14.196, "volume": 902327}, "trend_line": 14.05124, "activity_lines": {"activity_5": 14.179553, "activity_10": 14.230793, "activity_20": 14.214873, "activity_30": 14.156414}, "trend_signal": 1, "fair_value": 13.847612, "relative_strength": null, "rate_of_change": 0.1405621359401184, "market_dynamics": 0.040311, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.329306, "high": 14.52103, "low": 14.170925, "close": 14.421, "volume": 1441149}, "trend_line": 14.076907, "activity_lines": {"activity_5": 14.2661, "activity_10": 14.25876, "activity_20": 14.238947, "activity_30": 14.18027}, "trend_signal": 1, "fair_value": 13.860643, "relative_strength": null, "rate_of_change": 0.18266715250753904, "market_dynamics": 0.189944, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.554425, "high": 14.579433, "low": 14.229326, "close": 14.3627, "volume": 1690998}, "trend_line": 14.10063, "activity_lines": {"activity_5": 14.316573, "activity_10": 14.273325, "activity_20": 14.256478, "activity_30": 14.198708}, "trend_signal": 1, "fair_value": 13.8718, "relative_strength": null, "rate_of_change": 0.16852423618342, "market_dynamics": 0.156317, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.412728, "high": 14.521095, "low": 14.296026, "close": 14.4294, "volume": 1515495}, "trend_line": 14.131793, "activity_lines": {"activity_5": 14.364367, "activity_10": 14.300627, "activity_20": 14.279073, "activity_30": 14.219919}, "trend_signal": 1, "fair_value": 13.883922, "relative_strength": null, "rate_of_change": 0.22100430973651095, "market_dynamics": 0.291434, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.420998, "high": 14.479348, "low": 13.962527, "close": 14.0959, "volume": 2142772}, "trend_line": 14.14297, "activity_lines": {"activity_5": 14.288213, "activity_10": 14.264711, "activity_20": 14.268455, "activity_30": 14.217603}, "trend_signal": 1, "fair_value": 13.888432, "relative_strength": null, "rate_of_change": 0.0790911669877983, "market_dynamics": 0.140323, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.07929, "high": 14.296023, "low": 14.020939, "close": 14.221, "volume": 807176}, "trend_line": 14.154927, "activity_lines": {"activity_5": 14.261547, "activity_10": 14.259391, "activity_20": 14.267976, "activity_30": 14.222637}, "trend_signal": 1, "fair_value": 13.89536, "relative_strength": null, "rate_of_change": 0.08454376980224565, "market_dynamics": -0.140825, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.602348, "high": 14.645145, "low": 14.123021, "close": 14.4226, "volume": 1261758}, "trend_line": 14.166557, "activity_lines": {"activity_5": 14.300413, "activity_10": 14.29374, "activity_20": 14.284784, "activity_30": 14.239907}, "trend_signal": 1, "fair_value": 13.90612, "relative_strength": null, "rate_of_change": 0.08216220401559453, "market_dynamics": -0.176517, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.456888, "high": 14.512867, "low": 13.909084, "close": 13.969, "volume": 1528798}, "trend_line": 14.16907, "activity_lines": {"activity_5": 14.187973, "activity_10": 14.241049, "activity_20": 14.255111, "activity_30": 14.227161}, "trend_signal": 1, "fair_value": 13.907378, "relative_strength": null, "rate_of_change": 0.017738960849841157, "market_dynamics": -0.554379, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.01173, "high": 14.516735, "low": 13.866221, "close": 14.4397, "volume": 1782202}, "trend_line": 14.193533, "activity_lines": {"activity_5": 14.25868, "activity_10": 14.274304, "activity_20": 14.27134, "activity_30": 14.244621}, "trend_signal": 1, "fair_value": 13.917816, "relative_strength": null, "rate_of_change": 0.1726507103147969, "market_dynamics": -0.399423, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.379839, "high": 14.713657, "low": 14.332334, "close": 14.6623, "volume": 1028474}, "trend_line": 14.216547, "activity_lines": {"activity_5": 14.4029, "activity_10": 14.344358, "activity_20": 14.308407, "activity_30": 14.274864}, "trend_signal": 1, "fair_value": 13.932133, "relative_strength": -5.495394, "rate_of_change": 0.16214426668821547, "market_dynamics": -0.121505, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.568093, "high": 14.850553, "low": 14.550974, "close": 14.7564, "volume": 1405817}, "trend_line": 14.238147, "activity_lines": {"activity_5": 