{"ticker": {"uuid": "bbfb6d92-0c22-430d-88aa-5d9db0156445", "symbol": "4081", "name": "Nayifat Finance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4081 fell 1.89%, moving from 10.05 to 9.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.04 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.86"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.04"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.86, "close": 9.86, "volume": 0}, "trend_line": 11.297333, "activity_lines": {"activity_5": 9.88, "activity_10": 9.933091, "activity_20": 10.240619, "activity_30": 10.680774}, "trend_signal": 0, "fair_value": 13.016175, "relative_strength": -18.041944, "rate_of_change": -0.9932285290596952, "market_dynamics": -0.973597, "expectation": {"probability": 40.8826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.857448, "high": 15.904688, "low": 15.73147, "close": 15.841701, "volume": 12876}, "trend_line": 15.298421, "activity_lines": {"activity_5": 15.646435, "activity_10": 15.323187, "activity_20": 14.91209, "activity_30": 14.9499}, "trend_signal": 0, "fair_value": 19.583565, "relative_strength": -9.32043, "rate_of_change": -0.576520730212804, "market_dynamics": 0.940806, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.841701, "high": 15.873195, "low": 15.684229, "close": 15.715724, "volume": 15393}, "trend_line": 15.216011, "activity_lines": {"activity_5": 15.720972, "activity_10": 15.459186, "activity_20": 15.001624, "activity_30": 14.976823}, "trend_signal": 0, "fair_value": 19.532673, "relative_strength": -8.285462, "rate_of_change": -0.5386830444789004, "market_dynamics": 0.972911, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.810207, "high": 16.093656, "low": 15.652734, "close": 15.68423, "volume": 8566}, "trend_line": 15.145673, "activity_lines": {"activity_5": 15.739869, "activity_10": 15.551379, "activity_20": 15.084559, "activity_30": 15.00703}, "trend_signal": 0, "fair_value": 19.482693, "relative_strength": -6.627503, "rate_of_change": -0.46226307275934253, "market_dynamics": 0.996376, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.747216, "high": 15.825954, "low": 15.684229, "close": 15.794458, "volume": 5023}, "trend_line": 15.089508, "activity_lines": {"activity_5": 15.755616, "activity_10": 15.63212, "activity_20": 15.174393, "activity_30": 15.048887}, "trend_signal": 0, "fair_value": 19.435408, "relative_strength": -8.630216, "rate_of_change": -0.3708319861388795, "market_dynamics": 1.029089, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.794456, "high": 17.101478, "low": 15.794456, "close": 16.865269, "volume": 10375}, "trend_line": 15.074286, "activity_lines": {"activity_5": 16.122001, "activity_10": 15.884075, "activity_20": 15.36186, "activity_30": 15.163453}, "trend_signal": 1, "fair_value": 19.402874, "relative_strength": -3.029835, "rate_of_change": -0.10087804055638941, "market_dynamics": 1.055327, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.944005, "high": 17.479411, "low": 15.967678, "close": 15.967678, "volume": 3340149}, "trend_line": 15.057489, "activity_lines": {"activity_5": 16.117802, "activity_10": 15.938188, "activity_20": 15.454769, "activity_30": 15.221091}, "trend_signal": 1, "fair_value": 19.359934, "relative_strength": -7.290427, "rate_of_change": -0.11142816316474555, "market_dynamics": 1.138835, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.967678, "high": 16.213335, "low": 15.306296, "close": 16.081059, "volume": 1935963}, "trend_line": 15.05287, "activity_lines": {"activity_5": 16.142997, "activity_10": 15.9986, "activity_20": 15.553601, "activity_30": 15.287128}, "trend_signal": 1, "fair_value": 19.319455, "relative_strength": -7.344955, "rate_of_change": -0.03067576539488044, "market_dynamics": 1.218113, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.062163, "high": 16.156646, "low": 15.816505, "close": 15.835402, "volume": 1372455}, "trend_line": 15.08258, "activity_lines": {"activity_5": 16.061952, "activity_10": 15.995394, "activity_20": 15.621525, "activity_30": 15.337613}, "trend_signal": 1, "fair_value": 19.276966, "relative_strength": -9.214302, "rate_of_change": 0.19737099968311478, "market_dynamics": 1.160389, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.986575, "high": 15.986575, "low": 15.344088, "close": 15.589746, "volume": 1189891}, "trend_line": 15.1062, "activity_lines": {"activity_5": 15.888943, "activity_10": 15.933894, "activity_20": 15.659858, "activity_30": 15.370334}, "trend_signal": 1, "fair_value": 19.232542, "relative_strength": -10.566467, "rate_of_change": 0.15660450665601844, "market_dynamics": 1.004432, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.665331, "high": 15.722022, "low": 15.476364, "close": 15.514159, "volume": 806645}, "trend_line": 15.116804, "activity_lines": {"activity_5": 15.704385, "activity_10": 15.860655, "activity_20": 15.683194, "activity_30": 15.396654}, "trend_signal": 1, "fair_value": 19.188275, "relative_strength": -11.325249, "rate_of_change": 0.07019634322331708, "market_dynamics": 0.719338, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.514159, "high": 15.627539, "low": 15.136225, "close": 15.211813, "volume": 1029381}, "trend_line": 15.125727, "activity_lines": {"activity_5": 15.50912, "activity_10": 15.73754, "activity_20": 15.671121, "activity_30": 15.402783}, "trend_signal": 1, "fair_value": 19.141493, "relative_strength": -9.050656, "rate_of_change": 0.05902702714144702, "market_dynamics": 0.369948, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.211813, "high": 15.211813, "low": 14.455945, "close": 14.833879, "volume": 910714}, "trend_line": 15.121528, "activity_lines": {"activity_5": 15.238268, "activity_10": 15.557163, "activity_20": 15.617505, "activity_30": 15.383955}, "trend_signal": 1, "fair_value": 19.091405, "relative_strength": -11.124878, "rate_of_change": -0.02776064912450054, "market_dynamics": 0.052383, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.833879, "high": 15.060638, "low": 14.49374, "close": 14.550429, "volume": 553271}, "trend_line": 15.10893, "activity_lines": {"activity_5": 14.956078, "activity_10": 15.341283, "activity_20": 15.531121, "activity_30": 15.347109}, "trend_signal": 0, "fair_value": 19.03921, "relative_strength": -12.525277, "rate_of_change": -0.08331168649093383, "market_dynamics": -0.256716, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.493739, "high": 14.644913, "low": 14.210289, "close": 14.248082, "volume": 711842}, "trend_line": 15.087829, "activity_lines": {"activity_5": 14.65877, "activity_10": 15.091045, "activity_20": 15.413092, "activity_30": 15.291571}, "trend_signal": 0, "fair_value": 18.984765, "relative_strength": -13.456045, "rate_of_change": -0.13965912874043093, "market_dynamics": -0.523299, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.248083, "high": 14.626015, "low": 14.172496, "close": 14.607119, "volume": 832924}, "trend_line": 15.076071, "activity_lines": {"activity_5": 14.570585, "activity_10": 14.934203, "activity_20": 15.330471, "activity_30": 15.260557}, "trend_signal": 0, "fair_value": 18.935578, "relative_strength": -11.461171, "rate_of_change": -0.07793036360631211, "market_dynamics": -0.678016, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.607119, "high": 14.607119, "low": 13.945736, "close": 14.078012, "volume": 1121261}, "trend_line": 15.047201, "activity_lines": {"activity_5": 14.366501, "activity_10": 14.722217, "activity_20": 15.199139, "activity_30": 15.196166}, "trend_signal": 0, "fair_value": 18.881605, "relative_strength": -12.048447, "rate_of_change": -0.1914955163052846, "market_dynamics": -0.763591, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.078012, "high": 14.134703, "low": 13.794563, "close": 13.907943, "volume": 692838}, "trend_line": 15.02736, "activity_lines": {"activity_5": 14.181314, "activity_10": 14.513666, "activity_20": 15.05686, "activity_30": 15.122666}, "trend_signal": 0, "fair_value": 18.826949, "relative_strength": -12.114859, "rate_of_change": -0.13185841007905427, "market_dynamics": -0.801508, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.926838, "high": 13.926839, "low": 13.700079, "close": 13.87015, "volume": 673727}, "trend_line": 15.005209, "activity_lines": {"activity_5": 14.045259, "activity_10": 14.337756, "activity_20": 14.916364, "activity_30": 15.048007}, "trend_signal": 0, "fair_value": 