{"ticker": {"uuid": "bbfae182-f21e-4a27-b3a2-db0e5848cdf3", "symbol": "2330", "name": "Forside Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2330 fell 33.61%, moving from 119.00 to 79.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.76 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.00"}, {"label": "12-Week Change", "value": "-33.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.76"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 94.0, "low": 69.0, "close": 79.0, "volume": 6768300}, "trend_line": 142.166667, "activity_lines": {"activity_5": 82.8, "activity_10": 92.4, "activity_20": 106.261905, "activity_30": 121.193548}, "trend_signal": 0, "fair_value": 168.839744, "relative_strength": -66.758121, "rate_of_change": -3.1122212701322596, "market_dynamics": -1.368445, "expectation": {"probability": 40.7563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.0, "close": 73.0, "volume": 961500}, "trend_line": 69.2, "activity_lines": {"activity_5": 73.2, "activity_10": 71.436364, "activity_20": 70.57619, "activity_30": 69.898925}, "trend_signal": 1, "fair_value": 89.807692, "relative_strength": -11.72608, "rate_of_change": 0.09643249805417249, "market_dynamics": 0.613944, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 892600}, "trend_line": 69.533333, "activity_lines": {"activity_5": 74.4, "activity_10": 72.490909, "activity_20": 71.166667, "activity_30": 70.337634}, "trend_signal": 1, "fair_value": 89.564103, "relative_strength": -11.555299, "rate_of_change": 0.4816950867051966, "market_dynamics": 0.775413, "expectation": {"probability": 34.4277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.0, "high": 85.0, "low": 75.0, "close": 81.0, "volume": 2202100}, "trend_line": 69.966667, "activity_lines": {"activity_5": 76.666667, "activity_10": 74.309091, "activity_20": 72.185714, "activity_30": 71.077419}, "trend_signal": 1, "fair_value": 89.365385, "relative_strength": -2.730714, "rate_of_change": 0.6232032628149755, "market_dynamics": 0.864364, "expectation": {"probability": 35.6624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.0, "high": 85.0, "low": 78.0, "close": 85.0, "volume": 1128400}, "trend_line": 70.6, "activity_lines": {"activity_5": 79.666667, "activity_10": 76.618182, "activity_20": 73.509524, "activity_30": 72.047312}, "trend_signal": 1, "fair_value": 89.269231, "relative_strength": 1.072472, "rate_of_change": 0.9051924682934993, "market_dynamics": 1.108437, "expectation": {"probability": 34.0874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.0, "high": 85.0, "low": 75.0, "close": 79.0, "volume": 960500}, "trend_line": 70.733333, "activity_lines": {"activity_5": 80.2, "activity_10": 77.509091, "activity_20": 74.166667, "activity_30": 72.589247}, "trend_signal": 1, "fair_value": 89.134615, "relative_strength": -3.454794, "rate_of_change": 0.1888569405099256, "market_dynamics": 1.331977, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.0, "high": 81.0, "low": 76.0, "close": 77.0, "volume": 435400}, "trend_line": 70.866667, "activity_lines": {"activity_5": 79.6, "activity_10": 77.854545, "activity_20": 74.57619, "activity_30": 72.993548}, "trend_signal": 1, "fair_value": 89.019231, "relative_strength": -5.468891, "rate_of_change": 0.18850235715600303, "market_dynamics": 1.242657, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 279600}, "trend_line": 71.266667, "activity_lines": {"activity_5": 79.066667, "activity_10": 78.218182, "activity_20": 75.047619, "activity_30": 73.453763}, "trend_signal": 1, "fair_value": 88.884615, "relative_strength": -3.677223, "rate_of_change": 0.5644402607505041, "market_dynamics": 1.059107, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 313400}, "trend_line": 71.633333, "activity_lines": {"activity_5": 78.4, "activity_10": 78.381818, "activity_20": 75.528571, "activity_30": 73.888172}, "trend_signal": 1, "fair_value": 88.814103, "relative_strength": -4.678223, "rate_of_change": 0.5144985944130025, "market_dynamics": 0.896697, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.0, "high": 83.0, "low": 78.0, "close": 81.0, "volume": 931900}, "trend_line": 72.133333, "activity_lines": {"activity_5": 78.933333, "activity_10": 78.981818, "activity_20": 76.266667, "activity_30": 74.492473}, "trend_signal": 1, "fair_value": 88.75, "relative_strength": 0.925832, "rate_of_change": 0.6979990725825923, "market_dynamics": 0.853289, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.0, "high": 87.0, "low": 76.0, "close": 79.0, "volume": 1626400}, "trend_line": 72.566667, "activity_lines": {"activity_5": 79.066667, "activity_10": 79.163636, "activity_20": 76.766667, "activity_30": 74.935484}, "trend_signal": 1, "fair_value": 88.647436, "relative_strength": -2.270994, "rate_of_change": 0.6007402985246809, "market_dynamics": 0.866651, "expectation": {"probability": 38.7568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.0, "high": 81.0, "low": 69.0, "close": 75.0, "volume": 2020700}, "trend_line": 72.833333, "activity_lines": {"activity_5": 77.866667, "activity_10": 78.490909, "activity_20": 76.838095, "activity_30": 75.092473}, "trend_signal": 1, "fair_value": 88.512821, "relative_strength": -4.022065, "rate_of_change": 0.36747726059955427, "market_dynamics": 0.740296, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.0, "close": 78.0, "volume": 1366300}, "trend_line": 73.233333, "activity_lines": {"activity_5": 77.8, "activity_10": 78.327273, "activity_20": 77.166667, "activity_30": 75.425806}, "trend_signal": 1, "fair_value": 88.410256, "relative_strength": -0.61361, "rate_of_change": 0.5491990871816971, "market_dynamics": 0.582394, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 82.0, "low": 77.0, "close": 81.0, "volume": 1000700}, "trend_line": 73.766667, "activity_lines": {"activity_5": 78.733333, "activity_10": 78.672727, "activity_20": 77.733333, "activity_30": 75.926882}, "trend_signal": 1, "fair_value": 88.333333, "relative_strength": -0.06383, "rate_of_change": 0.7282667306703035, "market_dynamics": 0.342846, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 77.0, "volume": 515600}, "trend_line": 74.166667, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.290909, "activity_20": 77.857143, "activity_30": 76.135484}, "trend_signal": 1, "fair_value": 88.217949, "relative_strength": -4.450266, "rate_of_change": 0.5422503364561743, "market_dynamics": 0.0147, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.0, "high": 82.0, "low": 76.0, "close": 79.0, "volume": 1009600}, "trend_line": 74.566667, "activity_lines": {"activity_5": 78.466667, "activity_10": 78.418182, "activity_20": 78.12381, "activity_30": 76.447312}, "trend_signal": 1, "fair_value": 88.102564, "relative_strength": -4.432054, "rate_of_change": 0.5393258402726814, "market_dynamics": -0.113006, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 640700}, "trend_line": 74.8, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.181818, "activity_20": 78.152381, "activity_30": 76.604301}, "trend_signal": 1, "fair_value": 88.0, "relative_strength": -3.39369, "rate_of_change": 0.31291863963827404, "market_dynamics": -0.317025, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 320400}, "trend_line": 74.666667, "activity_lines": {"activity_5": 77.333333, "activity_10": 77.763636, "activity_20": 78.042857, "activity_30": 76.68172}, "trend_signal": 1, "fair_value": 87.897436, "relative_strength": -2.838385, "rate_of_change": -0.17825267379678245, "market_dynamics": -0.576629, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 76.0, "volume": 1271300}, "trend_line": 74.8, "activity_lines": {"activity_5": 76.666667, "activity_10": 77.381818, "activity_20": 77.890476, "activity_30": 76.767742}, "trend_signal": 1, "fair_value": 87.762821, "relative_strength": -0.031862, "rate_of_change": 0.17857098134565622, "market_dynamics": -0.63151, "expectation": {"probability": 39.6356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 74.0, "volume": 248200}, "trend_line": 74.9, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.672727, "activity_20": 77.528571, "activity_30": 76.716129}, "trend_signal": 