{"ticker": {"uuid": "bbfb9b88-4022-493a-8061-f245b4b354de", "symbol": "0185", "name": "HSS Engineers Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0185 rose 14.86%, moving from 0.37 to 0.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.12 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 3361200}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.423909, "activity_20": 0.4035, "activity_30": 0.399387}, "trend_signal": 0, "fair_value": 0.774736, "relative_strength": -16.124146, "rate_of_change": -0.9386946438323563, "market_dynamics": 1.323456, "expectation": {"probability": 35.8246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.525579, "high": 0.563458, "low": 0.492434, "close": 0.506639, "volume": 3585600}, "trend_line": 0.45345, "activity_lines": {"activity_5": 0.498116, "activity_10": 0.489249, "activity_20": 0.479131, "activity_30": 0.468322}, "trend_signal": 1, "fair_value": 0.477713, "relative_strength": 23.644874, "rate_of_change": 0.9841191365406856, "market_dynamics": 0.488494, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.510686, "high": 0.549228, "low": 0.510686, "close": 0.529957, "volume": 4038000}, "trend_line": 0.458962, "activity_lines": {"activity_5": 0.510624, "activity_10": 0.497621, "activity_20": 0.484869, "activity_30": 0.473257}, "trend_signal": 1, "fair_value": 0.47762, "relative_strength": 27.515001, "rate_of_change": 1.2155695225493355, "market_dynamics": 0.857641, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.529957, "high": 0.534775, "low": 0.510686, "close": 0.520321, "volume": 1310200}, "trend_line": 0.462101, "activity_lines": {"activity_5": 0.517102, "activity_10": 0.5033, "activity_20": 0.489286, "activity_30": 0.477216}, "trend_signal": 1, "fair_value": 0.477951, "relative_strength": 24.45073, "rate_of_change": 0.6839346176807672, "market_dynamics": 1.204706, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.520321, "high": 0.520321, "low": 0.510686, "close": 0.510686, "volume": 1022000}, "trend_line": 0.464288, "activity_lines": {"activity_5": 0.517247, "activity_10": 0.506376, "activity_20": 0.492403, "activity_30": 0.480351}, "trend_signal": 1, "fair_value": 0.477946, "relative_strength": 22.801997, "rate_of_change": 0.47327315889816185, "market_dynamics": 1.13922, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.510686, "high": 0.520321, "low": 0.486597, "close": 0.520321, "volume": 506100}, "trend_line": 0.466638, "activity_lines": {"activity_5": 0.518124, "activity_10": 0.510528, "activity_20": 0.496104, "activity_30": 0.483966}, "trend_signal": 1, "fair_value": 0.478003, "relative_strength": 24.378726, "rate_of_change": 0.5061513543317981, "market_dynamics": 1.000861, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.520322, "high": 0.534775, "low": 0.510686, "close": 0.529957, "volume": 787000}, "trend_line": 0.469151, "activity_lines": {"activity_5": 0.522248, "activity_10": 0.515667, "activity_20": 0.500386, "activity_30": 0.488051}, "trend_signal": 1, "fair_value": 0.478335, "relative_strength": 22.907545, "rate_of_change": 0.5385330813178496, "market_dynamics": 0.905456, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.529957, "high": 0.529957, "low": 0.50105, "close": 0.510686, "volume": 466900}, "trend_line": 0.472285, "activity_lines": {"activity_5": 0.518394, "activity_10": 0.516275, "activity_20": 0.502587, "activity_30": 0.49073}, "trend_signal": 1, "fair_value": 0.478391, "relative_strength": 17.723393, "rate_of_change": 0.6680152019285956, "market_dynamics": 0.664335, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.515504, "high": 0.525139, "low": 0.486597, "close": 0.505868, "volume": 2909500}, "trend_line": 0.475574, "activity_lines": {"activity_5": 0.514219, "activity_10": 0.515589, "activity_20": 0.504085, "activity_30": 0.492897}, "trend_signal": 1, "fair_value": 0.478326, "relative_strength": 13.113477, "rate_of_change": 0.6964015372074036, "market_dynamics": 0.54565, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.510686, "high": 0.520322, "low": 0.50105, "close": 0.510686, "volume": 671400}, "trend_line": 0.479023, "activity_lines": {"activity_5": 0.512613, "activity_10": 0.515191, "activity_20": 0.505774, "activity_30": 0.495162}, "trend_signal": 1, "fair_value": 0.478382, "relative_strength": 14.303359, "rate_of_change": 0.7252288813097394, "market_dynamics": 0.34124, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.525139, "high": 0.529957, "low": 0.510686, "close": 0.510686, "volume": 634700}, "trend_line": 0.48263, "activity_lines": {"activity_5": 0.511007, "activity_10": 0.514116, "activity_20": 0.507151, "activity_30": 0.497205}, "trend_signal": 1, "fair_value": 0.478499, "relative_strength": 13.02374, "rate_of_change": 0.7529909837314757, "market_dynamics": -0.052131, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.510686, "high": 0.578135, "low": 0.510686, "close": 0.578135, "volume": 7128800}, "trend_line": 0.487381, "activity_lines": {"activity_5": 0.532527, "activity_10": 0.52549, "activity_20": 0.514684, "activity_30": 0.503367}, "trend_signal": 1, "fair_value": 0.479018, "relative_strength": 28.05538, "rate_of_change": 0.9843979860348517, "market_dynamics": 