18.773071, "relative_strength": -10.22025, "rate_of_change": -0.14740446758445358, "market_dynamics": -0.825352, "expectation": {"probability": 35.4529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.851252, "high": 13.851252, "low": 13.284353, "close": 13.303249, "volume": 1419949}, "trend_line": 14.983582, "activity_lines": {"activity_5": 13.765588, "activity_10": 14.094504, "activity_20": 14.727668, "activity_30": 14.938203}, "trend_signal": 0, "fair_value": 18.714256, "relative_strength": -14.19207, "rate_of_change": -0.14412994847323024, "market_dynamics": -0.966224, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.303249, "high": 13.303249, "low": 12.793039, "close": 12.868626, "volume": 596000}, "trend_line": 14.941695, "activity_lines": {"activity_5": 13.404032, "activity_10": 13.813803, "activity_20": 14.508991, "activity_30": 14.801755}, "trend_signal": 0, "fair_value": 18.652068, "relative_strength": -14.219372, "rate_of_change": -0.27955264635653143, "market_dynamics": -1.181117, "expectation": {"probability": 34.1816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.84973, "high": 12.84973, "low": 12.207243, "close": 12.490693, "volume": 861842}, "trend_line": 14.889834, "activity_lines": {"activity_5": 13.032397, "activity_10": 13.512487, "activity_20": 14.268254, "activity_30": 14.643625}, "trend_signal": 0, "fair_value": 18.587212, "relative_strength": -14.790352, "rate_of_change": -0.3470891354695624, "market_dynamics": -1.341371, "expectation": {"probability": 33.5795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.471796, "high": 12.547383, "low": 12.263933, "close": 12.28283, "volume": 502832}, "trend_line": 14.845217, "activity_lines": {"activity_5": 12.697297, "activity_10": 13.222853, "activity_20": 14.023677, "activity_30": 14.475432}, "trend_signal": 0, "fair_value": 18.521541, "relative_strength": -16.17792, "rate_of_change": -0.29964739700926535, "market_dynamics": -1.549214, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.282829, "high": 12.282829, "low": 11.886, "close": 12.05607, "volume": 464217}, "trend_line": 14.782018, "activity_lines": {"activity_5": 12.39495, "activity_10": 12.938372, "activity_20": 13.773851, "activity_30": 14.295487}, "trend_signal": 0, "fair_value": 18.454887, "relative_strength": -15.324165, "rate_of_change": -0.4257196105654711, "market_dynamics": -1.701441, "expectation": {"probability": 32.4369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.056069, "high": 12.39621, "low": 11.961586, "close": 12.358417, "volume": 759279}, "trend_line": 14.710526, "activity_lines": {"activity_5": 12.314324, "activity_10": 12.754216, "activity_20": 13.570097, "activity_30": 14.139125}, "trend_signal": 0, "fair_value": 18.392678, "relative_strength": -16.266791, "rate_of_change": -0.4836416786936736, "market_dynamics": -1.708445, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.358416, "high": 12.660763, "low": 12.245036, "close": 12.301726, "volume": 1133619}, "trend_line": 14.621921, "activity_lines": {"activity_5": 12.277791, "activity_10": 12.594109, "activity_20": 13.377306, "activity_30": 13.983719}, "trend_signal": 0, "fair_value": 18.331153, "relative_strength": -16.054484, "rate_of_change": -0.602323805416607, "market_dynamics": -1.600326, "expectation": {"probability": 33.0149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.207242, "high": 12.490693, "low": 12.207242, "close": 12.471796, "volume": 1098759}, "trend_line": 14.531637, "activity_lines": {"activity_5": 12.33574, "activity_10": 12.506841, "activity_20": 13.222444, "activity_30": 13.845001}, "trend_signal": 0, "fair_value": 18.27256, "relative_strength": -16.229605, "rate_of_change": -0.6174564887883095, "market_dynamics": -1.360339, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.566279, "high": 12.982006, "low": 12.566279, "close": 12.736349, "volume": 1651139}, "trend_line": 14.454896, "activity_lines": {"activity_5": 12.483134, "activity_10": 12.496877, "activity_20": 13.109424, "activity_30": 13.729176}, "trend_signal": 0, "fair_value": 18.217746, "relative_strength": -13.923655, "rate_of_change": -0.5280960431367793, "market_dynamics": -0.942819, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.641867, "high": 13.170972, "low": 12.641867, "close": 13.076489, "volume": 1065607}, "trend_line": 14.387918, "activity_lines": {"activity_5": 12.713673, "activity_10": 12.570059, "activity_20": 13.044725, "activity_30": 13.640247}, "trend_signal": 0, "fair_value": 18.167341, "relative_strength": -11.985121, "rate_of_change": -0.4633585741467727, "market_dynamics": -0.491824, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.038696, "high": 13.038696, "low": 12.774143, "close": 12.84973, "volume": 697953}, "trend_line": 14.29291, "activity_lines": {"activity_5": 12.800598, "activity_10": 12.616442, "activity_20": 12.971568, "activity_30": 13.541009}, "trend_signal": 0, "fair_value": 18.115714, "relative_strength": -13.4369, "rate_of_change": -0.6603318145127165, "market_dynamics": -0.233708, "expectation": {"probability": 35.3738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.79304, "high": 13.851252, "low": 12.774143, "close": 13.530008, "volume": 2606139}, "trend_line": 14.217428, "activity_lines": {"activity_5": 13.081528, "activity_10": 12.794757, "activity_20": 12.976247, "activity_30": 13.491789}, "trend_signal": 0, "fair_value": 18.071621, "relative_strength": -10.991268, "rate_of_change": -0.5281079920044216, "market_dynamics": 0.230319, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.605595, "high": 14.682705, "low": 13.511112, "close": 14.266979, "volume": 3767880}, "trend_line": 14.164937, "activity_lines": {"activity_5": 13.52623, "activity_10": 13.095042, "activity_20": 13.060562, "activity_30": 13.494986}, "trend_signal": 0, "fair_value": 18.035386, "relative_strength": -6.482585, "rate_of_change": -0.36920179936905495, "market_dynamics": 0.576756, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.153599, "high": 14.342567, "low": 13.870149, "close": 13.889045, "volume": 1001642}, "trend_line": 14.104048, "activity_lines": {"activity_5": 13.725274, "activity_10": 13.294316, "activity_20": 13.113383, "activity_30": 13.477187}, "trend_signal": 0, "fair_value": 17.996269, "relative_strength": -10.902855, "rate_of_change": -0.4298571889165446, "market_dynamics": 0.727481, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.889045, "high": 14.758292, "low": 13.662286, "close": 14.229186, "volume": 2563383}, "trend_line": 14.055546, "activity_lines": {"activity_5": 13.960853, "activity_10": 13.52623, "activity_20": 13.203097, "activity_30": 13.48526}, "trend_signal": 0, "fair_value": 17.961063, "relative_strength": -9.988322, "rate_of_change": -0.3438870883025989, "market_dynamics": 1.070392, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.342566, "high": 14.418152, "low": 13.756769, "close": 13.775666, "volume": 1359478}, "trend_line": 13.988253, "activity_lines": {"activity_5": 13.968412, "activity_10": 13.636174, "activity_20": 13.251148, "activity_30": 13.467203}, "trend_signal": 0, "fair_value": 17.922309, "relative_strength": -12.27865, "rate_of_change": -0.4787647523618035, "market_dynamics": 1.015212, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.681182, "high": 13.907943, "low": 13.227663, "close": 13.303249, "volume": 935434}, "trend_line": 13.869519, "activity_lines": {"activity_5": 13.756769, "activity_10": 13.634456, "activity_20": 13.256457, "activity_30": 13.423009}, "trend_signal": 0, "fair_value": 17.879933, "relative_strength": -13.820436, "rate_of_change": -0.8488122140770539, "market_dynamics": 0.838582, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.397734, "high": 13.624493, "low": 13.227663, "close": 13.605596, "volume": 662299}, "trend_line": 13.790783, "activity_lines": {"activity_5": 13.661026, "activity_10": 13.669501, "activity_20": 13.29677, "activity_30": 13.405982}, "trend_signal": 0, "fair_value": 17.841075, "relative_strength": -12.973575, "rate_of_change": -0.5676909199230415, "market_dynamics": 0.785903, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.530009, "high": 13.907943, "low": 13.133178, "close": 13.208765, "volume": 957420}, "trend_line": 13.69504, "activity_lines": {"activity_5": 13.477098, "activity_10": 13.61178, "activity_20": 13.301539, "activity_30": 13.368433}, "trend_signal": 0, "fair_value": 