1, "fair_value": 87.641026, "relative_strength": -6.508142, "rate_of_change": 0.1336898395722039, "market_dynamics": -0.884432, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.0, "high": 77.0, "low": 72.0, "close": 73.0, "volume": 549300}, "trend_line": 75.033333, "activity_lines": {"activity_5": 74.533333, "activity_10": 75.909091, "activity_20": 77.090476, "activity_30": 76.593548}, "trend_signal": 0, "fair_value": 87.512821, "relative_strength": -4.508981, "rate_of_change": 0.1780146862483221, "market_dynamics": -1.001584, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.0, "high": 74.0, "low": 68.0, "close": 69.0, "volume": 729200}, "trend_line": 75.033333, "activity_lines": {"activity_5": 72.466667, "activity_10": 74.527273, "activity_20": 76.266667, "activity_30": 76.204301}, "trend_signal": 0, "fair_value": 87.397436, "relative_strength": -8.759246, "rate_of_change": 0.0, "market_dynamics": -1.132019, "expectation": {"probability": 38.683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.0, "high": 73.0, "low": 67.0, "close": 72.0, "volume": 615600}, "trend_line": 75.166667, "activity_lines": {"activity_5": 71.933333, "activity_10": 73.8, "activity_20": 75.747619, "activity_30": 76.008602}, "trend_signal": 0, "fair_value": 87.275641, "relative_strength": -7.440982, "rate_of_change": 0.17769968981653123, "market_dynamics": -1.283979, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 576300}, "trend_line": 75.3, "activity_lines": {"activity_5": 71.666667, "activity_10": 73.181818, "activity_20": 75.247619, "activity_30": 75.804301}, "trend_signal": 0, "fair_value": 87.128205, "relative_strength": -8.981345, "rate_of_change": 0.17738314777212782, "market_dynamics": -1.328105, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.0, "close": 69.0, "volume": 526800}, "trend_line": 75.366667, "activity_lines": {"activity_5": 70.666667, "activity_10": 72.181818, "activity_20": 74.504762, "activity_30": 75.397849}, "trend_signal": 0, "fair_value": 86.99359, "relative_strength": -15.206455, "rate_of_change": 0.08853519256309374, "market_dynamics": -1.440123, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.0, "high": 73.0, "low": 69.0, "close": 71.0, "volume": 491600}, "trend_line": 75.433333, "activity_lines": {"activity_5": 70.666667, "activity_10": 71.690909, "activity_20": 74.028571, "activity_30": 75.116129}, "trend_signal": 0, "fair_value": 86.884615, "relative_strength": -12.650343, "rate_of_change": 0.08845555025008321, "market_dynamics": -1.353419, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 448700}, "trend_line": 75.5, "activity_lines": {"activity_5": 70.466667, "activity_10": 71.163636, "activity_20": 73.495238, "activity_30": 74.765591}, "trend_signal": 0, "fair_value": 86.775641, "relative_strength": -13.185955, "rate_of_change": 0.0883787012301251, "market_dynamics": -1.42033, "expectation": {"probability": 38.8852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 470600}, "trend_line": 75.6, "activity_lines": {"activity_5": 70.2, "activity_10": 70.763636, "activity_20": 72.995238, "activity_30": 74.410753}, "trend_signal": 0, "fair_value": 86.705128, "relative_strength": -9.791561, "rate_of_change": 0.1324503311258203, "market_dynamics": -1.461061, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 525800}, "trend_line": 75.533333, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.472727, "activity_20": 72.533333, "activity_30": 74.049462}, "trend_signal": 0, "fair_value": 86.660256, "relative_strength": -11.228836, "rate_of_change": -0.08818386243385631, "market_dynamics": -1.4059, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 705100}, "trend_line": 75.166667, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.745455, "activity_20": 71.82381, "activity_30": 73.498925}, "trend_signal": 0, "fair_value": 86.608974, "relative_strength": -15.203787, "rate_of_change": -0.48543601273360343, "market_dynamics": -1.492071, "expectation": {"probability": 38.7843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 68.0, "volume": 807300}, "trend_line": 75.033333, "activity_lines": {"activity_5": 68.533333, "activity_10": 69.327273, "activity_20": 71.27619, "activity_30": 73.036559}, "trend_signal": 0, "fair_value": 86.544872, "relative_strength": -14.326736, "rate_of_change": -0.17738447814907762, "market_dynamics": -1.4662, "expectation": {"probability": 36.517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.0, "high": 69.0, "low": 67.0, "close": 67.0, "volume": 200100}, "trend_line": 74.833333, "activity_lines": {"activity_5": 67.866667, "activity_10": 68.818182, "activity_20": 70.685714, "activity_30": 72.51828}, "trend_signal": 0, "fair_value": 86.160256, "relative_strength": -14.999443, "rate_of_change": -0.26654820198378076, "market_dynamics": -1.498459, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 490500}, "trend_line": 74.6, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.709091, "activity_20": 70.32381, "activity_30": 72.141935}, "trend_signal": 0, "fair_value": 85.935897, "relative_strength": -17.47975, "rate_of_change": -0.31180356486326993, "market_dynamics": -1.36738, "expectation": {"probability": 36.382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.0, "high": 80.0, "low": 67.0, "close": 77.0, "volume": 2554500}, "trend_line": 74.466667, "activity_lines": {"activity_5": 71.0, "activity_10": 70.109091, "activity_20": 70.766667, "activity_30": 72.296774}, "trend_signal": 0, "fair_value": 85.782051, "relative_strength": -8.615253, "rate_of_change": -0.17873056300267195, "market_dynamics": -0.7447, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.0, "high": 77.0, "low": 71.0, "close": 74.0, "volume": 1890500}, "trend_line": 74.1, "activity_lines": {"activity_5": 72.466667, "activity_10": 70.872727, "activity_20": 70.942857, "activity_30": 72.266667}, "trend_signal": 0, "fair_value": 85.673077, "relative_strength": -11.406871, "rate_of_change": -0.49239077666791065, "market_dynamics": -0.134623, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.0, "high": 108.0, "low": 74.0, "close": 108.0, "volume": 19374600}, "trend_line": 75.066667, "activity_lines": {"activity_5": 84.8, "activity_10": 77.727273, "activity_20": 74.371429, "activity_30": 74.453763}, "trend_signal": 0, "fair_value": 85.75, "relative_strength": 27.189529, "rate_of_change": 1.3045438596491243, "market_dynamics": 0.665111, "expectation": {"probability": 28.3733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.0, "high": 243.0, "low": 109.0, "close": 180.0, "volume": 165225500}, "trend_line": 78.5, "activity_lines": {"activity_5": 118.466667, "activity_10": 97.0, "activity_20": 84.519048, "activity_30": 81.223656}, "trend_signal": 1, "fair_value": 86.282051, "relative_strength": 103.51909, "rate_of_change": 4.5737117914133645, "market_dynamics": 1.276595, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.0, "high": 276.0, "low": 174.0, "close": 194.0, "volume": 62303600}, "trend_line": 82.366667, "activity_lines": {"activity_5": 149.266667, "activity_10": 116.818182, "activity_20": 95.509524, "activity_30": 88.675269}, "trend_signal": 1, "fair_value": 86.826923, "relative_strength": 105.981988, "rate_of_change": 4.925690445859881, "market_dynamics": 1.409766, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.0, "high": 316.0, "low": 226.0, "close": 295.0, "volume": 47934400}, "trend_line": 89.6, "activity_lines": {"activity_5": 205.4, "activity_10": 152.745455, "activity_20": 115.557143, "activity_30": 102.393548}, "trend_signal": 1, "fair_value": 88.057692, "relative_strength": 196.675693, "rate_of_change": 8.78186924815106, "market_dynamics": 1.512457, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 330.0, "high": 735.0, "low": 330.0, "close": 535.0, "volume": 39942500}, "trend_line": 104.733333, "activity_lines": {"activity_5": 327.0, "activity_10": 228.218182, "activity_20": 157.419048, "activity_30": 131.129032}, "trend_signal": 1, "fair_value": 90.75641, "relative_strength": 388.181157, "rate_of_change": 16.889880580357154, "market_dynamics": 