0.259046, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.582953, "high": 0.597406, "low": 0.558864, "close": 0.578135, "volume": 3961600}, "trend_line": 0.491816, "activity_lines": {"activity_5": 0.550834, "activity_10": 0.535563, "activity_20": 0.521809, "activity_30": 0.509222}, "trend_signal": 1, "fair_value": 0.479567, "relative_strength": 27.163486, "rate_of_change": 0.9099657147077885, "market_dynamics": 0.616472, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.578135, "high": 0.597406, "low": 0.568499, "close": 0.597406, "volume": 1967800}, "trend_line": 0.497051, "activity_lines": {"activity_5": 0.571069, "activity_10": 0.548265, "activity_20": 0.530294, "activity_30": 0.516034}, "trend_signal": 1, "fair_value": 0.48024, "relative_strength": 28.293732, "rate_of_change": 1.0644224669388644, "market_dynamics": 1.071039, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.597406, "high": 0.635949, "low": 0.578135, "close": 0.597406, "volume": 6144600}, "trend_line": 0.502286, "activity_lines": {"activity_5": 0.585201, "activity_10": 0.559565, "activity_20": 0.538189, "activity_30": 0.522509}, "trend_signal": 1, "fair_value": 0.481035, "relative_strength": 27.849056, "rate_of_change": 1.0532118434526818, "market_dynamics": 1.605174, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.597406, "high": 0.727487, "low": 0.592588, "close": 0.713033, "volume": 15177300}, "trend_line": 0.51106, "activity_lines": {"activity_5": 0.632094, "activity_10": 0.590311, "activity_20": 0.556505, "activity_30": 0.536105}, "trend_signal": 1, "fair_value": 0.48254, "relative_strength": 50.066679, "rate_of_change": 1.746813568365423, "market_dynamics": 1.680818, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.703398, "high": 0.751575, "low": 0.669673, "close": 0.717851, "volume": 16286800}, "trend_line": 0.519048, "activity_lines": {"activity_5": 0.667103, "activity_10": 0.618429, "activity_20": 0.574163, "activity_30": 0.549446}, "trend_signal": 1, "fair_value": 0.484228, "relative_strength": 49.967975, "rate_of_change": 1.563025867804171, "market_dynamics": 1.735347, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.713033, "high": 0.7853, "low": 0.703398, "close": 0.770847, "volume": 14840400}, "trend_line": 0.529433, "activity_lines": {"activity_5": 0.710464, "activity_10": 0.652767, "activity_20": 0.595704, "activity_30": 0.565692}, "trend_signal": 1, "fair_value": 0.486285, "relative_strength": 61.449746, "rate_of_change": 2.000778348052606, "market_dynamics": 1.825173, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.775664, "high": 0.799753, "low": 0.737122, "close": 0.7853, "volume": 11431900}, "trend_line": 0.540616, "activity_lines": {"activity_5": 0.745794, "activity_10": 0.685002, "activity_20": 0.617273, "activity_30": 0.582199}, "trend_signal": 1, "fair_value": 0.488345, "relative_strength": 62.789132, "rate_of_change": 2.1122597193601345, "market_dynamics": 1.840182, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7853, "high": 0.910563, "low": 0.756393, "close": 0.876838, "volume": 22519200}, "trend_line": 0.555007, "activity_lines": {"activity_5": 0.799111, "activity_10": 0.7288, "activity_20": 0.646076, "activity_30": 0.603891}, "trend_signal": 1, "fair_value": 0.491052, "relative_strength": 75.006287, "rate_of_change": 2.6619633899107766, "market_dynamics": 1.840182, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.857567, "high": 0.900927, "low": 0.804571, "close": 0.82866, "volume": 13135400}, "trend_line": 0.567477, "activity_lines": {"activity_5": 0.81774, "activity_10": 0.757182, "activity_20": 0.668369, "activity_30": 0.621546}, "trend_signal": 1, "fair_value": 0.49345, "relative_strength": 62.918367, "rate_of_change": 2.246818508595384, "market_dynamics": 1.76867, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.833478, "high": 0.886474, "low": 0.751575, "close": 0.876838, "volume": 13168600}, "trend_line": 0.580291, "activity_lines": {"activity_5": 0.844719, "activity_10": 0.788541, "activity_20": 0.693785, "activity_30": 0.641505}, "trend_signal": 1, "fair_value": 0.496642, "relative_strength": 69.09629, "rate_of_change": 2.2580650845761134, "market_dynamics": 1.710062, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.862385, "high": 1.002101, "low": 0.838296, "close": 0.98283, "volume": 22348800}, "trend_line": 0.597111, "activity_lines": {"activity_5": 0.896431, "activity_10": 0.833741, "activity_20": 0.727532, "activity_30": 0.667475}, "trend_signal": 1, "fair_value": 0.500241, "relative_strength": 84.368118, "rate_of_change": 2.898545729642532, "market_dynamics": 1.731079, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.992465, "high": 1.040643, "low": 0.963558, "close": 0.98283, "volume": 13660200}, "trend_line": 0.614089, "activity_lines": {"activity_5": 0.934009, "activity_10": 0.871582, "activity_20": 0.759123, "activity_30": 0.69236}, "trend_signal": 1, "fair_value": 0.503719, "relative_strength": 80.948753, "rate_of_change": 2.8433574327051505, "market_dynamics": 1.662515, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.973194, "high": 1.06955, "low": 0.925016, "close": 1.002101, "volume": 11183200}, "trend_line": 