17.799343, "relative_strength": -13.403753, "rate_of_change": -0.6942535460096705, "market_dynamics": 0.580445, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.170972, "high": 13.416629, "low": 13.170972, "close": 13.35994, "volume": 506408}, "trend_line": 13.612525, "activity_lines": {"activity_5": 13.388914, "activity_10": 13.572956, "activity_20": 13.324036, "activity_30": 13.346813}, "trend_signal": 0, "fair_value": 17.759705, "relative_strength": -14.094174, "rate_of_change": -0.6025174077622321, "market_dynamics": 0.459932, "expectation": {"probability": 39.046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.700079, "high": 14.059116, "low": 13.47332, "close": 13.605596, "volume": 1169874}, "trend_line": 13.546386, "activity_lines": {"activity_5": 13.440565, "activity_10": 13.573643, "activity_20": 13.372357, "activity_30": 13.346366}, "trend_signal": 0, "fair_value": 17.722943, "relative_strength": -14.09644, "rate_of_change": -0.4858687128214621, "market_dynamics": 0.487946, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.605595, "high": 13.775666, "low": 13.511112, "close": 13.567802, "volume": 900081}, "trend_line": 13.481508, "activity_lines": {"activity_5": 13.490956, "activity_10": 13.553716, "activity_20": 13.415639, "activity_30": 13.347748}, "trend_signal": 0, "fair_value": 17.686494, "relative_strength": -14.958442, "rate_of_change": -0.47893216685247425, "market_dynamics": 0.466803, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.567802, "high": 13.794563, "low": 13.416628, "close": 13.530008, "volume": 1219245}, "trend_line": 13.425448, "activity_lines": {"activity_5": 13.511112, "activity_10": 13.52623, "activity_20": 13.451993, "activity_30": 13.350877}, "trend_signal": 0, "fair_value": 17.650351, "relative_strength": -14.778855, "rate_of_change": -0.4158288523806123, "market_dynamics": 0.451612, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.53001, "high": 13.64339, "low": 13.18987, "close": 13.548906, "volume": 995807}, "trend_line": 13.382615, "activity_lines": {"activity_5": 13.542607, "activity_10": 13.515579, "activity_20": 13.485197, "activity_30": 13.358842}, "trend_signal": 0, "fair_value": 17.614994, "relative_strength": -13.90896, "rate_of_change": -0.3190433570633911, "market_dynamics": 0.425046, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.548906, "high": 13.700079, "low": 13.397732, "close": 13.511112, "volume": 1039408}, "trend_line": 13.347971, "activity_lines": {"activity_5": 13.538827, "activity_10": 13.504241, "activity_20": 13.508773, "activity_30": 13.367132}, "trend_signal": 1, "fair_value": 17.579918, "relative_strength": -14.797248, "rate_of_change": -0.2588731723956799, "market_dynamics": 0.316149, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.47332, "high": 14.644912, "low": 13.41663, "close": 14.172496, "volume": 3621100}, "trend_line": 13.345452, "activity_lines": {"activity_5": 13.745431, "activity_10": 13.62621, "activity_20": 13.588409, "activity_30": 13.420327}, "trend_signal": 1, "fair_value": 17.551041, "relative_strength": -11.013601, "rate_of_change": -0.01887178208582783, "market_dynamics": 0.456288, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.285876, "high": 14.323669, "low": 13.41663, "close": 13.492216, "volume": 1057418}, "trend_line": 13.308288, "activity_lines": {"activity_5": 13.687481, "activity_10": 13.617277, "activity_20": 13.594618, "activity_30": 13.429796}, "trend_signal": 1, "fair_value": 17.516934, "relative_strength": -13.113678, "rate_of_change": -0.2784768923525456, "market_dynamics": 0.32793, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.492216, "high": 13.643389, "low": 13.227662, "close": 13.530008, "volume": 777970}, "trend_line": 13.290022, "activity_lines": {"activity_5": 13.647168, "activity_10": 13.61178, "activity_20": 13.598757, "activity_30": 13.4441}, "trend_signal": 1, "fair_value": 17.483709, "relative_strength": -13.416743, "rate_of_change": -0.13725281568898107, "market_dynamics": 0.233756, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.416629, "high": 13.586699, "low": 13.284353, "close": 13.41663, "volume": 686177}, "trend_line": 13.273644, "activity_lines": {"activity_5": 13.569062, "activity_10": 13.587043, "activity_20": 13.587059, "activity_30": 13.452269}, "trend_signal": 1, "fair_value": 17.450097, "relative_strength": -12.338512, "rate_of_change": -0.12323531142386039, "market_dynamics": 0.093516, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.35994, "high": 13.47332, "low": 13.265455, "close": 13.322146, "volume": 829947}, "trend_line": 13.255378, "activity_lines": {"activity_5": 13.46828, "activity_10": 13.541347, "activity_20": 13.563123, "activity_30": 13.455398}, "trend_signal": 1, "fair_value": 17.416261, "relative_strength": -10.778815, "rate_of_change": -0.13761104335780408, "market_dynamics": -0.257106, "expectation": {"probability": 37.6336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.322146, "high": 13.454423, "low": 13.227663, "close": 13.397733, "volume": 340451}, "trend_line": 13.258527, "activity_lines": {"activity_5": 13.405291, "activity_10": 13.510082, "activity_20": 13.545216, "activity_30": 13.464582}, "trend_signal": 1, "fair_value": 17.38359, "relative_strength": -10.612705, "rate_of_change": 0.023756395328752695, "market_dynamics": -0.306871, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.378836, "high": 13.416629, "low": 13.038696, "close": 13.114283, "volume": 717106}, "trend_line": 13.266716, "activity_lines": {"activity_5": 13.29947, "activity_10": 13.43106, "activity_20": 13.497705, "activity_30": 13.455276}, "trend_signal": 1, "fair_value": 17.34916, "relative_strength": -11.640729, "rate_of_change": 0.06176402552108375, "market_dynamics": -0.465243, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.076489, "high": 13.114282, "low": 12.566279, "close": 12.604073, "volume": 464861}, "trend_line": 13.270495, "activity_lines": {"activity_5": 13.048775, "activity_10": 13.267518, "activity_20": 13.403582, "activity_30": 13.412525}, "trend_signal": 0, "fair_value": 17.3112, "relative_strength": -13.961128, "rate_of_change": 0.028484818699667305, "market_dynamics": -0.685648, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.604073, "high": 12.641866, "low": 12.207243, "close": 12.301726, "volume": 451568}, "trend_line": 13.271125, "activity_lines": {"activity_5": 12.759026, "activity_10": 13.065839, "activity_20": 13.288582, "activity_30": 13.350024}, "trend_signal": 0, "fair_value": 17.271442, "relative_strength": -14.111498, "rate_of_change": 0.004747373779193936, "market_dynamics": -0.974272, "expectation": {"probability": 38.1878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.301726, "high": 12.396209, "low": 12.131656, "close": 12.358417, "volume": 471364}, "trend_line": 13.281203, "activity_lines": {"activity_5": 12.5625, "activity_10": 12.897143, "activity_20": 13.18654, "activity_30": 13.291139}, "trend_signal": 0, "fair_value": 17.232757, "relative_strength": -9.552338, "rate_of_change": 0.07593930431670286, "market_dynamics": -1.274983, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.358417, "high": 12.358417, "low": 11.904896, "close": 12.207243, "volume": 469761}, "trend_line": 13.276164, "activity_lines": {"activity_5": 12.379833, "activity_10": 12.721919, "activity_20": 13.079009, "activity_30": 13.221851}, "trend_signal": 0, "fair_value": 17.193495, "relative_strength": -10.593027, "rate_of_change": -0.037940840148290904, "market_dynamics": -1.468395, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.188346, "high": 12.4529, "low": 11.999379, "close": 12.093863, "volume": 678282}, "trend_line": 13.269235, "activity_lines": {"activity_5": 12.238738, "activity_10": 12.561813, "activity_20": 12.968149, "activity_30": 13.145574}, "trend_signal": 0, "fair_value": 17.153963, "relative_strength": -10.407088, "rate_of_change": -0.05219128055362617, "market_dynamics": -1.525711, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.112759, "high": 12.226139, "low": 11.602549, "close": 11.640343, "volume": 807303}, "trend_line": 13.24152, "activity_lines": {"activity_5": 12.014497, "activity_10": 12.344673, "activity_20": 12.819855, "activity_30": 13.040484}, "trend_signal": 0, "fair_value": 17.11155, "relative_strength": -14.914404, "rate_of_change": -0.20886660007152333, "market_dynamics": -1.542881, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.640343, "high": 