1.481744, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.0, "high": 505.0, "low": 312.0, "close": 351.0, "volume": 76683400}, "trend_line": 113.8, "activity_lines": {"activity_5": 356.533333, "activity_10": 261.727273, "activity_20": 179.561905, "activity_30": 147.017204}, "trend_signal": 1, "fair_value": 92.25, "relative_strength": 208.493834, "rate_of_change": 8.65690677484693, "market_dynamics": 1.432319, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.0, "high": 464.0, "low": 332.0, "close": 378.0, "volume": 34043700}, "trend_line": 123.9, "activity_lines": {"activity_5": 378.866667, "activity_10": 295.0, "activity_20": 202.952381, "activity_30": 164.062366}, "trend_signal": 1, "fair_value": 93.871795, "relative_strength": 225.018267, "rate_of_change": 8.875219683655544, "market_dynamics": 1.321935, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.0, "high": 444.0, "low": 358.0, "close": 435.0, "volume": 14809600}, "trend_line": 135.8, "activity_lines": {"activity_5": 407.0, "activity_10": 332.981818, "activity_20": 230.3, "activity_30": 184.133333}, "trend_signal": 1, "fair_value": 95.891026, "relative_strength": 236.588978, "rate_of_change": 9.604519774011305, "market_dynamics": 1.198796, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 429.0, "high": 495.0, "low": 407.0, "close": 473.0, "volume": 22496900}, "trend_line": 148.866667, "activity_lines": {"activity_5": 431.733333, "activity_10": 371.218182, "activity_20": 259.538095, "activity_30": 205.888172}, "trend_signal": 1, "fair_value": 98.134615, "relative_strength": 250.933873, "rate_of_change": 9.62199337260677, "market_dynamics": 1.091626, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 487.0, "high": 558.0, "low": 295.0, "close": 330.0, "volume": 46146000}, "trend_line": 157.3, "activity_lines": {"activity_5": 396.933333, "activity_10": 376.254545, "activity_20": 273.247619, "activity_30": 217.574194}, "trend_signal": 1, "fair_value": 99.50641, "relative_strength": 145.029278, "rate_of_change": 5.6650243939430736, "market_dynamics": 0.905015, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.0, "high": 382.0, "low": 292.0, "close": 351.0, "volume": 27562500}, "trend_line": 166.366667, "activity_lines": {"activity_5": 382.8, "activity_10": 380.454545, "activity_20": 287.714286, "activity_30": 230.070968}, "trend_signal": 1, "fair_value": 101.012821, "relative_strength": 148.144982, "rate_of_change": 5.763933248569609, "market_dynamics": 0.732424, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.0, "high": 348.0, "low": 261.0, "close": 281.0, "volume": 11359100}, "trend_line": 173.166667, "activity_lines": {"activity_5": 345.333333, "activity_10": 367.509091, "activity_20": 294.180952, "activity_30": 237.466667}, "trend_signal": 1, "fair_value": 102.102564, "relative_strength": 106.019999, "rate_of_change": 4.087357234848001, "market_dynamics": 0.476331, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.0, "high": 297.0, "low": 242.0, "close": 252.0, "volume": 9347200}, "trend_line": 179.033333, "activity_lines": {"activity_5": 304.666667, "activity_10": 347.454545, "activity_20": 296.880952, "activity_30": 242.552688}, "trend_signal": 1, "fair_value": 103.0, "relative_strength": 76.613692, "rate_of_change": 3.3878725632572286, "market_dynamics": 0.154034, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.0, "high": 310.0, "low": 250.0, "close": 270.0, "volume": 17901600}, "trend_line": 185.5, "activity_lines": {"activity_5": 282.2, "activity_10": 329.618182, "activity_20": 300.428571, "activity_30": 248.421505}, "trend_signal": 1, "fair_value": 104.00641, "relative_strength": 83.305508, "rate_of_change": 3.6119905112865216, "market_dynamics": -0.092659, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 274.0, "high": 389.0, "low": 268.0, "close": 380.0, "volume": 38686400}, "trend_line": 195.7, "activity_lines": {"activity_5": 309.933333, "activity_10": 332.236364, "activity_20": 313.5, "activity_30": 260.969892}, "trend_signal": 1, "fair_value": 105.769231, "relative_strength": 148.528623, "rate_of_change": 5.498652291105115, "market_dynamics": -0.212903, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 380.0, "high": 385.0, "low": 298.0, "close": 312.0, "volume": 15552400}, "trend_line": 203.666667, "activity_lines": {"activity_5": 311.666667, "activity_10": 325.309091, "activity_20": 318.604762, "activity_30": 268.473118}, "trend_signal": 1, "fair_value": 107.096154, "relative_strength": 95.746879, "rate_of_change": 4.070856923863056, "market_dynamics": -0.319905, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 306.0, "high": 315.0, "low": 256.0, "close": 266.0, "volume": 17881800}, "trend_line": 210.233333, "activity_lines": {"activity_5": 300.666667, "activity_10": 310.727273, "activity_20": 318.166667, "activity_30": 272.494624}, "trend_signal": 1, "fair_value": 108.134615, "relative_strength": 64.147533, "rate_of_change": 3.224222253315511, "market_dynamics": -0.399645, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.0, "high": 286.0, "low": 252.0, "close": 263.0, "volume": 6343500}, "trend_line": 216.6, "activity_lines": {"activity_5": 289.666667, "activity_10": 297.636364, "activity_20": 316.495238, "activity_30": 275.898925}, "trend_signal": 1, "fair_value": 109.166667, "relative_strength": 59.632754, "rate_of_change": 3.02838132714188, "market_dynamics": -0.504247, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.0, "high": 277.0, "low": 250.0, "close": 254.0, "volume": 4393700}, "trend_line": 222.666667, "activity_lines": {"activity_5": 274.933333, "activity_10": 286.036364, "activity_20": 313.042857, "activity_30": 278.311828}, "trend_signal": 1, "fair_value": 110.121795, "relative_strength": 50.479471, "rate_of_change": 2.8008619575253904, "market_dynamics": -0.738841, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.0, "high": 255.0, "low": 216.0, "close": 223.0, "volume": 7231600}, "trend_line": 227.8, "activity_lines": {"activity_5": 250.933333, "activity_10": 272.781818, "activity_20": 305.795238, "activity_30": 278.333333}, "trend_signal": 1, "fair_value": 110.846154, "relative_strength": 29.674393, "rate_of_change": 2.305389068405116, "market_dynamics": -0.877365, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.0, "high": 278.0, "low": 218.0, "close": 261.0, "volume": 9468100}, "trend_line": 234.133333, "activity_lines": {"activity_5": 250.066667, "activity_10": 268.381818, "activity_20": 301.457143, "activity_30": 280.475269}, "trend_signal": 1, "fair_value": 111.826923, "relative_strength": 49.837966, "rate_of_change": 2.7802164179104394, "market_dynamics": -0.950058, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.0, "high": 274.0, "low": 241.0, "close": 241.0, "volume": 5182900}, "trend_line": 239.833333, "activity_lines": {"activity_5": 245.933333, "activity_10": 261.981818, "activity_20": 294.485714, "activity_30": 280.91828}, "trend_signal": 1, "fair_value": 112.660256, "relative_strength": 32.909881, "rate_of_change": 2.434510254035472, "market_dynamics": -1.018479, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.0, "high": 245.0, "low": 223.0, "close": 225.0, "volume": 2870400}, "trend_line": 245.0, "activity_lines": {"activity_5": 238.133333, "activity_10": 253.4, "activity_20": 285.7, "activity_30": 279.96129}, "trend_signal": 0, "fair_value": 113.403846, "relative_strength": 18.531421, "rate_of_change": 2.1542739432303972, "market_dynamics": -1.064421, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.0, "high": 265.0, "low": 200.0, "close": 204.0, "volume": 12145500}, "trend_line": 249.466667, "activity_lines": {"activity_5": 225.866667, "activity_10": 241.490909, "activity_20": 274.766667, "activity_30": 277.316129}, "trend_signal": 0, "fair_value": 114.012821, "relative_strength": 5.614986, "rate_of_change": 1.8231293877551025, "market_dynamics": -1.092233, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.0, "high": 310.0, "low": 204.0, "close": 260.0, "volume": 35078800}, "trend_line": 255.9, "activity_lines": {"activity_5": 235.6, "activity_10": 240.963636, "activity_20": 269.6, "activity_30": 