0.631709, "activity_lines": {"activity_5": 0.964843, "activity_10": 0.90592, "activity_20": 0.790347, "activity_30": 0.717393}, "trend_signal": 1, "fair_value": 0.507138, "relative_strength": 78.570202, "rate_of_change": 2.8692909333988994, "market_dynamics": 1.63023, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.002101, "high": 1.002101, "low": 0.949105, "close": 0.963558, "volume": 8058900}, "trend_line": 0.647887, "activity_lines": {"activity_5": 0.974479, "activity_10": 0.925892, "activity_20": 0.81556, "activity_30": 0.738803}, "trend_signal": 1, "fair_value": 0.5104, "relative_strength": 69.312063, "rate_of_change": 2.560989316283293, "market_dynamics": 1.459002, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.958741, "high": 0.992465, "low": 0.896109, "close": 0.920198, "volume": 10875400}, "trend_line": 0.662777, "activity_lines": {"activity_5": 0.960668, "activity_10": 0.933425, "activity_20": 0.834533, "activity_30": 0.756371}, "trend_signal": 1, "fair_value": 0.512839, "relative_strength": 58.833292, "rate_of_change": 2.298240279554916, "market_dynamics": 1.150172, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.91538, "high": 0.963558, "low": 0.896109, "close": 0.934652, "volume": 5159100}, "trend_line": 0.677675, "activity_lines": {"activity_5": 0.948784, "activity_10": 0.939907, "activity_20": 0.853025, "activity_30": 0.773912}, "trend_signal": 1, "fair_value": 0.514915, "relative_strength": 60.277546, "rate_of_change": 2.247814875893412, "market_dynamics": 0.843163, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.949105, "high": 0.949105, "low": 0.900927, "close": 0.925016, "volume": 4036500}, "trend_line": 0.692726, "activity_lines": {"activity_5": 0.9369, "activity_10": 0.941659, "activity_20": 0.868579, "activity_30": 0.789869}, "trend_signal": 1, "fair_value": 0.517081, "relative_strength": 54.022835, "rate_of_change": 2.220976131626506, "market_dynamics": 0.497299, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.91538, "high": 0.963558, "low": 0.905745, "close": 0.925016, "volume": 4062500}, "trend_line": 0.707777, "activity_lines": {"activity_5": 0.92887, "activity_10": 0.940871, "activity_20": 0.882138, "activity_30": 0.804855}, "trend_signal": 1, "fair_value": 0.519368, "relative_strength": 52.355598, "rate_of_change": 2.1727205273080608, "market_dynamics": 0.193882, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.920198, "high": 0.944287, "low": 0.91538, "close": 0.934652, "volume": 2775900}, "trend_line": 0.72157, "activity_lines": {"activity_5": 0.929192, "activity_10": 0.940959, "activity_20": 0.894641, "activity_30": 0.819493}, "trend_signal": 1, "fair_value": 0.521383, "relative_strength": 51.332052, "rate_of_change": 1.9487776517179927, "market_dynamics": -0.061282, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.939469, "high": 1.002101, "low": 0.934652, "close": 1.002101, "volume": 11801200}, "trend_line": 0.738086, "activity_lines": {"activity_5": 0.953923, "activity_10": 0.951383, "activity_20": 0.911549, "activity_30": 0.837591}, "trend_signal": 1, "fair_value": 0.52465, "relative_strength": 55.845449, "rate_of_change": 2.288897820031317, "market_dynamics": -0.147148, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.002101, "high": 1.098457, "low": 0.905745, "close": 1.06955, "volume": 25871000}, "trend_line": 0.756072, "activity_lines": {"activity_5": 0.995677, "activity_10": 0.971793, "activity_20": 0.932862, "activity_30": 0.858976}, "trend_signal": 1, "fair_value": 0.528229, "relative_strength": 63.100573, "rate_of_change": 2.436843403072263, "market_dynamics": -0.007657, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.06955, "high": 1.15627, "low": 1.050279, "close": 1.088821, "volume": 16359200}, "trend_line": 0.775022, "activity_lines": {"activity_5": 1.034862, "activity_10": 0.99413, "activity_20": 0.953671, "activity_30": 0.880444}, "trend_signal": 1, "fair_value": 0.532143, "relative_strength": 63.00375, "rate_of_change": 2.5063750542276426, "market_dynamics": 0.14958, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.079185, "high": 1.15627, "low": 1.079185, "close": 1.127363, "volume": 4404900}, "trend_line": 0.795578, "activity_lines": {"activity_5": 1.075974, "activity_10": 1.021547, "activity_20": 0.975809, "activity_30": 0.903175}, "trend_signal": 1, "fair_value": 0.536395, "relative_strength": 63.387988, "rate_of_change": 2.6523118053423023, "market_dynamics": 0.328857, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.136999, "high": 1.136999, "low": 0.973194, "close": 1.011736, "volume": 18140900}, "trend_line": 0.811959, "activity_lines": {"activity_5": 1.065053, "activity_10": 1.025664, "activity_20": 0.984413, "activity_30": 0.917121}, "trend_signal": 1, "fair_value": 0.539845, "relative_strength": 43.396913, "rate_of_change": 2.059006156530218, "market_dynamics": 0.292916, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.992465, "high": 1.031008, "low": 0.973194, "close": 1.011736, "volume": 6629200}, "trend_line": 0.828018, "activity_lines": {"activity_5": 1.048994, "activity_10": 1.028905, "activity_20": 0.991593, "activity_30": 0.93001}, "trend_signal": 