11.734827, "low": 11.319099, "close": 11.394687, "volume": 667907}, "trend_line": 13.196798, "activity_lines": {"activity_5": 11.77262, "activity_10": 12.117226, "activity_20": 12.657523, "activity_30": 12.921334}, "trend_signal": 0, "fair_value": 17.06791, "relative_strength": -15.5246, "rate_of_change": -0.3377406823385846, "market_dynamics": -1.57628, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.413583, "high": 11.602549, "low": 11.337996, "close": 11.489169, "volume": 838819}, "trend_line": 13.143887, "activity_lines": {"activity_5": 11.622706, "activity_10": 11.94372, "activity_20": 12.512829, "activity_30": 12.811164}, "trend_signal": 0, "fair_value": 17.025647, "relative_strength": -15.199376, "rate_of_change": -0.4009381669705025, "market_dynamics": -1.540773, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.48917, "high": 11.99938, "low": 11.48917, "close": 11.526963, "volume": 1561270}, "trend_line": 13.099795, "activity_lines": {"activity_5": 11.54334, "activity_10": 11.810413, "activity_20": 12.380642, "activity_30": 12.706846}, "trend_signal": 0, "fair_value": 16.984304, "relative_strength": -17.072168, "rate_of_change": -0.3354563227757446, "market_dynamics": -1.458892, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.48917, "high": 12.963109, "low": 11.43248, "close": 12.604073, "volume": 6691924}, "trend_line": 13.068931, "activity_lines": {"activity_5": 11.868363, "activity_10": 11.906958, "activity_20": 12.360936, "activity_30": 12.674864}, "trend_signal": 0, "fair_value": 16.951615, "relative_strength": -7.626573, "rate_of_change": -0.2356067404108317, "market_dynamics": -0.949148, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.84973, "high": 12.868626, "low": 12.112759, "close": 12.490693, "volume": 1995033}, "trend_line": 13.009721, "activity_lines": {"activity_5": 12.121578, "activity_10": 11.992165, "activity_20": 12.33502, "activity_30": 12.637559}, "trend_signal": 0, "fair_value": 16.918571, "relative_strength": -8.156068, "rate_of_change": -0.4530592440957752, "market_dynamics": -0.488119, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.263933, "high": 12.471796, "low": 11.356894, "close": 12.28283, "volume": 2024369}, "trend_line": 12.956181, "activity_lines": {"activity_5": 12.248816, "activity_10": 12.04164, "activity_20": 12.294258, "activity_30": 12.590662}, "trend_signal": 0, "fair_value": 16.884485, "relative_strength": -6.343774, "rate_of_change": -0.4115384180798337, "market_dynamics": -0.089034, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.415106, "high": 12.622969, "low": 11.697033, "close": 12.16945, "volume": 1860489}, "trend_line": 12.887523, "activity_lines": {"activity_5": 12.279051, "activity_10": 12.070844, "activity_20": 12.248726, "activity_30": 12.539906}, "trend_signal": 0, "fair_value": 16.850069, "relative_strength": -8.645232, "rate_of_change": -0.5299246745626739, "market_dynamics": 0.244283, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.263932, "high": 12.736349, "low": 12.131656, "close": 12.717453, "volume": 1547266}, "trend_line": 12.852249, "activity_lines": {"activity_5": 12.446601, "activity_10": 12.20312, "activity_20": 12.261773, "activity_30": 12.528933}, "trend_signal": 0, "fair_value": 16.820122, "relative_strength": -6.307002, "rate_of_change": -0.2737065920270277, "market_dynamics": 0.312954, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.774144, "high": 13.341043, "low": 12.774144, "close": 13.265456, "volume": 2723180}, "trend_line": 12.850989, "activity_lines": {"activity_5": 12.717453, "activity_10": 12.425757, "activity_20": 12.333941, "activity_30": 12.555592}, "trend_signal": 0, "fair_value": 16.794549, "relative_strength": -1.569803, "rate_of_change": -0.009803731627050338, "market_dynamics": 0.545897, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.265456, "high": 13.265456, "low": 12.415107, "close": 12.490693, "volume": 1812292}, "trend_line": 12.813826, "activity_lines": {"activity_5": 12.685959, "activity_10": 12.486227, "activity_20": 12.333401, "activity_30": 12.532347}, "trend_signal": 0, "fair_value": 16.763807, "relative_strength": -6.617771, "rate_of_change": -0.2891839686424104, "market_dynamics": 0.673426, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.265456, "high": 14.607119, "low": 13.133179, "close": 14.474842, "volume": 8523351}, "trend_line": 12.856028, "activity_lines": {"activity_5": 13.315847, "activity_10": 12.891989, "activity_20": 12.526777, "activity_30": 12.639509}, "trend_signal": 0, "fair_value": 16.747574, "relative_strength": 10.658007, "rate_of_change": 0.3293473783708287, "market_dynamics": 0.960528, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.493739, "high": 15.419675, "low": 14.304773, "close": 14.777189, "volume": 8026004}, "trend_line": 12.90327, "activity_lines": {"activity_5": 13.900384, "activity_10": 13.296721, "activity_20": 12.743908, "activity_30": 12.763455}, "trend_signal": 0, "fair_value": 16.733698, "relative_strength": 10.806237, "rate_of_change": 0.36746964147868144, "market_dynamics": 1.122472, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.833879, "high": 14.985052, "low": 14.096909, "close": 14.134703, "volume": 2852263}, "trend_line": 12.920907, "activity_lines": {"activity_5": 14.096909, "activity_10": 13.524856, "activity_20": 12.892922, "activity_30": 12.842902}, "trend_signal": 0, "fair_value": 16.715523, "relative_strength": 3.660706, "rate_of_change": 0.13668628184948908, "market_dynamics": 1.097225, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.134702, "high": 14.248082, "low": 13.454423, "close": 13.548906, "volume": 1922797}, "trend_line": 12.920277, "activity_lines": {"activity_5": 14.003686, "activity_10": 13.599068, "activity_20": 12.982636, "activity_30": 12.883418}, "trend_signal": 0, "fair_value": 16.693532, "relative_strength": 3.068214, "rate_of_change": -0.00487581870219515, "market_dynamics": 1.103407, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.548906, "high": 13.548906, "low": 12.944212, "close": 13.265456, "volume": 1236365}, "trend_line": 12.911459, "activity_lines": {"activity_5": 13.797082, "activity_10": 13.604565, "activity_20": 13.043285, "activity_30": 12.905688}, "trend_signal": 0, "fair_value": 16.669891, "relative_strength": 0.774858, "rate_of_change": -0.06824931075393949, "market_dynamics": 0.892116, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.35994, "high": 13.700079, "low": 13.170972, "close": 13.227662, "volume": 1503177}, "trend_line": 12.90075, "activity_lines": {"activity_5": 13.52623, "activity_10": 13.589104, "activity_20": 13.097186, "activity_30": 12.926088}, "trend_signal": 1, "fair_value": 16.646314, "relative_strength": 1.370367, "rate_of_change": -0.08294182710102942, "market_dynamics": 0.658004, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.189869, "high": 13.303249, "low": 12.944213, "close": 13.038696, "volume": 774082}, "trend_line": 12.885003, "activity_lines": {"activity_5": 13.275534, "activity_10": 13.522107, "activity_20": 13.12868, "activity_30": 12.934988}, "trend_signal": 1, "fair_value": 16.621772, "relative_strength": 0.247762, "rate_of_change": -0.12206267077496319, "market_dynamics": 0.452407, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.114283, "high": 14.059116, "low": 13.114283, "close": 13.851253, "volume": 2522045}, "trend_line": 12.874295, "activity_lines": {"activity_5": 13.41159, "activity_10": 13.587043, "activity_20": 13.234322, "activity_30": 12.997327}, "trend_signal": 1, "fair_value": 16.603052, "relative_strength": 5.291166, "rate_of_change": -0.08310436559463179, "market_dynamics": 0.411915, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.851253, "high": 14.399256, "low": 13.530009, "close": 14.09691, "volume": 2135115}, "trend_line": 12.894452, "activity_lines": {"activity_5": 13.648429, "activity_10": 13.676029, "activity_20": 13.35553, "activity_30": 13.076205}, "trend_signal": 1, "fair_value": 16.586233, "relative_strength": 6.19101, "rate_of_change": 0.15656779652788222, "market_dynamics": 0.443449, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.078012, "high": 14.134703, "low": 13.530009, "close": 13.756769, "volume": 1265245}, "trend_line": 12.90201, "activity_lines": {"activity_5": 13.735353, "activity_10": 13.688054, "activity_20": 13.434806, "activity_30": 13.131838}, "trend_signal": 1, "fair_value": 