277.995699}, "trend_signal": 0, "fair_value": 115.00641, "relative_strength": 36.118667, "rate_of_change": 2.5788347106108587, "market_dynamics": -0.94632, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.0, "high": 284.0, "low": 234.0, "close": 246.0, "volume": 16945400}, "trend_line": 261.833333, "activity_lines": {"activity_5": 238.2, "activity_10": 240.072727, "activity_20": 264.409524, "activity_30": 277.356989}, "trend_signal": 0, "fair_value": 115.923077, "relative_strength": 34.727519, "rate_of_change": 2.3186139116842424, "market_dynamics": -0.790291, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.0, "high": 246.0, "low": 215.0, "close": 216.0, "volume": 6451700}, "trend_line": 266.8, "activity_lines": {"activity_5": 231.8, "activity_10": 234.927273, "activity_20": 256.861905, "activity_30": 274.4}, "trend_signal": 0, "fair_value": 116.653846, "relative_strength": 22.388859, "rate_of_change": 1.8968810972589307, "market_dynamics": -0.719009, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.0, "high": 208.0, "low": 163.0, "close": 189.0, "volume": 11029400}, "trend_line": 270.8, "activity_lines": {"activity_5": 218.066667, "activity_10": 225.781818, "activity_20": 247.514286, "activity_30": 269.380645}, "trend_signal": 0, "fair_value": 117.141026, "relative_strength": 8.536721, "rate_of_change": 1.4992503748125936, "market_dynamics": -0.721308, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.0, "high": 213.0, "low": 191.0, "close": 198.0, "volume": 5866900}, "trend_line": 274.833333, "activity_lines": {"activity_5": 209.733333, "activity_10": 219.618182, "activity_20": 240.195238, "activity_30": 264.683871}, "trend_signal": 0, "fair_value": 117.724359, "relative_strength": 3.50276, "rate_of_change": 1.4894139586410524, "market_dynamics": -1.020919, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.0, "high": 217.0, "low": 194.0, "close": 203.0, "volume": 5083600}, "trend_line": 279.133333, "activity_lines": {"activity_5": 203.466667, "activity_10": 215.381818, "activity_20": 234.661905, "activity_30": 260.049462}, "trend_signal": 0, "fair_value": 118.282051, "relative_strength": 4.156404, "rate_of_change": 1.5645845986229086, "market_dynamics": -1.226819, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.0, "high": 213.0, "low": 192.0, "close": 199.0, "volume": 5819200}, "trend_line": 282.166667, "activity_lines": {"activity_5": 199.666667, "activity_10": 210.781818, "activity_20": 229.352381, "activity_30": 254.87957}, "trend_signal": 0, "fair_value": 118.814103, "relative_strength": 0.339921, "rate_of_change": 1.0866971591673091, "market_dynamics": -1.264535, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.0, "high": 223.0, "low": 195.0, "close": 196.0, "volume": 11619300}, "trend_line": 282.7, "activity_lines": {"activity_5": 198.0, "activity_10": 206.763636, "activity_20": 224.480952, "activity_30": 249.32043}, "trend_signal": 0, "fair_value": 119.346154, "relative_strength": 3.778355, "rate_of_change": 0.18901346699465763, "market_dynamics": -1.189414, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.0, "high": 198.0, "low": 180.0, "close": 181.0, "volume": 4577600}, "trend_line": 282.266667, "activity_lines": {"activity_5": 192.666667, "activity_10": 200.836364, "activity_20": 218.585714, "activity_30": 242.75914}, "trend_signal": 0, "fair_value": 119.782051, "relative_strength": -5.569344, "rate_of_change": -0.1532836929607374, "market_dynamics": -1.097055, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.0, "high": 183.0, "low": 164.0, "close": 174.0, "volume": 3731000}, "trend_line": 278.233333, "activity_lines": {"activity_5": 185.533333, "activity_10": 194.436364, "activity_20": 212.361905, "activity_30": 235.774194}, "trend_signal": 0, "fair_value": 120.198718, "relative_strength": -12.686404, "rate_of_change": -1.4289090677504506, "market_dynamics": -1.083004, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.0, "high": 173.0, "low": 162.0, "close": 165.0, "volume": 2907900}, "trend_line": 265.9, "activity_lines": {"activity_5": 177.0, "activity_10": 186.945455, "activity_20": 205.738095, "activity_30": 228.468817}, "trend_signal": 0, "fair_value": 120.576923, "relative_strength": -22.078239, "rate_of_change": -4.432730207778533, "market_dynamics": -1.200716, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.0, "high": 169.0, "low": 155.0, "close": 156.0, "volume": 5015800}, "trend_line": 259.4, "activity_lines": {"activity_5": 168.0, "activity_10": 179.545455, "activity_20": 199.280952, "activity_30": 221.378495}, "trend_signal": 0, "fair_value": 120.910256, "relative_strength": -24.485023, "rate_of_change": -2.4445280180518996, "market_dynamics": -1.350989, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.0, "high": 194.0, "low": 149.0, "close": 185.0, "volume": 15748300}, "trend_line": 252.966667, "activity_lines": {"activity_5": 171.533333, "activity_10": 179.054545, "activity_20": 196.328571, "activity_30": 216.578495}, "trend_signal": 0, "fair_value": 121.423077, "relative_strength": -13.382461, "rate_of_change": -2.4800821125674544, "market_dynamics": -1.12603, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.0, "high": 200.0, "low": 140.0, "close": 140.0, "volume": 23198300}, "trend_line": 243.133333, "activity_lines": {"activity_5": 160.8, "activity_10": 170.945455, "activity_20": 189.47619, "activity_30": 209.290323}, "trend_signal": 0, "fair_value": 121.653846, "relative_strength": -33.69923, "rate_of_change": -3.88720542378811, "market_dynamics": -1.038776, "expectation": {"probability": 37.2471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.0, "high": 146.0, "low": 135.0, "close": 136.0, "volume": 3726200}, "trend_line": 231.9, "activity_lines": {"activity_5": 151.466667, "activity_10": 163.0, "activity_20": 182.828571, "activity_30": 202.378495}, "trend_signal": 0, "fair_value": 121.846154, "relative_strength": -34.097906, "rate_of_change": -4.62023567949031, "market_dynamics": -1.080591, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.0, "high": 175.0, "low": 135.0, "close": 162.0, "volume": 11414700}, "trend_line": 226.3, "activity_lines": {"activity_5": 153.333333, "activity_10": 160.909091, "activity_20": 179.219048, "activity_30": 197.868817}, "trend_signal": 0, "fair_value": 122.198718, "relative_strength": -22.337041, "rate_of_change": -2.414833980163861, "market_dynamics": -0.913726, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.0, "high": 162.0, "low": 150.0, "close": 153.0, "volume": 3802500}, "trend_line": 219.7, "activity_lines": {"activity_5": 152.4, "activity_10": 157.927273, "activity_20": 175.042857, "activity_30": 193.139785}, "trend_signal": 0, "fair_value": 122.467949, "relative_strength": -29.747807, "rate_of_change": -2.9164825452938676, "market_dynamics": -1.07985, "expectation": {"probability": 35.5486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.0, "high": 162.0, "low": 144.0, "close": 152.0, "volume": 5022300}, "trend_line": 215.4, "activity_lines": {"activity_5": 151.333333, "activity_10": 155.6, "activity_20": 171.285714, "activity_30": 188.772043}, "trend_signal": 0, "fair_value": 122.75, "relative_strength": -29.122818, "rate_of_change": -1.9572143832498785, "market_dynamics": -1.01755, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.0, "high": 151.0, "low": 136.0, "close": 142.0, "volume": 3777800}, "trend_line": 211.733333, "activity_lines": {"activity_5": 149.133333, "activity_10": 152.254545, "activity_20": 167.0, "activity_30": 184.036559}, "trend_signal": 0, "fair_value": 122.935897, "relative_strength": -33.532752, "rate_of_change": -1.7022595171773527, "market_dynamics": -0.840953, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.0, "high": 147.0, "low": 135.0, "close": 145.0, "volume": 2868500}, "trend_line": 207.566667, "activity_lines": {"activity_5": 147.8, "activity_10": 150.163636, "activity_20": 163.395238, "activity_30": 179.731183}, "trend_signal": 0, "fair_value": 123.192308, "relative_strength": -32.390191, "rate_of_change": -1.967883819218957, "market_dynamics": -0.849309, "expectation": {"probability": 