14.540727, "activity_10": 14.423347, "activity_20": 14.351322, "activity_30": 14.309693}, "trend_signal": 1, "fair_value": 13.947685, "relative_strength": -3.71179, "rate_of_change": 0.15193562825065324, "market_dynamics": 0.14457, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.645131, "high": 14.850556, "low": 14.645131, "close": 14.7992, "volume": 812521}, "trend_line": 14.257693, "activity_lines": {"activity_5": 14.657127, "activity_10": 14.499929, "activity_20": 14.396714, "activity_30": 14.34589}, "trend_signal": 1, "fair_value": 13.963454, "relative_strength": -3.079036, "rate_of_change": 0.1372790995906986, "market_dynamics": 0.54573, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.85018, "high": 15.13427, "low": 14.807136, "close": 15.0654, "volume": 1003782}, "trend_line": 14.290127, "activity_lines": {"activity_5": 14.837153, "activity_10": 14.618035, "activity_20": 14.464923, "activity_30": 14.398}, "trend_signal": 1, "fair_value": 13.983489, "relative_strength": -2.595888, "rate_of_change": 0.22748420799915034, "market_dynamics": 0.74009, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.039597, "high": 15.392559, "low": 14.993024, "close": 15.2376, "volume": 906160}, "trend_line": 14.32723, "activity_lines": {"activity_5": 15.001487, "activity_10": 14.754673, "activity_20": 14.546345, "activity_30": 14.459128}, "trend_signal": 1, "fair_value": 14.005884, "relative_strength": 0.138257, "rate_of_change": 0.25964079955342667, "market_dynamics": 0.881244, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.272041, "high": 15.504479, "low": 14.936297, "close": 15.1343, "volume": 1985407}, "trend_line": 14.374273, "activity_lines": {"activity_5": 15.078193, "activity_10": 14.857835, "activity_20": 14.613405, "activity_30": 14.511197}, "trend_signal": 1, "fair_value": 14.025681, "relative_strength": 0.398921, "rate_of_change": 0.3283467913895456, "market_dynamics": 0.941186, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.074029, "high": 15.134291, "low": 14.651595, "close": 14.8502, "volume": 1272490}, "trend_line": 14.408633, "activity_lines": {"activity_5": 15.028733, "activity_10": 14.890462, "activity_20": 14.650519, "activity_30": 14.541902}, "trend_signal": 1, "fair_value": 14.039897, "relative_strength": 1.561674, "rate_of_change": 0.239038176052448, "market_dynamics": 0.876087, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.798559, "high": 14.9363, "low": 14.660818, "close": 14.9363, "volume": 1131887}, "trend_line": 14.44872, "activity_lines": {"activity_5": 15.00172, "activity_10": 14.927304, "activity_20": 14.693626, "activity_30": 14.575945}, "trend_signal": 1, "fair_value": 14.05509, "relative_strength": 4.480092, "rate_of_change": 0.27821515059756025, "market_dynamics": 0.799557, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.936279, "high": 15.065411, "low": 14.815756, "close": 14.8588, "volume": 1485307}, "trend_line": 14.470873, "activity_lines": {"activity_5": 14.939733, "activity_10": 14.940715, "activity_20": 14.72571, "activity_30": 14.602402}, "trend_signal": 1, "fair_value": 14.068485, "relative_strength": 3.412655, "rate_of_change": 0.15332153990110836, "market_dynamics": 0.716311, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.927635, "high": 15.142769, "low": 14.751155, "close": 14.8932, "volume": 1374673}, "trend_line": 14.48852, "activity_lines": {"activity_5": 14.902987, "activity_10": 14.944202, "activity_20": 14.756928, "activity_30": 14.629648}, "trend_signal": 1, "fair_value": 14.082005, "relative_strength": 5.236643, "rate_of_change": 0.12194841320216265, "market_dynamics": 0.582551, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.91678, "high": 15.181889, "low": 13.776813, "close": 13.9889, "volume": 1646540}, "trend_line": 14.48787, "activity_lines": {"activity_5": 14.587767, "activity_10": 14.775025, "activity_20": 14.6989, "activity_30": 14.597415}, "trend_signal": 1, "fair_value": 14.080503, "relative_strength": 8.635063, "rate_of_change": -0.004486310541037052, "market_dynamics": 0.293481, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.449805, "high": 13.918162, "low": 12.557275, "close": 12.9461, "volume": 2474365}, "trend_line": 14.438727, "activity_lines": {"activity_5": 