16.567369, "relative_strength": 6.56134, "rate_of_change": 0.05861435600366178, "market_dynamics": 0.41315, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.756769, "high": 13.756769, "low": 13.511113, "close": 13.643389, "volume": 505139}, "trend_line": 12.909569, "activity_lines": {"activity_5": 13.75173, "activity_10": 13.656445, "activity_20": 13.493206, "activity_30": 13.179669}, "trend_signal": 1, "fair_value": 16.548005, "relative_strength": 5.210369, "rate_of_change": 0.05858777043265942, "market_dynamics": 0.383122, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.643389, "high": 13.700079, "low": 12.830832, "close": 12.944213, "volume": 970306}, "trend_line": 12.896971, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.512831, "activity_20": 13.474309, "activity_30": 13.181904}, "trend_signal": 1, "fair_value": 16.524296, "relative_strength": 1.550895, "rate_of_change": -0.09758652670742747, "market_dynamics": 0.131387, "expectation": {"probability": 34.2602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.90642, "high": 13.208765, "low": 12.84973, "close": 13.170972, "volume": 579144}, "trend_line": 12.889413, "activity_lines": {"activity_5": 13.344822, "activity_10": 13.443772, "activity_20": 13.47008, "activity_30": 13.199582}, "trend_signal": 1, "fair_value": 16.502379, "relative_strength": 0.895033, "rate_of_change": -0.058602907612968075, "market_dynamics": -0.151853, "expectation": {"probability": 30.6593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.170972, "high": 13.662286, "low": 13.170972, "close": 13.378836, "volume": 895052}, "trend_line": 12.898231, "activity_lines": {"activity_5": 13.29695, "activity_10": 13.430029, "activity_20": 13.477819, "activity_30": 13.231158}, "trend_signal": 1, "fair_value": 16.482096, "relative_strength": 1.182799, "rate_of_change": 0.06841273532006284, "market_dynamics": -0.315816, "expectation": {"probability": 32.2234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.530009, "high": 14.455946, "low": 13.511113, "close": 14.266979, "volume": 3800113}, "trend_line": 12.953661, "activity_lines": {"activity_5": 13.592998, "activity_10": 13.580858, "activity_20": 13.566453, "activity_30": 13.319464}, "trend_signal": 1, "fair_value": 16.467805, "relative_strength": 9.670768, "rate_of_change": 0.42974885470729435, "market_dynamics": -0.28064, "expectation": {"probability": 34.4075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.323669, "high": 14.512635, "low": 14.115805, "close": 14.285875, "volume": 2179027}, "trend_line": 13.019799, "activity_lines": {"activity_5": 13.86133, "activity_10": 13.716914, "activity_20": 13.648428, "activity_30": 13.405413}, "trend_signal": 1, "fair_value": 16.453818, "relative_strength": 10.058538, "rate_of_change": 0.5105738061232301, "market_dynamics": -0.12072, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.323668, "high": 14.900042, "low": 14.285875, "close": 14.724288, "volume": 4811077}, "trend_line": 13.098662, "activity_lines": {"activity_5": 14.232968, "activity_10": 13.913441, "activity_20": 13.762619, "activity_30": 13.51538}, "trend_signal": 1, "fair_value": 16.382297, "relative_strength": 11.179128, "rate_of_change": 0.6057159561372518, "market_dynamics": 0.214272, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.724288, "high": 14.802401, "low": 14.001744, "close": 14.607119, "volume": 3474131}, "trend_line": 13.178658, "activity_lines": {"activity_5": 14.446878, "activity_10": 14.058018, "activity_20": 13.853485, "activity_30": 13.6127}, "trend_signal": 1, "fair_value": 16.314948, "relative_strength": 10.254085, "rate_of_change": 0.6107188657895081, "market_dynamics": 0.531741, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.82193, "high": 14.978156, "low": 14.568063, "close": 14.626647, "volume": 1944289}, "trend_line": 13.263084, "activity_lines": {"activity_5": 14.571554, "activity_10": 14.192402, "activity_20": 13.937212, "activity_30": 13.706119}, "trend_signal": 1, "fair_value": 16.251417, "relative_strength": 8.933634, "rate_of_change": 0.6406266859645251, "market_dynamics": 0.704948, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.626647, "high": 15.017212, "low": 14.509477, "close": 14.860987, "volume": 1858664}, "trend_line": 13.370439, "activity_lines": {"activity_5": 14.691155, "activity_10": 14.359761, "activity_20": 14.036776, "activity_30": 13.809209}, "trend_signal": 1, "fair_value": 16.191849, "relative_strength": 9.674139, "rate_of_change": 0.8094271287130512, "market_dynamics": 0.922772, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.860987, "high": 14.919571, "low": 14.509477, "close": 14.607119, "volume": 1191901}, "trend_line": 13.47752, "activity_lines": {"activity_5": 14.686534, "activity_10": 14.460887, "activity_20": 14.100874, "activity_30": 13.888995}, "trend_signal": 1, "fair_value": 16.131146, "relative_strength": 7.146568, "rate_of_change": 0.8008787146031695, "market_dynamics": 0.93, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.646176, "high": 14.919571, "low": 14.548534, "close": 14.626647, "volume": 1410913}, "trend_line": 13.582102, "activity_lines": {"activity_5": 14.667006, "activity_10": 14.54804, "activity_20": 14.166203, "activity_30": 13.963132}, "trend_signal": 1, "fair_value": 16.065399, "relative_strength": 7.025663, "rate_of_change": 0.7759736212597023, "market_dynamics": 0.863274, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.626646, "high": 14.685231, "low": 14.197026, "close": 14.216555, "volume": 1054896}, "trend_line": 13.671755, "activity_lines": {"activity_5": 14.517289, "activity_10": 14.530041, "activity_20": 14.193192, "activity_30": 14.004065}, "trend_signal": 1, "fair_value": 15.990377, "relative_strength": 4.361346, "rate_of_change": 0.6600819225183143, "market_dynamics": 0.649273, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.236082, "high": 14.626647, "low": 14.0408, "close": 14.216555, "volume": 1683719}, "trend_line": 13.725505, "activity_lines": {"activity_5": 14.393611, "activity_10": 14.493032, "activity_20": 14.219791, "activity_30": 14.039213}, "trend_signal": 1, "fair_value": 15.919539, "relative_strength": 4.238641, "rate_of_change": 0.3931463078441711, "market_dynamics": 0.42732, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.216555, "high": 14.314196, "low": 13.767406, "close": 13.767406, "volume": 950097}, "trend_line": 13.768062, "activity_lines": {"activity_5": 14.147555, "activity_10": 14.359129, "activity_20": 14.200435, "activity_30": 14.041916}, "trend_signal": 1, "fair_value": 15.846315, "relative_strength": 3.163265, "rate_of_change": 0.31005780843765235, "market_dynamics": 0.079205, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.767406, "high": 13.845519, "low": 13.318256, "close": 13.415896, "volume": 853531}, "trend_line": 13.805831, "activity_lines": {"activity_5": 13.857235, "activity_10": 14.170397, "activity_20": 14.145211, "activity_30": 14.019196}, "trend_signal": 1, "fair_value": 15.771084, "relative_strength": 2.978035, "rate_of_change": 0.2743232852960646, "market_dynamics": -0.286344, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.415896, "high": 13.923631, "low": 12.908163, "close": 13.786933, "volume": 1071794}, "trend_line": 13.859747, "activity_lines": {"activity_5": 13.770009, "activity_10": 14.064944, "activity_20": 14.124428, "activity_30": 14.017977}, "trend_signal": 0, "fair_value": 15.699215, "relative_strength": 6.401246, "rate_of_change": 0.39053063882935385, "market_dynamics": -0.466257, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.767405, "high": 13.884574, "low": 13.122972, "close": 13.122972, "volume": 879931}, "trend_line": 13.873264, "activity_lines": {"activity_5": 13.517443, "activity_10": 13.855815, "activity_20": 14.036847, "activity_30": 13.970443}, "trend_signal": 0, "fair_value": 15.629245, "relative_strength": 0.912599, "rate_of_change": 0.09752703278061442, "market_dynamics": -0.854394, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.04486, "high": 13.220614, "low": 12.673823, "close": 12.771465, "volume": 1169259}, "trend_line": 13.856798, "activity_lines": {"activity_5": 13.220614, "activity_10": 13.609759, "activity_20": 13.919258, "activity_30": 13.899359}, "trend_signal": 0, "fair_value": 15.560221, "relative_strength": -3.95346, "rate_of_change": -0.11868872386484682, "market_dynamics": -1.105096, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.810522, "high": 