{"ticker": {"uuid": "bbf9b84f-f0f3-4764-9cbf-16197cc064c6", "symbol": "SHOR", "name": "Franklin US Treasury 0-1 Year UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOR fell 1.26%, moving from 17.96 to 17.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.74"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.780001, "high": 17.837, "low": 17.736, "close": 17.736, "volume": 400}, "trend_line": 17.55575, "activity_lines": {"activity_5": 17.735533, "activity_10": 17.683746, "activity_20": 17.657169, "activity_30": 17.606857}, "trend_signal": 1, "fair_value": 17.515757, "relative_strength": null, "rate_of_change": 0.030671723275065194, "market_dynamics": 0.202131, "expectation": {"probability": 44.6097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 17.151501, "high": 17.186501, "low": 17.021999, "close": 17.186501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.186501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.1565, "high": 17.304501, "low": 17.102501, "close": 17.255501, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.221001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.2335, "high": 17.268999, "low": 17.187, "close": 17.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.214001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.3195, "high": 17.4855, "low": 17.254499, "close": 17.3885, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.257626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4095, "high": 17.506001, "low": 17.306999, "close": 17.356501, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 17.308934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.277401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.3615, "high": 17.4825, "low": 17.3615, "close": 17.448999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.366133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.306001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.396, "high": 17.574499, "low": 17.381001, "close": 17.574499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.447666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.344357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.607, "high": 17.669001, "low": 17.525, "close": 17.525, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 17.491433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.366938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.563999, "high": 17.578501, "low": 17.429001, "close": 17.474501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.4967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.378889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.503, "high": 17.671499, "low": 17.503, "close": 17.671499, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 17.5619, "activity_10": 17.482454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.40815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.617001, "high": 17.6355, "low": 17.525999, "close": 17.532499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.559766, "activity_10": 17.505063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.419455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.49, "high": 17.535999, "low": 17.427, "close": 17.4895, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 17.537733, "activity_10": 17.513563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.425292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.482, "high": 17.5135, "low": 17.338499, "close": 17.363501, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 17.479367, "activity_10": 17.4949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.420539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.365999, "high": 17.4105, "low": 17.32, "close": 17.400499, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 17.4441, "activity_10": 17.479991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.419107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.374001, "high": 17.374001, "low": 17.289499, "close": 17.3195, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 17.386767, "activity_10": 17.450136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.412467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.35, "high": 17.415001, "low": 17.348499, "close": 17.383499, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 17.374233, "activity_10": 17.432591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.410656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.472, "high": 17.5725, "low": 17.436001, "close": 17.561001, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 17.4308, "activity_10": 17.448509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.490499, "high": 17.615999, "low": 17.490499, "close": 17.615499, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 17.500766, "activity_10": 17.474582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.430389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.615499, "high": 17.615499, "low": 17.3825, "close": 17.3825, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 17.476266, "activity_10": 17.456645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.427868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.258499, "high": 17.261499, "low": 17.082001, "close": 17.245001, "volume": 15738}, "trend_line": null, "activity_lines": {"activity_5": 17.407134, "activity_10": 17.415382, "activity_20": 17.439576, "activity_30": null}, "trend_signal": 0, "fair_value": 17.418725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.275, "high": 17.381001, "low": 17.275, "close": 17.342501, "volume": 3196}, "trend_line": null, "activity_lines": {"activity_5": 17.375467, "activity_10": 17.3996, "activity_20": 17.432317, "activity_30": null}, "trend_signal": 0, "fair_value": 17.415095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.284, "high": 