14.001307, "activity_10": 14.428493, "activity_20": 14.542625, "activity_30": 14.497946}, "trend_signal": 0, "fair_value": 14.062497, "relative_strength": -4.665946, "rate_of_change": -0.33920100056115254, "market_dynamics": -0.007451, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.043348, "high": 13.485196, "low": 12.875446, "close": 13.4145, "volume": 1251432}, "trend_line": 14.410313, "activity_lines": {"activity_5": 13.69792, "activity_10": 14.200038, "activity_20": 14.43691, "activity_30": 14.431867}, "trend_signal": 0, "fair_value": 14.052372, "relative_strength": 0.424832, "rate_of_change": -0.19679020179548873, "market_dynamics": -0.40631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.361445, "high": 14.139095, "low": 13.123732, "close": 14.0684, "volume": 1045748}, "trend_line": 14.399387, "activity_lines": {"activity_5": 13.713953, "activity_10": 14.115651, "activity_20": 14.398265, "activity_30": 14.409808}, "trend_signal": 0, "fair_value": 14.052618, "relative_strength": 0.804628, "rate_of_change": -0.07582069868988653, "market_dynamics": -0.81266, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.068452, "high": 14.289376, "low": 13.767995, "close": 14.1038, "volume": 886790}, "trend_line": 14.393267, "activity_lines": {"activity_5": 13.79448, "activity_10": 14.055827, "activity_20": 14.364393, "activity_30": 14.390738}, "trend_signal": 0, "fair_value": 14.053394, "relative_strength": -1.655399, "rate_of_change": -0.0425018092784159, "market_dynamics": -0.908706, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.050782, "high": 14.07906, "low": 12.999182, "close": 13.1229, "volume": 1572954}, "trend_line": 14.34644, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.838273, "activity_20": 14.238652, "activity_30": 14.308778}, "trend_signal": 0, "fair_value": 14.039506, "relative_strength": -7.872484, "rate_of_change": -0.3253396188648512, "market_dynamics": -0.978472, "expectation": {"probability": 72.0497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.4057, "high": 14.103822, "low": 13.343842, "close": 14.0508, "volume": 1153138}, "trend_line": 14.33524, "activity_lines": {"activity_5": 13.773887, "activity_10": 13.825998, "activity_20": 14.205916, "activity_30": 14.289705}, "trend_signal": 0, "fair_value": 14.039672, "relative_strength": -6.160497, "rate_of_change": -0.07806814791682652, "market_dynamics": -0.903757, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.050723, "high": 14.298157, "low": 13.635387, "close": 13.8298, "volume": 810074}, "trend_line": 14.323853, "activity_lines": {"activity_5": 13.799793, "activity_10": 13.788076, "activity_20": 14.152942, "activity_30": 14.257096}, "trend_signal": 0, "fair_value": 14.03663, "relative_strength": -5.052963, "rate_of_change": -0.07943361952782739, "market_dynamics": -0.898664, "expectation": {"probability": 68.6916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.900577, "high": 14.501492, "low": 13.840927, "close": 14.3601, "volume": 715322}, "trend_line": 14.336223, "activity_lines": {"activity_5": 13.97478, "activity_10": 13.866691, "activity_20": 14.153297, "activity_30": 14.259434}, "trend_signal": 0, "fair_value": 14.041251, "relative_strength": -2.964481, "rate_of_change": 0.08635944532522541, "market_dynamics": -0.795931, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.360043, "high": 14.49949, "low": 14.05075, "close": 14.254, "volume": 996440}, "trend_line": 14.336767, "activity_lines": {"activity_5": 14.094953, "activity_10": 13.935082, "activity_20": 14.141684, "activity_30": 14.25413}, "trend_signal": 0, "fair_value": 14.044248, "relative_strength": -5.038037, "rate_of_change": 0.0037945838314572523, "market_dynamics": -0.670108, "expectation": {"probability": 75.1282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.395396, "high": 14.616319, "low": 14.280515, "close": 14.3247, "volume": 681400}, "trend_line": 14.3405, "activity_lines": {"activity_5": 14.22868, "activity_10": 14.027949, "activity_20": 14.137689, "activity_30": 14.253351}, "trend_signal": 0, "fair_value": 14.048143, "relative_strength": -4.083022, "rate_of_change": 0.026037948444028073, "market_dynamics": -0.544238, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.439617, "high": 14.890303, "low": 14.351247, "close": 