12.810522, "low": 12.576183, "close": 12.595711, "volume": 472267}, "trend_line": 13.860298, "activity_lines": {"activity_5": 12.96154, "activity_10": 13.365478, "activity_20": 13.791242, "activity_30": 13.817999}, "trend_signal": 0, "fair_value": 15.489578, "relative_strength": -4.066391, "rate_of_change": 0.025258360553431787, "market_dynamics": -1.309265, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.205146, "high": 12.59571, "low": 11.267791, "close": 12.127033, "volume": 2658582}, "trend_line": 13.782038, "activity_lines": {"activity_5": 12.624352, "activity_10": 13.07717, "activity_20": 13.624118, "activity_30": 13.706175}, "trend_signal": 0, "fair_value": 15.417408, "relative_strength": -4.551506, "rate_of_change": -0.5646343246011033, "market_dynamics": -1.421424, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.439485, "high": 12.751937, "low": 12.224675, "close": 12.732409, "volume": 1423830}, "trend_line": 13.713879, "activity_lines": {"activity_5": 12.574881, "activity_10": 12.944024, "activity_20": 13.521871, "activity_30": 13.638457}, "trend_signal": 0, "fair_value": 15.349611, "relative_strength": -0.288851, "rate_of_change": -0.4945494998635154, "market_dynamics": -1.337731, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.595711, "high": 12.849578, "low": 12.439485, "close": 12.712881, "volume": 1008966}, "trend_line": 13.666485, "activity_lines": {"activity_5": 12.589202, "activity_10": 12.841767, "activity_20": 13.418772, "activity_30": 13.573877}, "trend_signal": 0, "fair_value": 15.281442, "relative_strength": -2.243616, "rate_of_change": -0.34559149894789504, "market_dynamics": -1.229714, "expectation": {"probability": 37.9334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.790994, "high": 12.810521, "low": 12.380901, "close": 12.400429, "volume": 1012779}, "trend_line": 13.628202, "activity_lines": {"activity_5": 12.526712, "activity_10": 12.71004, "activity_20": 13.288097, "activity_30": 13.492196}, "trend_signal": 0, "fair_value": 15.201424, "relative_strength": -2.801214, "rate_of_change": -0.28012323578447457, "market_dynamics": -1.133091, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.400428, "high": 12.400428, "low": 11.990335, "close": 12.009864, "volume": 1025487}, "trend_line": 13.586349, "activity_lines": {"activity_5": 12.358769, "activity_10": 12.540322, "activity_20": 13.124884, "activity_30": 13.387787}, "trend_signal": 0, "fair_value": 15.116934, "relative_strength": -4.328877, "rate_of_change": -0.30710580896878176, "market_dynamics": -1.196268, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.029392, "high": 12.869107, "low": 12.029392, "close": 12.517598, "volume": 1519862}, "trend_line": 13.56268, "activity_lines": {"activity_5": 12.399127, "activity_10": 12.494874, "activity_20": 13.020776, "activity_30": 13.318835}, "trend_signal": 0, "fair_value": 15.037913, "relative_strength": -1.372641, "rate_of_change": -0.17421162962912212, "market_dynamics": -1.123356, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.517598, "high": 12.576182, "low": 12.068448, "close": 12.087977, "volume": 631698}, "trend_line": 13.53099, "activity_lines": {"activity_5": 12.270241, "activity_10": 12.387647, "activity_20": 12.884171, "activity_30": 13.223693}, "trend_signal": 0, "fair_value": 14.961801, "relative_strength": -2.315475, "rate_of_change": -0.23365588512005817, "market_dynamics": -1.164974, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.087977, "high": 12.459014, "low": 12.048921, "close": 12.341845, "volume": 885873}, "trend_line": 13.480676, "activity_lines": {"activity_5": 12.268939, "activity_10": 12.357467, "activity_20": 12.784298, "activity_30": 13.146974}, "trend_signal": 0, "fair_value": 14.89273, "relative_strength": 1.364069, "rate_of_change": -0.37184271069595365, "market_dynamics": -1.073186, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.205147, "high": 12.302788, "low": 12.029392, "close": 12.205146, "volume": 330522}, "trend_line": 13.417617, "activity_lines": {"activity_5": 12.246807, "activity_10": 12.316635, "activity_20": 12.682193, "activity_30": 13.064682}, "trend_signal": 0, "fair_value": 14.822834, "relative_strength": 0.052323, "rate_of_change": -0.4677732778385955, "market_dynamics": -0.97996, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.205146, "high": 12.341844, "low": 11.853639, "close": 11.970808, "volume": 433804}, "trend_line": 13.358085, "activity_lines": {"activity_5": 12.159581, "activity_10": 12.243493, "activity_20": 12.569302, "activity_30": 12.971339}, "trend_signal": 0, "fair_value": 14.753706, "relative_strength": -0.471214, "rate_of_change": -0.4436853429338386, "market_dynamics": -1.043845, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.521659, "high": 12.068448, "low": 11.521659, "close": 11.697412, "volume": 1309494}, "trend_line": 13.293219, "activity_lines": {"activity_5": 11.983826, "activity_10": 12.132004, "activity_20": 12.444135, "activity_30": 12.864199}, "trend_signal": 0, "fair_value": 14.683835, "relative_strength": -0.721269, "rate_of_change": -0.4855935562619964, "market_dynamics": -0.937037, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.697411, "high": 12.459014, "low": 11.658355, "close": 12.419957, "volume": 900576}, "trend_line": 13.275744, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.159699, "activity_20": 12.401638, "activity_30": 12.807859}, "trend_signal": 0, "fair_value": 14.61683, "relative_strength": 0.826936, "rate_of_change": -0.1314580012561368, "market_dynamics": -0.724296, "expectation": {"probability": 38.0039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.478542, "high": 13.122972, "low": 12.449249, "close": 13.09368, "volume": 1492764}, "trend_line": 13.273168, "activity_lines": {"activity_5": 12.425815, "activity_10": 12.31557, "activity_20": 12.433813, "activity_30": 12.796113}, "trend_signal": 0, "fair_value": 14.564237, "relative_strength": 4.293657, "rate_of_change": -0.019403808931533085, "market_dynamics": -0.269857, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.122972, "high": 13.845519, "low": 13.122972, "close": 13.66, "volume": 3437184}, "trend_line": 13.28254, "activity_lines": {"activity_5": 12.886682, "activity_10": 12.567484, "activity_20": 12.52527, "activity_30": 12.82107}, "trend_signal": 0, "fair_value": 14.523603, "relative_strength": 8.050175, "rate_of_change": 0.07060861431121077, "market_dynamics": 0.271486, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.69, "high": 14.12, "low": 13.15, "close": 13.21, "volume": 4936247}, "trend_line": 13.247307, "activity_lines": {"activity_5": 13.100558, "activity_10": 12.714679, "activity_20": 12.57652, "activity_30": 12.81639}, "trend_signal": 0, "fair_value": 14.480588, "relative_strength": 6.588006, "rate_of_change": -0.2652580003523411, "market_dynamics": 0.776769, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.16, "high": 13.38, "low": 12.7, "close": 12.92, "volume": 2390259}, "trend_line": 13.201778, "activity_lines": {"activity_5": 13.135154, "activity_10": 12.787325, "activity_20": 12.602806, "activity_30": 12.795274}, "trend_signal": 0, "fair_value": 14.439147, "relative_strength": 4.594398, "rate_of_change": -0.3436849466838819, "market_dynamics": 0.978504, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.93, "high": 13.65, "low": 12.73, "close": 12.93, "volume": 2268113}, "trend_line": 13.141968, "activity_lines": {"activity_5": 13.091579, "activity_10": 12.854474, "activity_20": 12.632405, "activity_30": 12.77774}, "trend_signal": 0, "fair_value": 14.401, "relative_strength": 4.657723, "rate_of_change": -0.4530450368124567, "market_dynamics": 0.956104, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85, "high": 13.01, "low": 12.25, "close": 12.81, "volume": 1181522}, "trend_line": 13.082064, "activity_lines": {"activity_5": 12.974, "activity_10": 12.884495, "activity_20": 12.654657, "activity_30": 12.756322}, "trend_signal": 0, "fair_value": 14.358147, "relative_strength": 3.381806, "rate_of_change": -0.45582214170662655, "market_dynamics": 0.782638, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.37, "close": 12.39, "volume": 1331324}, "trend_line": 13.00751, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.82964, "activity_20": 12.638399, "activity_30": 12.711673}, "trend_signal": 0, "fair_value": 14.307353, "relative_strength": 