1, "fair_value": 0.543295, "relative_strength": 41.636108, "rate_of_change": 1.9778092243573933, "market_dynamics": -0.009727, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.021372, "high": 1.088821, "low": 1.011736, "close": 1.021372, "volume": 4881100}, "trend_line": 0.845041, "activity_lines": {"activity_5": 1.035504, "activity_10": 1.032234, "activity_20": 0.998292, "activity_30": 0.942484}, "trend_signal": 1, "fair_value": 0.546747, "relative_strength": 38.957057, "rate_of_change": 2.0558731815008864, "market_dynamics": -0.259352, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.021372, "high": 1.098457, "low": 1.011736, "close": 1.031007, "volume": 3939100}, "trend_line": 0.862545, "activity_lines": {"activity_5": 1.028438, "activity_10": 1.035738, "activity_20": 1.004716, "activity_30": 0.954482}, "trend_signal": 1, "fair_value": 0.550017, "relative_strength": 37.004976, "rate_of_change": 2.071378785171366, "market_dynamics": -0.500777, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.031007, "high": 1.06955, "low": 1.011736, "close": 1.021372, "volume": 1879300}, "trend_line": 0.879568, "activity_lines": {"activity_5": 1.022014, "activity_10": 1.035562, "activity_20": 1.009052, "activity_30": 0.964729}, "trend_signal": 1, "fair_value": 0.553225, "relative_strength": 34.845058, "rate_of_change": 1.973578190123415, "market_dynamics": -0.672047, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.011736, "high": 1.050279, "low": 0.992465, "close": 1.011736, "volume": 4686900}, "trend_line": 0.89627, "activity_lines": {"activity_5": 1.019445, "activity_10": 1.031883, "activity_20": 1.011782, "activity_30": 0.973256}, "trend_signal": 1, "fair_value": 0.556099, "relative_strength": 31.649232, "rate_of_change": 1.8988867262110485, "market_dynamics": -0.702243, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.011736, "high": 1.040643, "low": 0.992465, "close": 1.011736, "volume": 2708000}, "trend_line": 0.910723, "activity_lines": {"activity_5": 1.016875, "activity_10": 1.026803, "activity_20": 1.01364, "activity_30": 0.980706}, "trend_signal": 1, "fair_value": 0.559033, "relative_strength": 28.879707, "rate_of_change": 1.6125721043881796, "market_dynamics": -0.771606, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.992465, "high": 1.117728, "low": 0.992465, "close": 1.098457, "volume": 6425900}, "trend_line": 0.928067, "activity_lines": {"activity_5": 1.043213, "activity_10": 1.037314, "activity_20": 1.023115, "activity_30": 0.992817}, "trend_signal": 1, "fair_value": 0.562493, "relative_strength": 38.827764, "rate_of_change": 1.9044209929912859, "market_dynamics": -0.613508, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.079185, "high": 1.146634, "low": 1.050279, "close": 1.117728, "volume": 6825900}, "trend_line": 0.945411, "activity_lines": {"activity_5": 1.070835, "activity_10": 1.050804, "activity_20": 1.033875, "activity_30": 1.005054}, "trend_signal": 1, "fair_value": 0.566016, "relative_strength": 39.844556, "rate_of_change": 1.8688305908948413, "market_dynamics": -0.389745, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.117728, "high": 1.117728, "low": 0.982829, "close": 1.002101, "volume": 9328100}, "trend_line": 0.958901, "activity_lines": {"activity_5": 1.054133, "activity_10": 1.042745, "activity_20": 1.03298, "activity_30": 1.008711}, "trend_signal": 1, "fair_value": 0.568737, "relative_strength": 22.432483, "rate_of_change": 1.4268926424592057, "market_dynamics": -0.456265, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.992465, "high": 0.992465, "low": 0.939469, "close": 0.953923, "volume": 5305800}, "trend_line": 0.966931, "activity_lines": {"activity_5": 1.022657, "activity_10": 1.028204, "activity_20": 1.027497, "activity_30": 1.00839}, "trend_signal": 1, "fair_value": 0.57124, "relative_strength": 15.65777, "rate_of_change": 0.837417001337988, "market_dynamics": -0.57914, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.949105, "high": 0.982829, "low": 0.823842, "close": 0.87202, "volume": 9462500}, "trend_line": 0.97207, "activity_lines": {"activity_5": 0.967734, "activity_10": 0.999823, "activity_20": 1.01426, "activity_30": 1.002266}, "trend_signal": 0, "fair_value": 0.573126, "relative_strength": 5.088463, "rate_of_change": 0.5314753586346911, "market_dynamics": -0.899019, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.876838, "high": 0.982829, "low": 0.876838, "close": 0.944287, "volume": 7869600}, "trend_line": 0.977851, "activity_lines": {"activity_5": 0.946214, "activity_10": 0.987122, "activity_20": 1.008134, "activity_30": 1.000474}, "trend_signal": 0, "fair_value": 0.575416, "relative_strength": 10.764424, "rate_of_change": 0.5947102574917482, "market_dynamics": -1.210982, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.929834, "high": 1.011736, "low": 0.91538, "close": 1.002101, "volume": 3589200}, "trend_line": 0.985078, "activity_lines": {"activity_5": 0.954244, "activity_10": 0.986333, "activity_20": 1.007469, "activity_30": 1.002039}, "trend_signal": 0, "fair_value": 0.578137, "relative_strength": 15.252268, "rate_of_change": 0.7390696537611542, "market_dynamics": -1.271035, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.002101, "high": 