14.7224, "volume": 2367142}, "trend_line": 14.358047, "activity_lines": {"activity_5": 14.414853, "activity_10": 14.18702, "activity_20": 14.173177, "activity_30": 14.27799}, "trend_signal": 0, "fair_value": 14.057379, "relative_strength": -1.207697, "rate_of_change": 0.12235975035737003, "market_dynamics": -0.101916, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.722361, "high": 14.775382, "low": 14.298187, "close": 14.4926, "volume": 1086340}, "trend_line": 14.360433, "activity_lines": {"activity_5": 14.479653, "activity_10": 14.272013, "activity_20": 14.186942, "activity_30": 14.286671}, "trend_signal": 0, "fair_value": 14.063261, "relative_strength": -5.837435, "rate_of_change": 0.01661785896091113, "market_dynamics": 0.107072, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.52305, "high": 15.240574, "low": 14.52305, "close": 15.1225, "volume": 760468}, "trend_line": 14.38576, "activity_lines": {"activity_5": 14.710233, "activity_10": 14.451931, "activity_20": 14.262157, "activity_30": 14.335836}, "trend_signal": 0, "fair_value": 14.077384, "relative_strength": -3.266873, "rate_of_change": 0.1763665482788645, "market_dynamics": 0.360039, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.077054, "high": 15.581137, "low": 14.914204, "close": 15.5221, "volume": 753525}, "trend_line": 14.422183, "activity_lines": {"activity_5": 15.023187, "activity_10": 14.685338, "activity_20": 14.375158, "activity_30": 14.409149}, "trend_signal": 0, "fair_value": 14.096393, "relative_strength": -0.375207, "rate_of_change": 0.2531878746760754, "market_dynamics": 0.637953, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.522078, "high": 15.685564, "low": 15.267766, "close": 15.4585, "volume": 899525}, "trend_line": 14.467603, "activity_lines": {"activity_5": 15.2304, "activity_10": 14.881395, "activity_20": 14.480746, "activity_30": 14.476008}, "trend_signal": 1, "fair_value": 14.114083, "relative_strength": -1.306398, "rate_of_change": 0.3149315190356412, "market_dynamics": 0.651612, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.485821, "high": 15.513069, "low": 14.995361, "close": 15.3405, "volume": 637760}, "trend_line": 14.50492, "activity_lines": {"activity_5": 15.322693, "activity_10": 15.013531, "activity_20": 14.573553, "activity_30": 14.532324}, "trend_signal": 1, "fair_value": 14.129806, "relative_strength": -3.360408, "rate_of_change": 0.25793491845193584, "market_dynamics": 0.768983, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.404059, "high": 15.540298, "low": 14.618415, "close": 14.7047, "volume": 703905}, "trend_line": 14.514323, "activity_lines": {"activity_5": 15.161847, "activity_10": 15.006618, "activity_20": 14.603472, "activity_30": 14.545213}, "trend_signal": 1, "fair_value": 14.137084, "relative_strength": -4.896528, "rate_of_change": 0.0648262796347649, "market_dynamics": 0.687843, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.731952, "high": 14.895439, "low": 14.341401, "close": 14.7592, "volume": 766606}, "trend_line": 14.540663, "activity_lines": {"activity_5": 15.005027, "activity_10": 14.993707, "activity_20": 14.639685, "activity_30": 14.561011}, "trend_signal": 1, "fair_value": 14.14486, "relative_strength": -6.637244, "rate_of_change": 0.18147591175972272, "market_dynamics": 0.545917, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.695608, "high": 14.868086, "low": 14.541205, "close": 14.5957, "volume": 537880}, "trend_line": 14.545863, "activity_lines": {"activity_5": 14.817927, "activity_10": 14.943813, "activity_20": 14.660801, "activity_30": 14.564562}, "trend_signal": 1, "fair_value": 14.150426, "relative_strength": -8.399353, "rate_of_change": 0.035761780601065545, "market_dynamics": 0.376673, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.595717, "high": 14.718332, "low": 14.368653, "close": 14.6048, "volume": 498443}, "trend_line": 14.543947, "activity_lines": {"activity_5": 14.69562, "activity_10": 14.88936, "activity_20": 14.6842, "activity_30": 14.568364}, "trend_signal": 1, "fair_value": 14.155967, "relative_strength": -8.399273, "rate_of_change": -0.0131721301101307, "market_dynamics": 0.177905, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.586661, "high": 14.636615, "low": 14.3051, "close": 14.514, "volume": 