34.0049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.0, "high": 146.0, "low": 135.0, "close": 137.0, "volume": 2456300}, "trend_line": 199.466667, "activity_lines": {"activity_5": 143.2, "activity_10": 147.145455, "activity_20": 159.309524, "activity_30": 175.178495}, "trend_signal": 0, "fair_value": 123.378205, "relative_strength": -37.848444, "rate_of_change": -3.9023606810625306, "market_dynamics": -0.832862, "expectation": {"probability": 33.9074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.0, "high": 191.0, "low": 136.0, "close": 174.0, "volume": 29487700}, "trend_line": 194.866667, "activity_lines": {"activity_5": 152.6, "activity_10": 151.363636, "activity_20": 159.333333, "activity_30": 173.535484}, "trend_signal": 0, "fair_value": 123.820513, "relative_strength": -22.426074, "rate_of_change": -2.306149728766458, "market_dynamics": -0.434429, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.0, "high": 217.0, "low": 174.0, "close": 183.0, "volume": 28559900}, "trend_line": 192.1, "activity_lines": {"activity_5": 163.6, "activity_10": 156.890909, "activity_20": 160.557143, "activity_30": 172.769892}, "trend_signal": 0, "fair_value": 124.333333, "relative_strength": -17.549201, "rate_of_change": -1.4197743732128452, "market_dynamics": 0.099549, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.0, "high": 200.0, "low": 163.0, "close": 188.0, "volume": 10823300}, "trend_line": 189.6, "activity_lines": {"activity_5": 174.2, "activity_10": 163.363636, "activity_20": 162.414286, "activity_30": 172.505376}, "trend_signal": 0, "fair_value": 124.858974, "relative_strength": -19.330172, "rate_of_change": -1.3014055179593962, "market_dynamics": 0.541347, "expectation": {"probability": 36.777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.0, "high": 187.0, "low": 179.0, "close": 179.0, "volume": 1131700}, "trend_line": 187.1, "activity_lines": {"activity_5": 178.733333, "activity_10": 167.327273, "activity_20": 163.419048, "activity_30": 171.821505}, "trend_signal": 0, "fair_value": 125.346154, "relative_strength": -23.081607, "rate_of_change": -1.3185654008438819, "market_dynamics": 0.919916, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.0, "high": 185.0, "low": 171.0, "close": 180.0, "volume": 3998400}, "trend_line": 185.666667, "activity_lines": {"activity_5": 181.333333, "activity_10": 170.690909, "activity_20": 164.609524, "activity_30": 171.363441}, "trend_signal": 0, "fair_value": 125.846154, "relative_strength": -21.944993, "rate_of_change": -0.7660785676109058, "market_dynamics": 0.848857, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.0, "high": 182.0, "low": 158.0, "close": 169.0, "volume": 3004200}, "trend_line": 182.6, "activity_lines": {"activity_5": 177.4, "activity_10": 171.727273, "activity_20": 164.861905, "activity_30": 170.288172}, "trend_signal": 0, "fair_value": 126.320513, "relative_strength": -25.852894, "rate_of_change": -1.651705742097474, "market_dynamics": 0.648005, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.0, "high": 188.0, "low": 159.0, "close": 182.0, "volume": 7693400}, "trend_line": 180.633333, "activity_lines": {"activity_5": 178.133333, "activity_10": 174.836364, "activity_20": 166.495238, "activity_30": 170.249462}, "trend_signal": 0, "fair_value": 126.916667, "relative_strength": -23.725458, "rate_of_change": -1.077035596933188, "market_dynamics": 0.638255, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.0, "high": 203.0, "low": 182.0, "close": 182.0, "volume": 9400100}, "trend_line": 179.2, "activity_lines": {"activity_5": 178.933333, "activity_10": 177.4, "activity_20": 168.195238, "activity_30": 170.337634}, "trend_signal": 0, "fair_value": 127.49359, "relative_strength": -23.429853, "rate_of_change": -0.7935041535218778, "market_dynamics": 0.715915, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.0, "high": 194.0, "low": 178.0, "close": 185.0, "volume": 3504800}, "trend_line": 178.566667, "activity_lines": {"activity_5": 181.133333, "activity_10": 179.781818, "activity_20": 170.17619, "activity_30": 170.711828}, "trend_signal": 0, "fair_value": 128.083333, "relative_strength": -20.563881, "rate_of_change": -0.3534224330357106, "market_dynamics": 0.739285, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.0, "high": 238.0, "low": 185.0, "close": 213.0, "volume": 18585300}, "trend_line": 177.0, "activity_lines": {"activity_5": 192.266667, "activity_10": 186.527273, "activity_20": 174.771429, "activity_30": 172.933333}, "trend_signal": 0, "fair_value": 128.910256, "relative_strength": -9.503715, "rate_of_change": -0.8773569145466524, "market_dynamics": 0.999619, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.0, "high": 215.0, "low": 175.0, "close": 175.0, "volume": 21673800}, "trend_line": 174.633333, "activity_lines": {"activity_5": 188.533333, "activity_10": 184.981818, "activity_20": 175.519048, "activity_30": 172.804301}, "trend_signal": 0, "fair_value": 129.512821, "relative_strength": -24.199223, "rate_of_change": -1.3371000000000037, "market_dynamics": 0.991622, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.0, "high": 179.0, "low": 163.0, "close": 165.0, "volume": 3407800}, "trend_line": 172.933333, "activity_lines": {"activity_5": 181.066667, "activity_10": 181.6, "activity_20": 175.22381, "activity_30": 172.182796}, "trend_signal": 0, "fair_value": 130.057692, "relative_strength": -23.187785, "rate_of_change": -0.9734682209838993, "market_dynamics": 0.789721, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.0, "high": 171.0, "low": 157.0, "close": 161.0, "volume": 3573000}, "trend_line": 172.0, "activity_lines": {"activity_5": 173.4, "activity_10": 177.818182, "activity_20": 174.642857, "activity_30": 171.412903}, "trend_signal": 0, "fair_value": 130.596154, "relative_strength": -23.362871, "rate_of_change": -0.5397068244790058, "market_dynamics": 0.569684, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.0, "high": 164.0, "low": 155.0, "close": 161.0, "volume": 2365700}, "trend_line": 170.766667, "activity_lines": {"activity_5": 167.133333, "activity_10": 174.527273, "activity_20": 173.961905, "activity_30": 170.703226}, "trend_signal": 0, "fair_value": 131.096154, "relative_strength": -22.28364, "rate_of_change": -0.7170540697674347, "market_dynamics": 0.180297, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.0, "high": 169.0, "low": 157.0, "close": 157.0, "volume": 1857700}, "trend_line": 169.233333, "activity_lines": {"activity_5": 161.133333, "activity_10": 170.836364, "activity_20": 172.780952, "activity_30": 169.815054}, "trend_signal": 0, "fair_value": 131.557692, "relative_strength": -23.772713, "rate_of_change": -0.8979117686943112, "market_dynamics": -0.199754, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.0, "high": 157.0, "low": 151.0, "close": 153.0, "volume": 2360900}, "trend_line": 167.7, "activity_lines": {"activity_5": 157.533333, "activity_10": 166.836364, "activity_20": 171.242857, "activity_30": 168.767742}, "trend_signal": 0, "fair_value": 132.0, "relative_strength": -22.530804, "rate_of_change": -0.906046682895502, "market_dynamics": -0.436884, "expectation": {"probability": 35.7115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.0, "high": 172.0, "low": 126.0, "close": 130.0, "volume": 6000400}, "trend_line": 165.5, "activity_lines": {"activity_5": 147.733333, "activity_10": 158.945455, "activity_20": 167.514286, "activity_30": 166.335484}, "trend_signal": 0, "fair_value": 132.294872, "relative_strength": -26.441812, "rate_of_change": -1.3118664281454913, "market_dynamics": -0.671599, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 139.0, "low": 107.0, "close": 135.0, "volume": 7392100}, "trend_line": 163.966667, "activity_lines": {"activity_5": 141.933333, "activity_10": 152.909091, "activity_20": 164.366667, "activity_30": 164.367742}, "trend_signal": 0, "fair_value": 132.608974, "relative_strength": -21.77129, "rate_of_change": -0.9264851963746218, "market_dynamics": -0.830481, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.0, "high": 145.0, "low": 135.0, "close": 