17.339001, "low": 17.211, "close": 17.332001, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 17.343034, "activity_10": 17.385364, "activity_20": 17.423314, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.274, "high": 17.452499, "low": 17.274, "close": 17.4135, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 17.353034, "activity_10": 17.388809, "activity_20": 17.42171, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.362499, "high": 17.4265, "low": 17.3545, "close": 17.3545, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 17.356834, "activity_10": 17.380619, "activity_20": 17.413469, "activity_30": null}, "trend_signal": 0, "fair_value": 17.409042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.516001, "high": 17.73, "low": 17.5065, "close": 17.703501, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": 17.478834, "activity_10": 17.436719, "activity_20": 17.438629, "activity_30": null}, "trend_signal": 0, "fair_value": 17.42082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.768999, "high": 17.9615, "low": 17.608, "close": 17.9615, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 17.656267, "activity_10": 17.532746, "activity_20": 17.486707, "activity_30": null}, "trend_signal": 0, "fair_value": 17.441616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.982, "high": 17.982, "low": 17.7635, "close": 17.7875, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 17.734434, "activity_10": 17.586628, "activity_20": 17.515774, "activity_30": null}, "trend_signal": 0, "fair_value": 17.454426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.836, "high": 17.875999, "low": 17.709999, "close": 17.856501, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 17.805234, "activity_10": 17.648937, "activity_20": 17.550398, "activity_30": null}, "trend_signal": 0, "fair_value": 17.468786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.881001, "high": 17.965, "low": 17.737, "close": 17.821501, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 17.834834, "activity_10": 17.700501, "activity_20": 17.58011, "activity_30": null}, "trend_signal": 0, "fair_value": 17.480948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392761, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.8255, "high": 17.8255, "low": 17.5655, "close": 17.5655, "volume": 115}, "trend_line": 17.483767, "activity_lines": {"activity_5": 17.747967, "activity_10": 17.697537, "activity_20": 17.583788, "activity_30": 17.545044}, "trend_signal": 1, "fair_value": 17.483767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.420744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6355, "high": 17.6355, "low": 17.470501, "close": 17.473, "volume": 1114}, "trend_line": 17.493317, "activity_lines": {"activity_5": 17.639467, "activity_10": 17.671928, "activity_20": 17.579162, "activity_30": 17.54435}, "trend_signal": 1, "fair_value": 17.48342, "relative_strength": null, "rate_of_change": 0.05462209602770865, "market_dynamics": 0.294328, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.538, "high": 17.663, "low": 17.5075, "close": 17.628, "volume": 328}, "trend_line": 17.505733, "activity_lines": {"activity_5": 17.6152, "activity_10": 17.672128, "activity_20": 17.589581, "activity_30": 17.553039}, "trend_signal": 1, "fair_value": 17.487938, "relative_strength": null, "rate_of_change": 0.070975676025297, "market_dynamics": 0.176362, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.577999, "high": 17.646, "low": 17.577999, "close": 17.577999, "volume": 976}, "trend_line": 17.518333, "activity_lines": {"activity_5": 17.5849, "activity_10": 17.657855, "activity_20": 17.594579, "activity_30": 17.557701}, "trend_signal": 1, "fair_value": 17.490667, "relative_strength": null, "rate_of_change": 0.07197642052463074, "market_dynamics": 0.069969, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.637501, "high": 17.6555, "low": 17.514, "close": 17.530001, "volume": 2}, "trend_line": 17.52305, "activity_lines": {"activity_5": 17.557167, "activity_10": 17.631864, "activity_20": 17.593984, "activity_30": 17.558454}, "trend_signal": 1, "fair_value": 17.491824, "relative_strength": null, "rate_of_change": 0.026926077955036983, "market_dynamics": 0.048356, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.555, "high": 17.785, "low": 17.539499, "close": 17.785, "volume": 2}, "trend_line": 17.537333, "activity_lines": {"activity_5": 17.633867, "activity_10": 17.649046, "activity_20": 17.617057, "activity_30": 17.575354}, "trend_signal": 1, "fair_value": 17.5002, "relative_strength": null, "rate_of_change": 0.08150978282889643, "market_dynamics": 0.115993, "expectation": {"probability": 21.7228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.7805, "high": 17.851999, "low": 17.7565, "close": 17.84, "volume": 94}, "trend_line": 17.550367, "activity_lines": {"activity_5": 17.714267, "activity_10": 17.674746, "activity_20": 17.643153, "activity_30": 17.594881}, "trend_signal": 1, "fair_value": 17.509639, "relative_strength": null, "rate_of_change": 0.0743214489911385, "market_dynamics": 0.203001, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.780001, "high": 17.837, "low": 17.736, "close": 17.736, "volume": 400}, "trend_line": 17.55575, "activity_lines": {"activity_5": 17.735533, "activity_10": 17.683746, "activity_20": 17.657169, "activity_30": 17.606857}, "trend_signal": 1, "fair_value": 17.515757, "relative_strength": null, "rate_of_change": 0.030671723275065194, "market_dynamics": 0.202131, "expectation": {"probability": 44.6097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbf9b84f-f0f3-4764-9cbf-16197cc064c6/", "share_image": "https://sharemaestro.com/terminal/bbf9b84f-f0f3-4764-9cbf-16197cc064c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}