482059}, "trend_line": 14.535867, "activity_lines": {"activity_5": 14.59996, "activity_10": 14.813305, "activity_20": 14.696019, "activity_30": 14.566432}, "trend_signal": 1, "fair_value": 14.160281, "relative_strength": -8.69768, "rate_of_change": -0.0555557580070915, "market_dynamics": 0.064996, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.432222, "high": 14.694164, "low": 14.350479, "close": 14.4958, "volume": 388319}, "trend_line": 14.525753, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.737731, "activity_20": 14.698638, "activity_30": 14.563847}, "trend_signal": 1, "fair_value": 14.164275, "relative_strength": -8.846866, "rate_of_change": -0.0695796129670128, "market_dynamics": -0.128602, "expectation": {"probability": 66.6183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.541234, "high": 14.586647, "low": 13.760131, "close": 13.9327, "volume": 1365602}, "trend_line": 14.487997, "activity_lines": {"activity_5": 14.332933, "activity_10": 14.559716, "activity_20": 14.642479, "activity_30": 14.525586}, "trend_signal": 0, "fair_value": 14.161551, "relative_strength": -13.418925, "rate_of_change": -0.25992456294692534, "market_dynamics": -0.310504, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.869082, "high": 13.886248, "low": 13.378623, "close": 13.6511, "volume": 1453266}, "trend_line": 14.435113, "activity_lines": {"activity_5": 14.073767, "activity_10": 14.352135, "activity_20": 14.560148, "activity_30": 14.471592}, "trend_signal": 0, "fair_value": 14.155615, "relative_strength": -15.884868, "rate_of_change": -0.365019401922851, "market_dynamics": -0.464629, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.623864, "high": 13.691983, "low": 13.169735, "close": 13.1879, "volume": 948446}, "trend_line": 14.370233, "activity_lines": {"activity_5": 13.723173, "activity_10": 14.094353, "activity_20": 14.435858, "activity_30": 14.391127}, "trend_signal": 0, "fair_value": 14.144492, "relative_strength": -18.149636, "rate_of_change": -0.4494595920378227, "market_dynamics": -0.651302, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.664853, "high": 13.664853, "low": 12.717598, "close": 13.1584, "volume": 1978265}, "trend_line": 14.31384, "activity_lines": {"activity_5": 13.457207, "activity_10": 13.872491, "activity_20": 14.308449, "activity_30": 14.312944}, "trend_signal": 0, "fair_value": 14.133286, "relative_strength": -18.87734, "rate_of_change": -0.3924292668045112, "market_dynamics": -0.67043, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.177149, "high": 13.177149, "low": 12.338032, "close": 12.4925, "volume": 1650575}, "trend_line": 14.23238, "activity_lines": {"activity_5": 13.059647, "activity_10": 13.569231, "activity_20": 14.12187, "activity_30": 14.195438}, "trend_signal": 0, "fair_value": 14.114851, "relative_strength": -20.680578, "rate_of_change": -0.5690995567925983, "market_dynamics": -0.726816, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.689467, "high": 13.120797, "low": 12.59568, "close": 12.8958, "volume": 1051370}, "trend_line": 14.166947, "activity_lines": {"activity_5": 12.930073, "activity_10": 13.37952, "activity_20": 13.980069, "activity_30": 14.109208}, "trend_signal": 0, "fair_value": 14.101306, "relative_strength": -19.166767, "rate_of_change": -0.45974742102163335, "market_dynamics": -0.799778, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.905113, "high": 13.505351, "low": 12.830083, "close": 13.4397, "volume": 1246317}, "trend_line": 14.118497, "activity_lines": {"activity_5": 13.050927, "activity_10": 13.32258, "activity_20": 13.897041, "activity_30": 14.062288}, "trend_signal": 0, "fair_value": 14.094035, "relative_strength": -17.029834, "rate_of_change": -0.34199323255745057, "market_dynamics": -0.741078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.430355, "high": 13.899292, "low": 13.345946, "close": 13.5429, "volume": 1104664}, "trend_line": 14.10363, "activity_lines": {"activity_5": 13.220273, "activity_10": 13.305422, "activity_20": 13.827719, "activity_30": 14.025153}, "trend_signal": 0, "fair_value": 14.088045, "relative_strength": -16.651407, "rate_of_change": -0.10530157707296219, "market_dynamics": -0.748878, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.542874, "high": 13.702313, "low": 