0.675965, "rate_of_change": -0.5698947811293454, "market_dynamics": 0.556413, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.49, "high": 12.72, "low": 12.28, "close": 12.72, "volume": 1523062}, "trend_line": 12.936143, "activity_lines": {"activity_5": 12.691333, "activity_10": 12.831425, "activity_20": 12.655386, "activity_30": 12.693124}, "trend_signal": 0, "fair_value": 14.24858, "relative_strength": 2.819074, "rate_of_change": -0.5486599664347781, "market_dynamics": 0.454814, "expectation": {"probability": 38.3872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.72, "high": 13.17, "low": 12.6, "close": 12.63, "volume": 2314196}, "trend_line": 12.870239, "activity_lines": {"activity_5": 12.65, "activity_10": 12.803224, "activity_20": 12.663209, "activity_30": 12.673373}, "trend_signal": 0, "fair_value": 14.192258, "relative_strength": 3.223738, "rate_of_change": -0.5094563348596235, "market_dynamics": 0.406518, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.62, "high": 12.8, "low": 12.5, "close": 12.76, "volume": 715721}, "trend_line": 12.808018, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.781703, "activity_20": 12.681019, "activity_30": 12.666261}, "trend_signal": 0, "fair_value": 14.13475, "relative_strength": 4.745057, "rate_of_change": -0.4834486756617277, "market_dynamics": 0.338981, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.77, "high": 13.08, "low": 12.5, "close": 12.72, "volume": 1170858}, "trend_line": 12.758133, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.746727, "activity_20": 12.694887, "activity_30": 12.660582}, "trend_signal": 0, "fair_value": 14.081024, "relative_strength": 6.449683, "rate_of_change": -0.3894825881725005, "market_dynamics": 0.330783, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.74, "high": 13.48, "low": 12.68, "close": 13.15, "volume": 2071939}, "trend_line": 12.722581, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.796727, "activity_20": 12.749674, "activity_30": 12.685864}, "trend_signal": 0, "fair_value": 14.033083, "relative_strength": 6.709999, "rate_of_change": -0.2786614624569356, "market_dynamics": 0.443329, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.14, "high": 13.47, "low": 12.93, "close": 13.45, "volume": 1519902}, "trend_line": 12.712001, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.910545, "activity_20": 12.829463, "activity_30": 12.732794}, "trend_signal": 1, "fair_value": 13.991355, "relative_strength": 3.971385, "rate_of_change": -0.0831592268895686, "market_dynamics": 0.559618, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.57, "high": 13.58, "low": 13.26, "close": 13.39, "volume": 1007425}, "trend_line": 12.711137, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.009091, "activity_20": 12.89668, "activity_30": 12.776536}, "trend_signal": 1, "fair_value": 13.950504, "relative_strength": 1.764112, "rate_of_change": -0.006796726966902975, "market_dynamics": 0.707309, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.48, "high": 13.73, "low": 13.12, "close": 13.26, "volume": 1164683}, "trend_line": 12.693573, "activity_lines": {"activity_5": 13.282, "activity_10": 13.075455, "activity_20": 12.947362, "activity_30": 12.811946}, "trend_signal": 1, "fair_value": 13.913968, "relative_strength": -0.051025, "rate_of_change": -0.13817804024927222, "market_dynamics": 0.76815, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1, "high": 13.33, "low": 13.0, "close": 13.18, "volume": 675908}, "trend_line": 12.695474, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.121273, "activity_20": 12.984844, "activity_30": 12.843329}, "trend_signal": 1, "fair_value": 13.878029, "relative_strength": -1.642451, "rate_of_change": 0.014976082778270174, "market_dynamics": 0.605821, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.18, "high": 13.2, "low": 12.98, "close": 13.03, "volume": 451711}, "trend_line": 12.704092, "activity_lines": {"activity_5": 13.192, "activity_10": 13.133091, "activity_20": 13.004049, "activity_30": 12.864911}, "trend_signal": 1, "fair_value": 13.837798, "relative_strength": -2.092246, "rate_of_change": 0.0678824595284781, "market_dynamics": 0.385985, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.03, "high": 13.3, "low": 13.02, "close": 13.26, "volume": 572391}, "trend_line": 12.726235, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.175091, "activity_20": 13.04123, "activity_30": 12.900776}, "trend_signal": 1, "fair_value": 13.802675, "relative_strength": -0.7174, "rate_of_change": 0.17429817101451706, "market_dynamics": 0.344878, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.85, "close": 12.86, "volume": 582300}, "trend_line": 12.750667, "activity_lines": {"activity_5": 13.07, "activity_10": 13.134545, "activity_20": 13.034178, "activity_30": 12.909406}, "trend_signal": 1, "fair_value": 13.766502, "relative_strength": -0.660351, "rate_of_change": 0.19198136762364612, "market_dynamics": 0.205786, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 13.16, "low": 12.6, "close": 13.08, "volume": 684265}, "trend_line": 12.762253, "activity_lines": {"activity_5": 13.057333, "activity_10": 13.129818, "activity_20": 13.042541, "activity_30": 12.930654}, "trend_signal": 1, "fair_value": 13.733758, "relative_strength": 2.16021, "rate_of_change": 0.09086583470495646, "market_dynamics": 0.247554, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.11, "low": 12.64, "close": 12.89, "volume": 515755}, "trend_line": 12.768157, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.084727, "activity_20": 13.029667, "activity_30": 12.938895}, "trend_signal": 1, "fair_value": 13.70232, "relative_strength": 2.171877, "rate_of_change": 0.046261424217189706, "market_dynamics": 0.212386, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.84, "high": 13.4, "low": 12.57, "close": 12.69, "volume": 954578}, "trend_line": 12.77781, "activity_lines": {"activity_5": 12.882, "activity_10": 13.000182, "activity_20": 12.998714, "activity_30": 12.933853}, "trend_signal": 1, "fair_value": 13.671618, "relative_strength": 3.943279, "rate_of_change": 0.07560214054385557, "market_dynamics": -0.082327, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.69, "high": 12.79, "low": 12.42, "close": 12.57, "volume": 264454}, "trend_line": 12.796481, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.902182, "activity_20": 12.960952, "activity_30": 12.920446}, "trend_signal": 0, "fair_value": 13.641157, "relative_strength": 2.964383, "rate_of_change": 0.14612050108742763, "market_dynamics": -0.319315, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.61, "high": 12.75, "low": 12.53, "close": 12.63, "volume": 196399}, "trend_line": 12.800228, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.831091, "activity_20": 12.931952, "activity_30": 12.909705}, "trend_signal": 0, "fair_value": 13.616532, "relative_strength": 2.463639, "rate_of_change": 0.029281487621484463, "market_dynamics": -0.663482, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.08, "close": 12.14, "volume": 212373}, "trend_line": 12.801962, "activity_lines": {"activity_5": 12.48, "activity_10": 12.684727, "activity_20": 12.857667, "activity_30": 12.86711}, "trend_signal": 0, "fair_value": 13.59038, "relative_strength": 1.056755, "rate_of_change": 0.013546633700579506, "market_dynamics": -1.04046, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.11, "high": 12.33, "low": 12.11, "close": 12.21, "volume": 147705}, "trend_line": 12.797567, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.571455, "activity_20": 12.79381, "activity_30": 12.828919}, "trend_signal": 0, "fair_value": 13.572854, "relative_strength": 0.982718, "rate_of_change": -0.03433067525117491, "market_dynamics": -1.286496, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.14, "high": 12.22, "low": 12.0, "close": 12.21, "volume": 166301}, "trend_line": 12.797729, "activity_lines": {"activity_5": 12.276, "activity_10": 12.475818, "activity_20": 12.73281, "activity_30": 12.791011}, "trend_signal": 0, "fair_value": 13.555731, "relative_strength": 0.862572, "rate_of_change": 0.0012658656133587845, "market_dynamics": -1.409472, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.22, "high": 12.22, "low": 11.76, "close": 11.76, "volume": 310330}, "trend_line": 12.790702, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.313273, "activity_20": 12.62981, "activity_30": 12.724061}, "trend_signal": 