141.0, "volume": 2533300}, "trend_line": 162.866667, "activity_lines": {"activity_5": 139.866667, "activity_10": 148.818182, "activity_20": 161.82381, "activity_30": 162.886022}, "trend_signal": 0, "fair_value": 132.974359, "relative_strength": -19.93241, "rate_of_change": -0.6708680612505189, "market_dynamics": -0.880799, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.0, "high": 148.0, "low": 139.0, "close": 147.0, "volume": 1202100}, "trend_line": 162.266667, "activity_lines": {"activity_5": 141.133333, "activity_10": 146.618182, "activity_20": 159.871429, "activity_30": 161.862366}, "trend_signal": 0, "fair_value": 133.384615, "relative_strength": -18.020369, "rate_of_change": -0.36839950804666144, "market_dynamics": -0.852453, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.0, "high": 152.0, "low": 146.0, "close": 148.0, "volume": 1050100}, "trend_line": 162.0, "activity_lines": {"activity_5": 143.4, "activity_10": 145.8, "activity_20": 157.966667, "activity_30": 160.941935}, "trend_signal": 0, "fair_value": 133.801282, "relative_strength": -19.040298, "rate_of_change": -0.16433874247260677, "market_dynamics": -0.770926, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.0, "high": 154.0, "low": 148.0, "close": 154.0, "volume": 702000}, "trend_line": 160.966667, "activity_lines": {"activity_5": 148.0, "activity_10": 146.563636, "activity_20": 156.757143, "activity_30": 160.425806}, "trend_signal": 0, "fair_value": 134.25, "relative_strength": -15.355861, "rate_of_change": -0.6378598765432092, "market_dynamics": -0.695023, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.0, "high": 165.0, "low": 152.0, "close": 155.0, "volume": 2575200}, "trend_line": 161.466667, "activity_lines": {"activity_5": 151.333333, "activity_10": 147.709091, "activity_20": 155.780952, "activity_30": 160.04086}, "trend_signal": 0, "fair_value": 134.737179, "relative_strength": -14.029092, "rate_of_change": 0.3106233168137848, "market_dynamics": -0.569478, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.0, "high": 166.0, "low": 152.0, "close": 157.0, "volume": 2064300}, "trend_line": 162.166667, "activity_lines": {"activity_5": 154.0, "activity_10": 149.327273, "activity_20": 155.152381, "activity_30": 159.752688}, "trend_signal": 0, "fair_value": 135.230769, "relative_strength": -10.572376, "rate_of_change": 0.43352601066571134, "market_dynamics": -0.513994, "expectation": {"probability": 39.7595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.0, "high": 165.0, "low": 156.0, "close": 159.0, "volume": 1753400}, "trend_line": 162.066667, "activity_lines": {"activity_5": 156.266667, "activity_10": 151.381818, "activity_20": 154.819048, "activity_30": 159.548387}, "trend_signal": 0, "fair_value": 135.737179, "relative_strength": -10.387737, "rate_of_change": -0.061664953624528965, "market_dynamics": -0.325178, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.0, "high": 159.0, "low": 152.0, "close": 152.0, "volume": 1058200}, "trend_line": 162.033333, "activity_lines": {"activity_5": 155.4, "activity_10": 152.127273, "activity_20": 153.919048, "activity_30": 158.898925}, "trend_signal": 0, "fair_value": 136.198718, "relative_strength": -12.915953, "rate_of_change": -0.02056807893753774, "market_dynamics": -0.190435, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.0, "high": 162.0, "low": 151.0, "close": 155.0, "volume": 1399500}, "trend_line": 162.133333, "activity_lines": {"activity_5": 155.266667, "activity_10": 153.436364, "activity_20": 153.385714, "activity_30": 158.445161}, "trend_signal": 0, "fair_value": 136.698718, "relative_strength": -10.803214, "rate_of_change": 0.06171569648573132, "market_dynamics": -0.010085, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.0, "high": 172.0, "low": 157.0, "close": 159.0, "volume": 3670200}, "trend_line": 162.7, "activity_lines": {"activity_5": 156.4, "activity_10": 155.018182, "activity_20": 153.361905, "activity_30": 158.243011}, "trend_signal": 0, "fair_value": 137.217949, "relative_strength": -8.856407, "rate_of_change": 0.3495067852580292, "market_dynamics": 0.304797, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.0, "high": 161.0, "low": 152.0, "close": 153.0, "volume": 1941100}, "trend_line": 162.966667, "activity_lines": {"activity_5": 155.266667, "activity_10": 155.072727, "activity_20": 152.87619, "activity_30": 157.617204}, "trend_signal": 0, "fair_value": 137.717949, "relative_strength": -15.296303, "rate_of_change": 0.16390104486786258, "market_dynamics": 0.405494, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.0, "close": 153.0, "volume": 1212500}, "trend_line": 163.5, "activity_lines": {"activity_5": 154.4, "activity_10": 154.909091, "activity_20": 152.542857, "activity_30": 156.974194}, "trend_signal": 0, "fair_value": 138.217949, "relative_strength": -13.963914, "rate_of_change": 0.3272650842150432, "market_dynamics": 0.496868, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.0, "high": 184.0, "low": 153.0, "close": 176.0, "volume": 3573600}, "trend_line": 163.566667, "activity_lines": {"activity_5": 161.6, "activity_10": 158.818182, "activity_20": 154.685714, "activity_30": 157.780645}, "trend_signal": 0, "fair_value": 138.833333, "relative_strength": -0.210275, "rate_of_change": 0.04077492354739778, "market_dynamics": 0.712892, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.0, "high": 181.0, "low": 163.0, "close": 173.0, "volume": 2959500}, "trend_line": 163.233333, "activity_lines": {"activity_5": 166.2, "activity_10": 161.672727, "activity_20": 156.538095, "activity_30": 158.389247}, "trend_signal": 0, "fair_value": 139.435897, "relative_strength": -1.615153, "rate_of_change": -0.2037909105282483, "market_dynamics": 0.82325, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.0, "high": 179.0, "low": 168.0, "close": 174.0, "volume": 1713500}, "trend_line": 162.766667, "activity_lines": {"activity_5": 169.933333, "activity_10": 164.363636, "activity_20": 158.447619, "activity_30": 159.083871}, "trend_signal": 0, "fair_value": 140.044872, "relative_strength": -3.978333, "rate_of_change": -0.28588891216230644, "market_dynamics": 0.991938, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.0, "high": 221.0, "low": 167.0, "close": 212.0, "volume": 34760300}, "trend_line": 163.866667, "activity_lines": {"activity_5": 185.333333, "activity_10": 173.618182, "activity_20": 163.914286, "activity_30": 162.260215}, "trend_signal": 0, "fair_value": 140.903846, "relative_strength": 19.304643, "rate_of_change": 0.6758140473565108, "market_dynamics": 1.280975, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.0, "high": 255.0, "low": 191.0, "close": 241.0, "volume": 46220100}, "trend_line": 165.9, "activity_lines": {"activity_5": 206.466667, "activity_10": 187.145455, "activity_20": 171.9, "activity_30": 167.236559}, "trend_signal": 1, "fair_value": 141.967949, "relative_strength": 32.100068, "rate_of_change": 1.2408460104946168, "market_dynamics": 1.362419, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.0, "high": 312.0, "low": 229.0, "close": 292.0, "volume": 48972500}, "trend_line": 170.0, "activity_lines": {"activity_5": 238.733333, "activity_10": 208.454545, "activity_20": 184.342857, "activity_30": 175.372043}, "trend_signal": 1, "fair_value": 143.352564, "relative_strength": 53.273402, "rate_of_change": 2.4713682941531006, "market_dynamics": 1.442738, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.0, "high": 315.0, "low": 266.0, "close": 286.0, "volume": 27958500}, "trend_line": 173.466667, "activity_lines": {"activity_5": 261.266667, "activity_10": 226.127273, "activity_20": 195.552381, "activity_30": 182.855914}, "trend_signal": 1, "fair_value": 144.705128, "relative_strength": 51.805468, "rate_of_change": 2.039215882352942, "market_dynamics": 1.539666, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.0, "high": 292.0, "low": 265.0, "close": 284.0, "volume": 11822800}, "trend_line": 176.866667, "activity_lines": {"activity_5": 275.6, "activity_10": 241.054545, "activity_20": 205.828571, "activity_30": 189.987097}, "trend_signal": 