1.021372, "low": 0.953923, "close": 0.958741, "volume": 4807700}, "trend_line": 0.987808, "activity_lines": {"activity_5": 0.955529, "activity_10": 0.978187, "activity_20": 1.002307, "activity_30": 1.000339}, "trend_signal": 0, "fair_value": 0.580428, "relative_strength": 8.524545, "rate_of_change": 0.2771354146575205, "market_dynamics": -1.192941, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.953923, "high": 1.031007, "low": 0.953923, "close": 1.031007, "volume": 5239900}, "trend_line": 0.994553, "activity_lines": {"activity_5": 0.983793, "activity_10": 0.984319, "activity_20": 1.003867, "activity_30": 1.003126}, "trend_signal": 0, "fair_value": 0.583455, "relative_strength": 14.333006, "rate_of_change": 0.6828250024296221, "market_dynamics": -1.013928, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.031008, "high": 1.031008, "low": 0.963558, "close": 0.98283, "volume": 3243000}, "trend_line": 0.998086, "activity_lines": {"activity_5": 0.990859, "activity_10": 0.981341, "activity_20": 1.00038, "activity_30": 1.00237}, "trend_signal": 0, "fair_value": 0.586143, "relative_strength": 7.802027, "rate_of_change": 0.35523496485355815, "market_dynamics": -0.987088, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98283, "high": 1.011736, "low": 0.920198, "close": 0.929834, "volume": 4749100}, "trend_line": 0.996319, "activity_lines": {"activity_5": 0.972873, "activity_10": 0.969252, "activity_20": 0.991938, "activity_30": 0.997967}, "trend_signal": 0, "fair_value": 0.588522, "relative_strength": 2.720134, "rate_of_change": -0.177038852363431, "market_dynamics": -0.982992, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.934652, "high": 0.963558, "low": 0.91538, "close": 0.939469, "volume": 2698800}, "trend_line": 0.994874, "activity_lines": {"activity_5": 0.959062, "activity_10": 0.961982, "activity_20": 0.985078, "activity_30": 0.994299}, "trend_signal": 0, "fair_value": 0.59069, "relative_strength": 1.692796, "rate_of_change": -0.14503386967426282, "market_dynamics": -1.018792, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.946397, "high": 0.96591, "low": 0.926883, "close": 0.946397, "volume": 8825500}, "trend_line": 0.993017, "activity_lines": {"activity_5": 0.951735, "activity_10": 0.959212, "activity_20": 0.979589, "activity_30": 0.991171}, "trend_signal": 0, "fair_value": 0.592993, "relative_strength": 2.400076, "rate_of_change": -0.1866568027710039, "market_dynamics": -1.022344, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.946397, "high": 0.96591, "low": 0.897613, "close": 0.902492, "volume": 3466900}, "trend_line": 0.990982, "activity_lines": {"activity_5": 0.930597, "activity_10": 0.949472, "activity_20": 0.970781, "activity_30": 0.985331}, "trend_signal": 0, "fair_value": 0.595227, "relative_strength": -1.943888, "rate_of_change": -0.2049310334062769, "market_dynamics": -1.081852, "expectation": {"probability": 37.035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.902492, "high": 0.941518, "low": 0.8781, "close": 0.931762, "volume": 2797700}, "trend_line": 0.991367, "activity_lines": {"activity_5": 0.927783, "activity_10": 0.945989, "activity_20": 0.96528, "activity_30": 0.98151}, "trend_signal": 0, "fair_value": 0.597709, "relative_strength": 0.535785, "rate_of_change": 0.038850352478649326, "market_dynamics": -1.094783, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.941518, "high": 1.073233, "low": 0.941518, "close": 1.063477, "volume": 22656700}, "trend_line": 0.995661, "activity_lines": {"activity_5": 0.972278, "activity_10": 0.965368, "activity_20": 0.972705, "activity_30": 0.986163}, "trend_signal": 0, "fair_value": 0.601309, "relative_strength": 12.211175, "rate_of_change": 0.4331392915035522, "market_dynamics": -0.679653, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08299, "high": 1.1708, "low": 1.014693, "close": 1.05372, "volume": 24481000}, "trend_line": 0.999951, "activity_lines": {"activity_5": 1.004612, "activity_10": 0.980806, "activity_20": 0.979, "activity_30": 0.989908}, "trend_signal": 0, "fair_value": 0.604907, "relative_strength": 9.642061, "rate_of_change": 0.4308695429468479, "market_dynamics": -0.319741, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.063477, "high": 1.34642, "low": 1.063477, "close": 1.248853, "volume": 31217600}, "trend_line": 1.010746, "activity_lines": {"activity_5": 1.094373, "activity_10": 1.030784, "activity_20": 1.003771, "activity_30": 1.005967}, "trend_signal": 0, "fair_value": 0.609695, "relative_strength": 26.905337, "rate_of_change": 1.0795528980919953, "market_dynamics": 0.383117, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25861, "high": 1.297637, "low": 1.20007, "close": 1.248853, "volume": 11222400}, "trend_line": 1.021219, "activity_lines": {"activity_5": 1.16397, "activity_10": 1.075488, "activity_20": 1.027458, "activity_30": 1.021328}, "trend_signal": 1, "fair_value": 0.614483, "relative_strength": 27.038969, "rate_of_change": 1.036165366966595, "market_dynamics": 1.021792, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25861, "high": 1.34642, "low": 1.209827, "close": 1.219583, "volume": 9156300}, "trend_line": 