{"ticker": {"uuid": "bbfa4993-bd68-433f-b26d-df0feec388e7", "symbol": "APEN", "name": "21Shares Pendle ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APEN rose 11.51%, moving from 8.29 to 9.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is negative at 32.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.24"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 12.2, "low": 9.241, "close": 9.241, "volume": 358288}, "trend_line": 11.0077, "activity_lines": {"activity_5": 11.074067, "activity_10": 10.170836, "activity_20": 9.328548, "activity_30": 9.832686}, "trend_signal": 0, "fair_value": 11.0077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784888, "expectation": {"probability": 32.1888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 18.004, "high": 18.004, "low": 16.691999, "close": 17.83, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.056, "high": 18.152, "low": 15.248, "close": 15.248, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.308001, "high": 16.308001, "low": 13.65, "close": 13.65, "volume": 2899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.672, "high": 17.992001, "low": 14.672, "close": 17.992001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.572, "high": 17.274, "low": 15.572, "close": 15.698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.982267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.622, "high": 15.622, "low": 13.984, "close": 13.984, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 15.2824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.733667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.038, "high": 13.038, "low": 11.618, "close": 11.618, "volume": 5520}, "trend_line": null, "activity_lines": {"activity_5": 14.050267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.145714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.17, "high": 12.17, "low": 10.912, "close": 10.912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.218, "high": 12.218, "low": 12.046, "close": 12.046, "volume": 5520}, "trend_line": null, "activity_lines": {"activity_5": 12.159867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.330889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.878, "high": 15.19, "low": 13.572, "close": 13.596, "volume": 25531}, "trend_line": null, "activity_lines": {"activity_5": 12.408, "activity_10": 13.393346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.85, "high": 14.706, "low": 13.552, "close": 13.552, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 12.7816, "activity_10": 13.265091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.193273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.542, "high": 13.41, "low": 12.282, "close": 13.378, "volume": 19015}, "trend_line": null, "activity_lines": {"activity_5": 13.126, "activity_10": 13.182982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.125333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.522, "high": 12.99, "low": 11.828, "close": 11.828, "volume": 11475}, "trend_line": null, "activity_lines": {"activity_5": 12.8364, "activity_10": 12.853055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.948615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.458, "high": 10.458, "low": 7.245, "close": 8.056, "volume": 14398}, "trend_line": null, "activity_lines": {"activity_5": 11.2284, "activity_10": 11.870436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.527714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.247, "high": 7.557, "low": 7.118, "close": 7.557, "volume": 7923}, "trend_line": null, "activity_lines": {"activity_5": 9.720067, "activity_10": 10.977745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.129667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.76, "high": 7.834, "low": 7.497, "close": 7.647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.644333, "activity_10": 10.249436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.728, "high": 8.278, "low": 7.728, "close": 8.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.1416, "activity_10": 9.734164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.516294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.185, "high": 8.348, "low": 7.816, "close": 7.816, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.862067, "activity_10": 9.214218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.255167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.816, "high": 8.287, "low": 7.816, "close": 8.287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.007, "activity_10": 8.8362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.046316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.584, "high": 8.584, "low": 7.926, "close": 8.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.053533, "activity_10": 8.481255, "activity_20": 10.221633, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.653, "high": 8.218, "low": 7.493, "close": 7.493, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 7.886333, "activity_10": 8.128273, "activity_20": 9.807071, "activity_30": null}, "trend_signal": 0, "fair_value": 11.638619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.383, "high": 7.383, "low": 6.956, "close": 6.956, "volume": 5056}, "trend_line": null, "activity_lines": {"activity_5": 7.5504, "activity_10": 7.787818, "activity_20": 9.39059, "activity_30": null}, "trend_signal": 0, "fair_value": 11.425773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.395, "high": 6.84, "low": 6.395, "close": 6.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.257733, "activity_10": 7.543036, "activity_20": 9.002548, "activity_30": null}, "trend_signal": 0, "fair_value": 11.226391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.825, "high": 8.76, "low": 6.825, "close": 8.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.670133, "activity_10": 7.738036, "activity_20": 8.82979, "activity_30": null}, "trend_signal": 0, "fair_value": 11.123625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.232, "high": 8.583, "low": 8.232, "close": 8.385, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 7.926, "activity_10": 7.852055, "activity_20": 8.665281, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.331, "high": 8.492, "low": 8.094, "close": 8.094, "volume": 7551}, "trend_line": null, "activity_lines": {"activity_5": 8.061733, "activity_10": 7.898109, "activity_20": 8.507881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.901769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.608, "high": 12.98, "low": 11.504, "close": 12.84, "volume": 120406}, "trend_line": null, "activity_lines": {"activity_5": 9.7394, "activity_10": 8.798945, "activity_20": 8.830529, "activity_30": null}, "trend_signal": 0, "fair_value": 10.973556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.436, "high": 13.242, "low": 12.436, "close": 12.684, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.9728, "activity_10": 9.586782, "activity_20": 9.1325, "activity_30": null}, "trend_signal": 0, "fair_value": 11.034643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.376, "high": 12.266, "low": 11.368, "close": 12.02, "volume": 78498}, "trend_line": null, "activity_lines": {"activity_5": 11.595267, "activity_10": 10.165382, "activity_20": 9.362795, "activity_30": null}, "trend_signal": 0, "fair_value": 11.068621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592844, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 12.2, "low": 9.241, "close": 9.241, "volume": 358288}, "trend_line": 11.0077, "activity_lines": {"activity_5": 11.074067, "activity_10": 10.170836, "activity_20": 9.328548, "activity_30": 9.832686}, "trend_signal": 0, "fair_value": 11.0077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784888, "expectation": {"probability": 32.1888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbfa4993-bd68-433f-b26d-df0feec388e7/", "share_image": "https://sharemaestro.com/terminal/bbfa4993-bd68-433f-b26d-df0feec388e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}