13.130211, "close": 13.3553, "volume": 1690551}, "trend_line": 14.11727, "activity_lines": {"activity_5": 13.30342, "activity_10": 13.273462, "activity_20": 13.744253, "activity_30": 13.976874}, "trend_signal": 0, "fair_value": 14.080166, "relative_strength": -16.164215, "rate_of_change": 0.09671269027901869, "market_dynamics": -0.638378, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.552294, "high": 13.664839, "low": 13.20528, "close": 13.5054, "volume": 1072333}, "trend_line": 14.1203, "activity_lines": {"activity_5": 13.423473, "activity_10": 13.28986, "activity_20": 13.681593, "activity_30": 13.937398}, "trend_signal": 0, "fair_value": 14.074051, "relative_strength": -15.036287, "rate_of_change": 0.02146307324291987, "market_dynamics": -0.50331, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.571075, "high": 13.575765, "low": 13.036486, "close": 13.3835, "volume": 1131582}, "trend_line": 14.09747, "activity_lines": {"activity_5": 13.435367, "activity_10": 13.302102, "activity_20": 13.612024, "activity_30": 13.889863}, "trend_signal": 0, "fair_value": 14.066782, "relative_strength": -13.887733, "rate_of_change": -0.16168211723547513, "market_dynamics": -0.424337, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.317818, "high": 13.8993, "low": 13.195894, "close": 13.8993, "volume": 539688}, "trend_line": 14.090653, "activity_lines": {"activity_5": 13.58668, "activity_10": 13.418111, "activity_20": 13.59986, "activity_30": 13.877078}, "trend_signal": 0, "fair_value": 14.065038, "relative_strength": -13.482763, "rate_of_change": -0.048356194409350406, "market_dynamics": -0.28994, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.843006, "high": 14.133747, "low": 13.514751, "close": 13.8899, "volume": 723401}, "trend_line": 14.11622, "activity_lines": {"activity_5": 13.70422, "activity_10": 13.527898, "activity_20": 13.594528, "activity_30": 13.864126}, "trend_signal": 0, "fair_value": 14.063232, "relative_strength": -13.572554, "rate_of_change": 0.18144652345069145, "market_dynamics": -0.192048, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.899308, "high": 14.039989, "low": 13.496021, "close": 13.5054, "volume": 1481693}, "trend_line": 14.09804, "activity_lines": {"activity_5": 13.67046, "activity_10": 13.555013, "activity_20": 13.560046, "activity_30": 13.824718}, "trend_signal": 0, "fair_value": 14.05754, "relative_strength": -15.177107, "rate_of_change": -0.1287880183221923, "market_dynamics": 0.000592, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.589807, "high": 13.861791, "low": 13.149006, "close": 13.1959, "volume": 3152796}, "trend_line": 14.07691, "activity_lines": {"activity_5": 13.523527, "activity_10": 13.519545, "activity_20": 13.504827, "activity_30": 13.766515}, "trend_signal": 0, "fair_value": 14.048836, "relative_strength": -16.897866, "rate_of_change": -0.14987899027098397, "market_dynamics": 0.259047, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.167747, "high": 13.299049, "low": 12.726947, "close": 12.9239, "volume": 961681}, "trend_line": 14.029037, "activity_lines": {"activity_5": 13.30656, "activity_10": 13.421835, "activity_20": 13.430888, "activity_30": 13.692128}, "trend_signal": 0, "fair_value": 14.037587, "relative_strength": -19.394162, "rate_of_change": -0.3400817366879462, "market_dynamics": 0.246619, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.379248, "high": 13.524675, "low": 12.768457, "close": 13.0787, "volume": 2030949}, "trend_line": 13.98986, "activity_lines": {"activity_5": 13.171833, "activity_10": 13.351758, "activity_20": 13.380431, "activity_30": 13.630816}, "trend_signal": 0, "fair_value": 14.028093, "relative_strength": -17.198711, "rate_of_change": -0.27925651632396764, "market_dynamics": 0.321583, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.07872, "high": 13.33564, "low": 12.632744, "close": 13.1175, "volume": 1508637}, "trend_line": 13.94962, "activity_lines": {"activity_5": 13.104747, "activity_10": 13.2953, "activity_20": 13.340894, "activity_30": 13.574534}, "trend_signal": 0, "fair_value": 14.019166, "relative_strength": -17.88527, "rate_of_change": -0.2876369027281239, "market_dynamics": 0.291747, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.078739, "high": 13.466544, "low": 12.855751, "close": 