1.028469, "activity_lines": {"activity_5": 1.20072, "activity_10": 1.110909, "activity_20": 1.047229, "activity_30": 1.034126}, "trend_signal": 1, "fair_value": 0.619175, "relative_strength": 22.640488, "rate_of_change": 0.7099358707583758, "market_dynamics": 1.188387, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.209827, "high": 1.239097, "low": 1.004937, "close": 1.209827, "volume": 26156600}, "trend_line": 1.033145, "activity_lines": {"activity_5": 1.21503, "activity_10": 1.140251, "activity_20": 1.065081, "activity_30": 1.045827}, "trend_signal": 1, "fair_value": 0.623834, "relative_strength": 21.263118, "rate_of_change": 0.45465638730967123, "market_dynamics": 1.314578, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.209827, "high": 1.278123, "low": 1.161043, "close": 1.209827, "volume": 3652400}, "trend_line": 1.037178, "activity_lines": {"activity_5": 1.219583, "activity_10": 1.164503, "activity_20": 1.082403, "activity_30": 1.057225}, "trend_signal": 1, "fair_value": 0.628676, "relative_strength": 17.930959, "rate_of_change": 0.3903614691064617, "market_dynamics": 1.11892, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.209827, "high": 1.248853, "low": 1.073233, "close": 1.092747, "volume": 7075200}, "trend_line": 1.036024, "activity_lines": {"activity_5": 1.174703, "activity_10": 1.162551, "activity_20": 1.088135, "activity_30": 1.06081}, "trend_signal": 1, "fair_value": 0.632463, "relative_strength": 4.892153, "rate_of_change": -0.11126344754708233, "market_dynamics": 0.834682, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.073233, "high": 1.14153, "low": 1.02445, "close": 1.08299, "volume": 4573800}, "trend_line": 1.0384, "activity_lines": {"activity_5": 1.136977, "activity_10": 1.156165, "activity_20": 1.092507, "activity_30": 1.063841}, "trend_signal": 1, "fair_value": 0.636127, "relative_strength": 0.569878, "rate_of_change": 0.22933831648687034, "market_dynamics": 0.575637, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.073233, "high": 1.209827, "low": 1.043963, "close": 1.08299, "volume": 5140900}, "trend_line": 1.040775, "activity_lines": {"activity_5": 1.110309, "activity_10": 1.146497, "activity_20": 1.096264, "activity_30": 1.066717}, "trend_signal": 1, "fair_value": 0.639852, "relative_strength": 1.388906, "rate_of_change": 0.22871725731895376, "market_dynamics": 0.257522, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.05372, "high": 1.11226, "low": 1.034207, "close": 1.063477, "volume": 3410900}, "trend_line": 1.042178, "activity_lines": {"activity_5": 1.086242, "activity_10": 1.130532, "activity_20": 1.097158, "activity_30": 1.068182}, "trend_signal": 1, "fair_value": 0.643361, "relative_strength": -0.836862, "rate_of_change": 0.13480339170330216, "market_dynamics": 0.027183, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05372, "high": 1.122017, "low": 1.014693, "close": 1.073233, "volume": 2799400}, "trend_line": 1.043586, "activity_lines": {"activity_5": 1.075185, "activity_10": 1.11634, "activity_20": 1.098414, "activity_30": 1.070186}, "trend_signal": 1, "fair_value": 0.646811, "relative_strength": -1.359646, "rate_of_change": 0.13510168128667596, "market_dynamics": -0.082473, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11226, "high": 1.151287, "low": 1.02445, "close": 1.063477, "volume": 1733100}, "trend_line": 1.044989, "activity_lines": {"activity_5": 1.069981, "activity_10": 1.10002, "activity_20": 1.098401, "activity_30": 1.071469}, "trend_signal": 1, "fair_value": 0.65032, "relative_strength": -2.029415, "rate_of_change": 0.13444028570717154, "market_dynamics": -0.185839, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.043963, "high": 1.08299, "low": 0.99518, "close": 1.05372, "volume": 2403200}, "trend_line": 1.046389, "activity_lines": {"activity_5": 1.063477, "activity_10": 1.085296, "activity_20": 1.096961, "activity_30": 1.072032}, "trend_signal": 1, "fair_value": 0.653705, "relative_strength": -1.4019, "rate_of_change": 0.13397270210500473, "market_dynamics": -0.353503, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.034207, "high": 1.05372, "low": 1.004937, "close": 1.05372, "volume": 2057800}, "trend_line": 1.047788, "activity_lines": {"activity_5": 1.058924, "activity_10": 1.07412, "activity_20": 1.095413, "activity_30": 1.072505}, "trend_signal": 1, "fair_value": 0.656757, "relative_strength": -1.72717, "rate_of_change": 0.1336978886437002, "market_dynamics": -0.536974, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.043963, "high": 1.122017, "low": 1.02445, "close": 1.092747, "volume": 1536200}, "trend_line": 1.047598, "activity_lines": {"activity_5": 1.069331, "activity_10": 1.073056, "activity_20": 1.097244, "activity_30": 1.075406}, "trend_signal": 1, "fair_value": 0.66018, "relative_strength": 0.879791, "rate_of_change": -0.01813343920715951, "market_dynamics": -0.640295, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.092747, "high": 1.151287, "low": 1.043963, "close": 1.131773, "volume": 3003100}, "trend_line": 1.048066, "activity_lines": {"activity_5": 1.090795, "activity_10": 1.081216, "activity_20": 1.102016, "activity_30": 1.080836}, "trend_signal": 1, "fair_value": 