1, "fair_value": 146.051282, "relative_strength": 49.468213, "rate_of_change": 1.9600307418139333, "market_dynamics": 1.474385, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.0, "high": 297.0, "low": 257.0, "close": 266.0, "volume": 9649800}, "trend_line": 179.566667, "activity_lines": {"activity_5": 276.6, "activity_10": 250.436364, "activity_20": 213.680952, "activity_30": 195.737634}, "trend_signal": 1, "fair_value": 147.269231, "relative_strength": 38.540001, "rate_of_change": 1.5265736872850035, "market_dynamics": 1.352565, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.0, "high": 267.0, "low": 217.0, "close": 218.0, "volume": 10421600}, "trend_line": 179.733333, "activity_lines": {"activity_5": 258.0, "activity_10": 249.036364, "activity_20": 216.366667, "activity_30": 198.217204}, "trend_signal": 1, "fair_value": 148.192308, "relative_strength": 9.140384, "rate_of_change": 0.09281566717501763, "market_dynamics": 1.057888, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.0, "high": 231.0, "low": 217.0, "close": 224.0, "volume": 3341100}, "trend_line": 181.366667, "activity_lines": {"activity_5": 242.933333, "activity_10": 247.545455, "activity_20": 219.285714, "activity_30": 201.073118}, "trend_signal": 1, "fair_value": 149.166667, "relative_strength": 11.280136, "rate_of_change": 0.9087540818040798, "market_dynamics": 0.720963, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.0, "high": 231.0, "low": 219.0, "close": 220.0, "volume": 2011500}, "trend_line": 183.2, "activity_lines": {"activity_5": 231.066667, "activity_10": 244.454545, "activity_20": 221.461905, "activity_30": 203.565591}, "trend_signal": 1, "fair_value": 150.141026, "relative_strength": 8.218239, "rate_of_change": 1.010843409279822, "market_dynamics": 0.389575, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.0, "high": 223.0, "low": 201.0, "close": 207.0, "volume": 3494400}, "trend_line": 184.733333, "activity_lines": {"activity_5": 219.266667, "activity_10": 238.145455, "activity_20": 222.085714, "activity_30": 205.101075}, "trend_signal": 1, "fair_value": 151.019231, "relative_strength": 0.691862, "rate_of_change": 0.8369721615720518, "market_dynamics": 0.050829, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 217.0, "low": 204.0, "close": 211.0, "volume": 1770000}, "trend_line": 186.4, "activity_lines": {"activity_5": 213.933333, "activity_10": 231.963636, "activity_20": 222.842857, "activity_30": 206.795699}, "trend_signal": 1, "fair_value": 151.942308, "relative_strength": -2.193925, "rate_of_change": 0.9022015534143035, "market_dynamics": -0.147452, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.0, "high": 217.0, "low": 195.0, "close": 210.0, "volume": 2582500}, "trend_line": 188.166667, "activity_lines": {"activity_5": 211.933333, "activity_10": 225.618182, "activity_20": 223.247619, "activity_30": 208.31828}, "trend_signal": 1, "fair_value": 152.852564, "relative_strength": -1.966399, "rate_of_change": 0.9477827253218798, "market_dynamics": -0.325034, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.0, "high": 235.0, "low": 212.0, "close": 224.0, "volume": 3324400}, "trend_line": 190.533333, "activity_lines": {"activity_5": 215.133333, "activity_10": 222.381818, "activity_20": 224.742857, "activity_30": 210.630108}, "trend_signal": 1, "fair_value": 153.852564, "relative_strength": 0.515476, "rate_of_change": 1.2577498649109884, "market_dynamics": -0.429604, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.0, "high": 228.0, "low": 207.0, "close": 216.0, "volume": 1645400}, "trend_line": 193.4, "activity_lines": {"activity_5": 215.666667, "activity_10": 218.927273, "activity_20": 225.133333, "activity_30": 212.273118}, "trend_signal": 1, "fair_value": 154.794872, "relative_strength": -8.776152, "rate_of_change": 1.5045488129890672, "market_dynamics": -0.503056, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.0, "high": 225.0, "low": 208.0, "close": 213.0, "volume": 1257400}, "trend_line": 196.0, "activity_lines": {"activity_5": 215.466667, "activity_10": 216.2, "activity_20": 224.947619, "activity_30": 213.537634}, "trend_signal": 1, "fair_value": 155.705128, "relative_strength": -6.367924, "rate_of_change": 1.344364012409511, "market_dynamics": -0.572394, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.0, "high": 238.0, "low": 209.0, "close": 212.0, "volume": 4861900}, "trend_line": 198.366667, "activity_lines": {"activity_5": 214.533333, "activity_10": 214.581818, "activity_20": 224.409524, "activity_30": 214.569892}, "trend_signal": 1, "fair_value": 156.641026, "relative_strength": -7.101322, "rate_of_change": 1.2074831632653096, "market_dynamics": -0.618217, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.0, "high": 210.0, "low": 182.0, "close": 187.0, "volume": 4764200}, "trend_line": 199.7, "activity_lines": {"activity_5": 205.2, "activity_10": 209.4, "activity_20": 221.209524, "activity_30": 213.836559}, "trend_signal": 1, "fair_value": 157.403846, "relative_strength": -15.155365, "rate_of_change": 0.6721557710096434, "market_dynamics": -0.743833, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 191.0, "low": 178.0, "close": 188.0, "volume": 1657900}, "trend_line": 201.033333, "activity_lines": {"activity_5": 197.733333, "activity_10": 204.963636, "activity_20": 217.942857, "activity_30": 213.08172}, "trend_signal": 0, "fair_value": 158.185897, "relative_strength": -17.446067, "rate_of_change": 0.6676680020030097, "market_dynamics": -0.864656, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.0, "high": 192.0, "low": 170.0, "close": 174.0, "volume": 2220200}, "trend_line": 201.7, "activity_lines": {"activity_5": 188.0, "activity_10": 198.636364, "activity_20": 213.285714, "activity_30": 211.337634}, "trend_signal": 0, "fair_value": 158.820513, "relative_strength": -23.934899, "rate_of_change": 0.3316201298816399, "market_dynamics": -0.988983, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.0, "high": 184.0, "low": 172.0, "close": 177.0, "volume": 1521100}, "trend_line": 202.433333, "activity_lines": {"activity_5": 182.066667, "activity_10": 193.690909, "activity_20": 208.909524, "activity_30": 209.744086}, "trend_signal": 0, "fair_value": 159.487179, "relative_strength": -22.844584, "rate_of_change": 0.3635761031234586, "market_dynamics": -1.137844, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.0, "high": 185.0, "low": 161.0, "close": 163.0, "volume": 2605300}, "trend_line": 202.633333, "activity_lines": {"activity_5": 173.866667, "activity_10": 186.745455, "activity_20": 203.185714, "activity_30": 207.2}, "trend_signal": 0, "fair_value": 160.108974, "relative_strength": -26.590168, "rate_of_change": 0.09879795833820937, "market_dynamics": -1.247334, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.0, "high": 172.0, "low": 160.0, "close": 166.0, "volume": 1818500}, "trend_line": 202.866667, "activity_lines": {"activity_5": 169.933333, "activity_10": 181.218182, "activity_20": 197.980952, "activity_30": 204.836559}, "trend_signal": 0, "fair_value": 160.74359, "relative_strength": -26.631153, "rate_of_change": 0.11515084736824295, "market_dynamics": -1.349177, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.0, "high": 168.0, "low": 161.0, "close": 161.0, "volume": 622700}, "trend_line": 203.166667, "activity_lines": {"activity_5": 165.733333, "activity_10": 175.581818, "activity_20": 192.657143, "activity_30": 202.135484}, "trend_signal": 0, "fair_value": 161.352564, "relative_strength": -27.859225, "rate_of_change": 0.1478803809597675, "market_dynamics": -1.437644, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.0, "high": 175.0, "low": 162.0, "close": 171.0, "volume": 1273000}, "trend_line": 203.7, "activity_lines": {"activity_5": 166.666667, "activity_10": 172.909091, "activity_20": 188.909524, "activity_30": 200.060215}, "trend_signal": 0, "fair_value": 162.025641, "relative_strength": -25.317994, "rate_of_change": 0.262510089807202, "market_dynamics": -1.425226, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.0, "high": 184.0, "low": 171.0, "close": 181.0, "volume": 