13.1563, "volume": 799492}, "trend_line": 13.897417, "activity_lines": {"activity_5": 13.102087, "activity_10": 13.253631, "activity_20": 13.312134, "activity_30": 13.523352}, "trend_signal": 0, "fair_value": 14.010788, "relative_strength": -16.979091, "rate_of_change": -0.3742252477128314, "market_dynamics": 0.130397, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.088385, "high": 13.466494, "low": 12.84116, "close": 13.0593, "volume": 1017847}, "trend_line": 13.84964, "activity_lines": {"activity_5": 13.090367, "activity_10": 13.197944, "activity_20": 13.280601, "activity_30": 13.46928}, "trend_signal": 0, "fair_value": 14.001639, "relative_strength": -16.920497, "rate_of_change": -0.34378330879759855, "market_dynamics": 0.130112, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.001144, "high": 13.236153, "low": 12.749071, "close": 13.0884, "volume": 1219940}, "trend_line": 13.781837, "activity_lines": {"activity_5": 13.097453, "activity_10": 13.155658, "activity_20": 13.25868, "activity_30": 13.420168}, "trend_signal": 0, "fair_value": 13.992942, "relative_strength": -16.650976, "rate_of_change": -0.4895650717275062, "market_dynamics": -0.03072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.127176, "high": 13.204736, "low": 12.555164, "close": 13.0787, "volume": 1566855}, "trend_line": 13.70039, "activity_lines": {"activity_5": 13.09034, "activity_10": 13.116975, "activity_20": 13.239856, "activity_30": 13.374805}, "trend_signal": 0, "fair_value": 13.984317, "relative_strength": -16.124583, "rate_of_change": -0.5909734674702577, "market_dynamics": -0.133066, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.098065, "high": 13.873672, "low": 13.010809, "close": 13.6216, "volume": 1012837}, "trend_line": 13.63916, "activity_lines": {"activity_5": 13.264193, "activity_10": 13.19192, "activity_20": 13.275462, "activity_30": 13.369721}, "trend_signal": 0, "fair_value": 13.980927, "relative_strength": -11.126437, "rate_of_change": -0.4469215839841064, "market_dynamics": 0.030354, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.679864, "high": 13.767121, "low": 12.943033, "close": 13.4084, "volume": 1037666}, "trend_line": 13.574757, "activity_lines": {"activity_5": 13.333373, "activity_10": 13.23298, "activity_20": 13.288698, "activity_30": 13.354834}, "trend_signal": 0, "fair_value": 13.975626, "relative_strength": -13.027196, "rate_of_change": -0.47219183586086266, "market_dynamics": 0.161785, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.340464, "high": 13.534269, "low": 12.370954, "close": 12.4776, "volume": 2481179}, "trend_line": 13.50052, "activity_lines": {"activity_5": 13.07548, "activity_10": 13.106567, "activity_20": 13.212096, "activity_30": 13.284049}, "trend_signal": 0, "fair_value": 13.961883, "relative_strength": -18.125198, "rate_of_change": -0.5468753510652169, "market_dynamics": 0.17382, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.293452, "high": 13.195101, "low": 12.15772, "close": 12.7976, "volume": 1267185}, "trend_line": 13.435133, "activity_lines": {"activity_5": 12.963033, "activity_10": 13.051396, "activity_20": 13.166041, "activity_30": 13.2387}, "trend_signal": 0, "fair_value": 13.951298, "relative_strength": -13.799325, "rate_of_change": -0.4843294924936181, "market_dynamics": 0.033018, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.74911, "high": 13.292038, "low": 12.511579, "close": 12.7685, "volume": 1186496}, "trend_line": 13.374227, "activity_lines": {"activity_5": 12.860273, "activity_10": 12.993231, "activity_20": 13.117683, "activity_30": 13.195691}, "trend_signal": 0, "fair_value": 13.940642, "relative_strength": -12.10554, "rate_of_change": -0.4533338077114757, "market_dynamics": -0.3445, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.749046, "high": 13.15624, "low": 12.535754, "close": 12.6424, "volume": 1571939}, "trend_line": 13.308813, "activity_lines": {"activity_5": 12.73616, "activity_10": 12.917778, "activity_20": 13.060511, "activity_30": 13.148476}, "trend_signal": 0, "fair_value": 13.929051, "relative_strength": -10.820193, "rate_of_change": -0.48910490303476045, "market_dynamics": -0.63201, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.865432, "high": 13.08842, "low": 12.283724, "close": 