0.663945, "relative_strength": 5.987724, "rate_of_change": 0.04467362480645371, "market_dynamics": -0.727096, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.11226, "high": 1.14153, "low": 1.043963, "close": 1.092747, "volume": 1279200}, "trend_line": 1.051087, "activity_lines": {"activity_5": 1.095349, "activity_10": 1.0837, "activity_20": 1.102155, "activity_30": 1.083719}, "trend_signal": 1, "fair_value": 0.667641, "relative_strength": 3.236341, "rate_of_change": 0.288245205931703, "market_dynamics": -0.781512, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.092747, "high": 1.122017, "low": 1.063477, "close": 1.102503, "volume": 1618800}, "trend_line": 1.05604, "activity_lines": {"activity_5": 1.101202, "activity_10": 1.087957, "activity_20": 1.102527, "activity_30": 1.087036}, "trend_signal": 1, "fair_value": 0.671461, "relative_strength": 3.049259, "rate_of_change": 0.4712264541374772, "market_dynamics": -0.723575, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.102503, "high": 1.14153, "low": 1.05372, "close": 1.122017, "volume": 1912000}, "trend_line": 1.064373, "activity_lines": {"activity_5": 1.110309, "activity_10": 1.095408, "activity_20": 1.103804, "activity_30": 1.091293}, "trend_signal": 1, "fair_value": 0.675436, "relative_strength": 6.712249, "rate_of_change": 0.7890799590924513, "market_dynamics": -0.657031, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.122017, "high": 1.161043, "low": 1.034207, "close": 1.034207, "volume": 1689200}, "trend_line": 1.067371, "activity_lines": {"activity_5": 1.085592, "activity_10": 1.086183, "activity_20": 1.095813, "activity_30": 1.089346}, "trend_signal": 1, "fair_value": 0.67906, "relative_strength": -1.43956, "rate_of_change": 0.28166817459669274, "market_dynamics": -0.75001, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.05372, "high": 1.102503, "low": 1.014693, "close": 1.043963, "volume": 4441100}, "trend_line": 1.068766, "activity_lines": {"activity_5": 1.06803, "activity_10": 1.079265, "activity_20": 1.088891, "activity_30": 1.087836}, "trend_signal": 0, "fair_value": 0.68299, "relative_strength": -0.857616, "rate_of_change": 0.13069495049050753, "market_dynamics": -0.692146, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.034207, "high": 1.092747, "low": 1.004937, "close": 1.05372, "volume": 2648100}, "trend_line": 1.071932, "activity_lines": {"activity_5": 1.059574, "activity_10": 1.074653, "activity_20": 1.082944, "activity_30": 1.086866}, "trend_signal": 0, "fair_value": 0.687044, "relative_strength": -1.121458, "rate_of_change": 0.2962294833480857, "market_dynamics": -0.676622, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.05372, "high": 1.05372, "low": 1.014693, "close": 1.02445, "volume": 1487600}, "trend_line": 1.071714, "activity_lines": {"activity_5": 1.043963, "activity_10": 1.064896, "activity_20": 1.075138, "activity_30": 1.083802}, "trend_signal": 0, "fair_value": 0.691, "relative_strength": -3.611215, "rate_of_change": -0.02033711093614627, "market_dynamics": -0.858338, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.043963, "high": 1.043963, "low": 0.985423, "close": 1.014693, "volume": 4289200}, "trend_line": 1.072776, "activity_lines": {"activity_5": 1.030304, "activity_10": 1.053897, "activity_20": 1.067472, "activity_30": 1.080124}, "trend_signal": 0, "fair_value": 0.694955, "relative_strength": -3.493441, "rate_of_change": 0.09909360146456016, "market_dynamics": -0.843791, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.985423, "high": 1.034207, "low": 0.985423, "close": 1.02445, "volume": 775100}, "trend_line": 1.075929, "activity_lines": {"activity_5": 1.027052, "activity_10": 1.045382, "activity_20": 1.061711, "activity_30": 1.077006}, "trend_signal": 0, "fair_value": 0.698851, "relative_strength": -4.726629, "rate_of_change": 0.29391037830823596, "market_dynamics": -0.969383, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.004937, "high": 1.034207, "low": 0.99518, "close": 1.02445, "volume": 1509900}, "trend_line": 1.078762, "activity_lines": {"activity_5": 1.02445, "activity_10": 1.038109, "activity_20": 1.056833, "activity_30": 1.073684}, "trend_signal": 0, "fair_value": 0.70211, "relative_strength": -4.679108, "rate_of_change": 0.26330733719419086, "market_dynamics": -1.05933, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02445, "high": 1.034207, "low": 0.946397, "close": 0.970788, "volume": 4364200}, "trend_line": 1.079575, "activity_lines": {"activity_5": 1.005262, "activity_10": 1.023031, "activity_20": 1.047727, "activity_30": 1.066718}, "trend_signal": 0, "fair_value": 0.705085, "relative_strength": -7.842971, "rate_of_change": 0.07536416744378767, "market_dynamics": -1.020623, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.951275, "high": 0.975667, "low": 0.90737, "close": 0.951275, "volume": 2203900}, "trend_line": 1.081201, "activity_lines": {"activity_5": 0.985098, "activity_10": 1.006622, "activity_20": 1.037343, "activity_30": 1.058441}, "trend_signal": 0, "fair_value": 0.708087, "relative_strength": -7.298235, "rate_of_change": 0.15061482527847786, "market_dynamics": -1.054939, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.951275, "high": 