0, "fair_value": 13.533705, "relative_strength": -2.012315, "rate_of_change": -0.054908179412150246, "market_dynamics": -1.565253, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.81, "high": 12.15, "low": 11.78, "close": 11.98, "volume": 238710}, "trend_line": 12.800121, "activity_lines": {"activity_5": 12.008667, "activity_10": 12.218, "activity_20": 12.552333, "activity_30": 12.671758}, "trend_signal": 0, "fair_value": 13.514704, "relative_strength": -3.223622, "rate_of_change": 0.07363942964194753, "market_dynamics": -1.535502, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.98, "high": 12.19, "low": 11.9, "close": 12.12, "volume": 259505}, "trend_line": 12.790123, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.164182, "activity_20": 12.491286, "activity_30": 12.627879}, "trend_signal": 0, "fair_value": 13.4965, "relative_strength": -4.681891, "rate_of_change": -0.0781086366293044, "market_dynamics": -1.422392, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.19, "high": 12.39, "low": 12.05, "close": 12.06, "volume": 653235}, "trend_line": 12.755667, "activity_lines": {"activity_5": 12.03, "activity_10": 12.116909, "activity_20": 12.427571, "activity_30": 12.580774}, "trend_signal": 0, "fair_value": 13.478113, "relative_strength": -7.041418, "rate_of_change": -0.26939537641662015, "market_dynamics": -1.210974, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.06, "high": 12.09, "low": 11.9, "close": 11.9, "volume": 376145}, "trend_line": 12.697, "activity_lines": {"activity_5": 11.988, "activity_10": 12.055636, "activity_20": 12.351762, "activity_30": 12.52557}, "trend_signal": 0, "fair_value": 13.459004, "relative_strength": -6.511678, "rate_of_change": -0.45992890846085566, "market_dynamics": -1.104835, "expectation": {"probability": 43.9598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.92, "high": 12.65, "low": 11.67, "close": 12.1, "volume": 1262822}, "trend_line": 12.66, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.045091, "activity_20": 12.300952, "activity_30": 12.487054}, "trend_signal": 0, "fair_value": 13.440671, "relative_strength": -5.35737, "rate_of_change": -0.29140741907536455, "market_dynamics": -0.813349, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.82, "close": 11.82, "volume": 389169}, "trend_line": 12.623333, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.992182, "activity_20": 12.229905, "activity_30": 12.43286}, "trend_signal": 0, "fair_value": 13.420645, "relative_strength": -4.866079, "rate_of_change": -0.28962875197472004, "market_dynamics": -0.831667, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.68, "high": 11.8, "low": 11.14, "close": 11.34, "volume": 372519}, "trend_line": 12.570333, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.866727, "activity_20": 12.120619, "activity_30": 12.350065}, "trend_signal": 0, "fair_value": 13.400368, "relative_strength": -6.576076, "rate_of_change": -0.41985741800521953, "market_dynamics": -1.066385, "expectation": {"probability": 43.9598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.16, "high": 11.3, "low": 10.9, "close": 11.07, "volume": 613756}, "trend_line": 12.512333, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.706727, "activity_20": 11.994762, "activity_30": 12.253269}, "trend_signal": 0, "fair_value": 13.378158, "relative_strength": -9.202517, "rate_of_change": -0.4614038466602264, "market_dynamics": -1.120107, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1, "high": 11.4, "low": 9.99, "close": 10.05, "volume": 2855094}, "trend_line": 12.434333, "activity_lines": {"activity_5": 10.952667, "activity_10": 11.382, "activity_20": 11.78181, "activity_30": 12.094409}, "trend_signal": 0, "fair_value": 13.353145, "relative_strength": -18.101202, "rate_of_change": -0.6233849434793608, "market_dynamics": -1.406531, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.72, "close": 9.84, "volume": 719694}, "trend_line": 12.338333, "activity_lines": {"activity_5": 10.474, "activity_10": 11.058364, "activity_20": 11.563048, "activity_30": 11.927032}, "trend_signal": 0, "fair_value": 13.325676, "relative_strength": -19.904084, "rate_of_change": -0.7720558875172483, "market_dynamics": -1.522817, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.82, "high": 10.0, "low": 9.75, "close": 9.93, "volume": 385605}, "trend_line": 12.248333, "activity_lines": {"activity_5": 10.176, "activity_10": 10.786, "activity_20": 11.369143, "activity_30": 11.771656}, "trend_signal": 0, "fair_value": 13.299288, "relative_strength": -19.992987, "rate_of_change": -0.7294340329443195, "market_dynamics": -1.505911, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.04, "high": 10.2, "low": 9.8, "close": 10.07, "volume": 1358972}, "trend_line": 12.158667, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.576364, "activity_20": 11.202524, "activity_30": 11.631118}, "trend_signal": 0, "fair_value": 13.276523, "relative_strength": -19.918067, "rate_of_change": -0.7320669678069752, "market_dynamics": -1.422914, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.8, "close": 9.96, "volume": 828266}, "trend_line": 12.066667, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.384, "activity_20": 11.039762, "activity_30": 11.489269}, "trend_signal": 0, "fair_value": 13.250933, "relative_strength": -21.075396, "rate_of_change": -0.7566618939395146, "market_dynamics": -1.404554, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 10.16, "low": 9.91, "close": 10.03, "volume": 994468}, "trend_line": 11.962667, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.242545, "activity_20": 10.897619, "activity_30": 11.357871}, "trend_signal": 0, "fair_value": 13.222259, "relative_strength": -21.655179, "rate_of_change": -0.8618784292298858, "market_dynamics": -1.238328, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.09, "high": 10.34, "low": 9.96, "close": 10.0, "volume": 2688310}, "trend_line": 11.847667, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.129636, "activity_20": 10.765286, "activity_30": 11.231247}, "trend_signal": 0, "fair_value": 13.190465, "relative_strength": -18.508487, "rate_of_change": -0.9613240926960537, "market_dynamics": -1.069902, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.94, "close": 10.09, "volume": 1219812}, "trend_line": 11.737667, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.071273, "activity_20": 10.653762, "activity_30": 11.117849}, "trend_signal": 0, "fair_value": 13.157834, "relative_strength": -18.103129, "rate_of_change": -0.9284528337941929, "market_dynamics": -1.064788, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.17, "low": 9.92, "close": 10.03, "volume": 780268}, "trend_line": 11.63, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.033455, "activity_20": 10.548619, "activity_30": 11.007677}, "trend_signal": 0, "fair_value": 13.125728, "relative_strength": -17.223007, "rate_of_change": -0.9172776838872606, "market_dynamics": -1.008232, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.03, "high": 10.06, "low": 9.74, "close": 9.77, "volume": 783176}, "trend_line": 11.516333, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.972182, "activity_20": 10.428762, "activity_30": 10.887677}, "trend_signal": 0, "fair_value": 13.091652, "relative_strength": -18.819476, "rate_of_change": -0.9773602751504841, "market_dynamics": -1.038544, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.77, "high": 9.89, "low": 9.68, "close": 9.86, "volume": 564691}, "trend_line": 11.410667, "activity_lines": {"activity_5": 9.91, "activity_10": 9.950909, "activity_20": 10.329095, "activity_30": 10.780817}, "trend_signal": 0, "fair_value": 13.054217, "relative_strength": -18.041944, "rate_of_change": -0.9175316483120051, "market_dynamics": -1.067034, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.86, "close": 9.86, "volume": 0}, "trend_line": 11.297333, "activity_lines": {"activity_5": 9.88, "activity_10": 9.933091, "activity_20": 10.240619, "activity_30": 10.680774}, "trend_signal": 0, "fair_value": 13.016175, "relative_strength": -18.041944, "rate_of_change": -0.9932285290596952, "market_dynamics": -0.973597, "expectation": {"probability": 40.8826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbfb6d92-0c22-430d-88aa-5d9db0156445/", "share_image": "https://sharemaestro.com/terminal/bbfb6d92-0c22-430d-88aa-5d9db0156445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}