12.3322, "volume": 804074}, "trend_line": 13.236087, "activity_lines": {"activity_5": 12.573927, "activity_10": 12.794564, "activity_20": 12.978084, "activity_30": 13.085469}, "trend_signal": 0, "fair_value": 13.914919, "relative_strength": -10.417975, "rate_of_change": -0.5464499350918911, "market_dynamics": -0.854884, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.73, "high": 13.11, "low": 12.425, "close": 13.1, "volume": 1138148}, "trend_line": 13.18956, "activity_lines": {"activity_5": 12.739373, "activity_10": 12.825933, "activity_20": 12.973653, "activity_30": 13.076689}, "trend_signal": 0, "fair_value": 13.907771, "relative_strength": -7.336074, "rate_of_change": -0.351516275165004, "market_dynamics": -0.646072, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.18, "high": 13.55, "low": 13.0, "close": 13.47, "volume": 1042440}, "trend_line": 13.174137, "activity_lines": {"activity_5": 12.98666, "activity_10": 12.923835, "activity_20": 13.006391, "activity_30": 13.094782}, "trend_signal": 0, "fair_value": 13.903964, "relative_strength": -7.645263, "rate_of_change": -0.11693339277428652, "market_dynamics": -0.240953, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.42, "high": 14.61, "low": 13.38, "close": 14.45, "volume": 1431608}, "trend_line": 13.200767, "activity_lines": {"activity_5": 13.515787, "activity_10": 13.19298, "activity_20": 13.13205, "activity_30": 13.177096}, "trend_signal": 0, "fair_value": 13.908672, "relative_strength": -4.743175, "rate_of_change": 0.20213847783730213, "market_dynamics": 0.216761, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.42, "high": 14.77, "low": 13.9, "close": 13.96, "volume": 719876}, "trend_line": 13.226503, "activity_lines": {"activity_5": 13.76948, "activity_10": 13.348102, "activity_20": 13.20842, "activity_30": 13.226079}, "trend_signal": 0, "fair_value": 13.90911, "relative_strength": -7.941964, "rate_of_change": 0.1949583687068973, "market_dynamics": 0.680587, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.98, "high": 15.0, "low": 13.96, "close": 14.82, "volume": 877105}, "trend_line": 13.28189, "activity_lines": {"activity_5": 14.222, "activity_10": 13.653435, "activity_20": 13.366361, "activity_30": 13.328885}, "trend_signal": 1, "fair_value": 13.91683, "relative_strength": -2.775311, "rate_of_change": 0.4187577018657268, "market_dynamics": 0.865383, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.72, "high": 14.935, "low": 13.54, "close": 13.66, "volume": 831928}, "trend_line": 13.320807, "activity_lines": {"activity_5": 14.122, "activity_10": 13.722193, "activity_20": 13.407566, "activity_30": 13.353279}, "trend_signal": 1, "fair_value": 13.914671, "relative_strength": -12.047128, "rate_of_change": 0.29300799810870026, "market_dynamics": 0.776793, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.66, "high": 13.79, "low": 12.995, "close": 13.28, "volume": 1214012}, "trend_line": 13.333613, "activity_lines": {"activity_5": 13.858, "activity_10": 13.700362, "activity_20": 13.41037, "activity_30": 13.350646}, "trend_signal": 1, "fair_value": 13.909383, "relative_strength": -14.206778, "rate_of_change": 0.09613531672667751, "market_dynamics": 0.612394, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.19, "high": 13.33, "low": 12.7437, "close": 12.88, "volume": 1082813}, "trend_line": 13.314957, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.597033, "activity_20": 13.373383, "activity_30": 13.321381}, "trend_signal": 1, "fair_value": 13.900875, "relative_strength": -16.988352, "rate_of_change": -0.13991706523955666, "market_dynamics": 0.424571, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.92, "high": 13.2, "low": 12.82, "close": 13.06, "volume": 851299}, "trend_line": 13.29886, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.524404, "activity_20": 13.354486, "activity_30": 13.304932}, "trend_signal": 0, "fair_value": 13.893983, "relative_strength": -16.464681, "rate_of_change": -0.12089411929757077, "market_dynamics": 0.2026, "expectation": {"probability": 47.1974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf9432d-301b-4feb-a2ee-570cde4d6b2c/", "share_image": "https://sharemaestro.com/terminal/bbf9432d-301b-4feb-a2ee-570cde4d6b2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}