1386100}, "trend_line": 204.433333, "activity_lines": {"activity_5": 171.133333, "activity_10": 172.872727, "activity_20": 186.661905, "activity_30": 198.595699}, "trend_signal": 0, "fair_value": 162.75641, "relative_strength": -23.529685, "rate_of_change": 0.36000638193422485, "market_dynamics": -1.28229, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.0, "high": 181.0, "low": 170.0, "close": 175.0, "volume": 1298800}, "trend_line": 205.166667, "activity_lines": {"activity_5": 173.333333, "activity_10": 172.327273, "activity_20": 184.333333, "activity_30": 196.696774}, "trend_signal": 0, "fair_value": 163.455128, "relative_strength": -25.515124, "rate_of_change": 0.3587154742519338, "market_dynamics": -1.14013, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.0, "high": 174.0, "low": 164.0, "close": 168.0, "volume": 983500}, "trend_line": 205.666667, "activity_lines": {"activity_5": 172.4, "activity_10": 171.181818, "activity_20": 181.771429, "activity_30": 194.298925}, "trend_signal": 0, "fair_value": 164.115385, "relative_strength": -27.327849, "rate_of_change": 0.24370430504678425, "market_dynamics": -1.039101, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.0, "high": 168.0, "low": 161.0, "close": 165.0, "volume": 1481500}, "trend_line": 205.3, "activity_lines": {"activity_5": 170.333333, "activity_10": 169.836364, "activity_20": 179.161905, "activity_30": 191.675269}, "trend_signal": 0, "fair_value": 164.75641, "relative_strength": -29.308165, "rate_of_change": -0.17828217151006698, "market_dynamics": -0.972465, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 185.0, "low": 163.0, "close": 181.0, "volume": 3521600}, "trend_line": 205.566667, "activity_lines": {"activity_5": 173.333333, "activity_10": 171.818182, "activity_20": 178.357143, "activity_30": 190.107527}, "trend_signal": 0, "fair_value": 165.487179, "relative_strength": -25.359552, "rate_of_change": 0.12989137847052312, "market_dynamics": -0.731746, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.0, "high": 141.0, "low": 122.0, "close": 122.0, "volume": 8475400}, "trend_line": 203.833333, "activity_lines": {"activity_5": 156.0, "activity_10": 162.945455, "activity_20": 172.119048, "activity_30": 184.716129}, "trend_signal": 0, "fair_value": 165.820513, "relative_strength": -49.042471, "rate_of_change": -0.8431979879305943, "market_dynamics": -0.694144, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 1418000}, "trend_line": 200.766667, "activity_lines": {"activity_5": 141.933333, "activity_10": 154.709091, "activity_20": 166.095238, "activity_30": 179.307527}, "trend_signal": 0, "fair_value": 166.076923, "relative_strength": -51.065699, "rate_of_change": -1.5044968135805332, "market_dynamics": -0.723973, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 109.0, "close": 115.0, "volume": 2424000}, "trend_line": 196.566667, "activity_lines": {"activity_5": 129.866667, "activity_10": 146.345455, "activity_20": 160.028571, "activity_30": 173.774194}, "trend_signal": 0, "fair_value": 166.352564, "relative_strength": -49.850164, "rate_of_change": -2.0919807370214585, "market_dynamics": -0.777257, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 119.0, "low": 110.0, "close": 119.0, "volume": 1303000}, "trend_line": 190.8, "activity_lines": {"activity_5": 122.666667, "activity_10": 139.636364, "activity_20": 154.795238, "activity_30": 168.769892}, "trend_signal": 0, "fair_value": 166.660256, "relative_strength": -45.829811, "rate_of_change": -2.9336952638058333, "market_dynamics": -1.125811, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.0, "high": 131.0, "low": 114.0, "close": 114.0, "volume": 2721600}, "trend_line": 185.066667, "activity_lines": {"activity_5": 116.866667, "activity_10": 132.781818, "activity_20": 149.585714, "activity_30": 163.815054}, "trend_signal": 0, "fair_value": 166.948718, "relative_strength": -47.165595, "rate_of_change": -3.0048915094339703, "market_dynamics": -1.228715, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 119.0, "low": 109.0, "close": 114.0, "volume": 1749900}, "trend_line": 179.4, "activity_lines": {"activity_5": 115.533333, "activity_10": 126.963636, "activity_20": 144.861905, "activity_30": 159.230108}, "trend_signal": 0, "fair_value": 167.237179, "relative_strength": -46.662279, "rate_of_change": -3.0619598287788854, "market_dynamics": -1.203761, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 114.0, "low": 109.0, "close": 111.0, "volume": 784500}, "trend_line": 174.233333, "activity_lines": {"activity_5": 113.733333, "activity_10": 121.818182, "activity_20": 140.32381, "activity_30": 154.817204}, "trend_signal": 0, "fair_value": 167.512821, "relative_strength": -47.37742, "rate_of_change": -2.8799704570791627, "market_dynamics": -1.236195, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 592000}, "trend_line": 170.7, "activity_lines": {"activity_5": 112.866667, "activity_10": 118.018182, "activity_20": 136.361905, "activity_30": 150.802151}, "trend_signal": 0, "fair_value": 167.794872, "relative_strength": -49.951007, "rate_of_change": -2.027931704664112, "market_dynamics": -1.235279, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.0, "high": 113.0, "low": 109.0, "close": 112.0, "volume": 660200}, "trend_line": 166.966667, "activity_lines": {"activity_5": 112.2, "activity_10": 115.236364, "activity_20": 132.757143, "activity_30": 147.015054}, "trend_signal": 0, "fair_value": 168.083333, "relative_strength": -50.762636, "rate_of_change": -2.1870726420620903, "market_dynamics": -1.31272, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 112.0, "low": 105.0, "close": 107.0, "volume": 937200}, "trend_line": 163.2, "activity_lines": {"activity_5": 110.333333, "activity_10": 112.509091, "activity_20": 129.038095, "activity_30": 143.146237}, "trend_signal": 0, "fair_value": 168.326923, "relative_strength": -53.402079, "rate_of_change": -2.255939504380244, "market_dynamics": -1.411838, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 102.0, "volume": 861900}, "trend_line": 159.7, "activity_lines": {"activity_5": 107.266667, "activity_10": 110.218182, "activity_20": 125.161905, "activity_30": 139.197849}, "trend_signal": 0, "fair_value": 168.544872, "relative_strength": -54.908304, "rate_of_change": -2.144607843137255, "market_dynamics": -1.468817, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 175500}, "trend_line": 156.033333, "activity_lines": {"activity_5": 104.666667, "activity_10": 108.109091, "activity_20": 121.547619, "activity_30": 135.410753}, "trend_signal": 0, "fair_value": 168.762821, "relative_strength": -57.087146, "rate_of_change": -2.295971822166556, "market_dynamics": -1.513036, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 108.0, "low": 77.0, "close": 77.0, "volume": 3148900}, "trend_line": 151.6, "activity_lines": {"activity_5": 94.733333, "activity_10": 101.981818, "activity_20": 115.942857, "activity_30": 130.311828}, "trend_signal": 0, "fair_value": 168.794872, "relative_strength": -66.093911, "rate_of_change": -2.8412730246555746, "market_dynamics": -1.497819, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 1255400}, "trend_line": 146.733333, "activity_lines": {"activity_5": 87.466667, "activity_10": 96.727273, "activity_20": 110.857143, "activity_30": 125.563441}, "trend_signal": 0, "fair_value": 168.794872, "relative_strength": -66.173461, "rate_of_change": -3.210202506596311, "market_dynamics": -1.498013, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 94.0, "low": 69.0, "close": 79.0, "volume": 6768300}, "trend_line": 142.166667, "activity_lines": {"activity_5": 82.8, "activity_10": 92.4, "activity_20": 106.261905, "activity_30": 121.193548}, "trend_signal": 0, "fair_value": 168.839744, "relative_strength": -66.758121, "rate_of_change": -3.1122212701322596, "market_dynamics": -1.368445, "expectation": {"probability": 40.7563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbfae182-f21e-4a27-b3a2-db0e5848cdf3/", "share_image": "https://sharemaestro.com/terminal/bbfae182-f21e-4a27-b3a2-db0e5848cdf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}