0.970788, "low": 0.912248, "close": 0.961032, "volume": 412800}, "trend_line": 1.082177, "activity_lines": {"activity_5": 0.973065, "activity_10": 0.994736, "activity_20": 1.028515, "activity_30": 1.050688}, "trend_signal": 0, "fair_value": 0.711152, "relative_strength": -6.385905, "rate_of_change": 0.0902699868017016, "market_dynamics": -1.13566, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.96591, "high": 0.96591, "low": 0.922005, "close": 0.946397, "volume": 512200}, "trend_line": 1.078274, "activity_lines": {"activity_5": 0.959731, "activity_10": 0.983117, "activity_20": 1.018875, "activity_30": 1.041928}, "trend_signal": 0, "fair_value": 0.714244, "relative_strength": -6.653093, "rate_of_change": -0.36066188802755833, "market_dynamics": -1.285205, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.926883, "high": 0.926883, "low": 0.853708, "close": 0.873222, "volume": 2756500}, "trend_line": 1.072258, "activity_lines": {"activity_5": 0.927209, "activity_10": 0.95979, "activity_20": 1.002823, "activity_30": 1.028699}, "trend_signal": 0, "fair_value": 0.716654, "relative_strength": -15.410702, "rate_of_change": -0.5579286897393447, "market_dynamics": -1.371339, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.863465, "high": 0.863465, "low": 0.829317, "close": 0.843952, "volume": 1699400}, "trend_line": 1.058761, "activity_lines": {"activity_5": 0.895012, "activity_10": 0.934245, "activity_20": 0.984936, "activity_30": 1.01397}, "trend_signal": 0, "fair_value": 0.719029, "relative_strength": -17.951403, "rate_of_change": -1.2587455631014057, "market_dynamics": -1.452322, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84883, "high": 0.926883, "low": 0.814682, "close": 0.926883, "volume": 1945900}, "trend_line": 1.048029, "activity_lines": {"activity_5": 0.898914, "activity_10": 0.927593, "activity_20": 0.975992, "activity_30": 1.005461}, "trend_signal": 0, "fair_value": 0.721935, "relative_strength": -9.633478, "rate_of_change": -1.0136376387116606, "market_dynamics": -1.402563, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.926883, "high": 0.985423, "low": 0.882978, "close": 0.975667, "volume": 8585800}, "trend_line": 1.039898, "activity_lines": {"activity_5": 0.920704, "activity_10": 0.931584, "activity_20": 0.972298, "activity_30": 1.000793}, "trend_signal": 0, "fair_value": 0.725154, "relative_strength": -3.763099, "rate_of_change": -0.7758373098454442, "market_dynamics": -0.990226, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.975667, "high": 0.975667, "low": 0.829317, "close": 0.8781, "volume": 2549500}, "trend_line": 1.028841, "activity_lines": {"activity_5": 0.908996, "activity_10": 0.918546, "activity_20": 0.959684, "activity_30": 0.990354}, "trend_signal": 0, "fair_value": 0.727718, "relative_strength": -11.615019, "rate_of_change": -1.063277359894922, "market_dynamics": -0.942952, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.926883, "high": 0.926883, "low": 0.829317, "close": 0.892735, "volume": 2270300}, "trend_line": 1.018271, "activity_lines": {"activity_5": 0.90672, "activity_10": 0.910829, "activity_20": 0.949486, "activity_30": 0.981573}, "trend_signal": 0, "fair_value": 0.730132, "relative_strength": -7.886211, "rate_of_change": -1.0273696324310528, "market_dynamics": -0.835312, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.897613, "high": 0.912248, "low": 0.853708, "close": 0.897613, "volume": 401900}, "trend_line": 1.011766, "activity_lines": {"activity_5": 0.904768, "activity_10": 0.906394, "activity_20": 0.940891, "activity_30": 0.973789}, "trend_signal": 0, "fair_value": 0.73282, "relative_strength": -6.645947, "rate_of_change": -0.6388279740854824, "market_dynamics": -0.79409, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.858587, "high": 0.902492, "low": 0.84883, "close": 0.873222, "volume": 829500}, "trend_line": 1.004774, "activity_lines": {"activity_5": 0.891109, "activity_10": 0.898855, "activity_20": 0.930902, "activity_30": 0.96485}, "trend_signal": 0, "fair_value": 0.735504, "relative_strength": -9.262792, "rate_of_change": -0.6910688835165333, "market_dynamics": -1.074148, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.873222, "high": 0.946397, "low": 0.853708, "close": 0.90737, "volume": 1038300}, "trend_line": 0.99892, "activity_lines": {"activity_5": 0.89241, "activity_10": 0.898944, "activity_20": 0.925257, "activity_30": 0.958566}, "trend_signal": 0, "fair_value": 0.738255, "relative_strength": -5.000261, "rate_of_change": -0.5826185789043135, "market_dynamics": -0.893663, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.868343, "high": 0.887857, "low": 0.804925, "close": 0.858587, "volume": 1171800}, "trend_line": 0.99209, "activity_lines": {"activity_5": 0.882003, "activity_10": 0.891139, "activity_20": 0.915988, "activity_30": 0.949513}, "trend_signal": 0, "fair_value": 0.740572, "relative_strength": -6.986515, "rate_of_change": -0.6837384375125137, "market_dynamics": -0.790932, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.858587, "high": 0.863465, "low": 0.81956, "close": 0.858587, "volume": 3318100}, "trend_line": 0.984936, "activity_lines": {"activity_5": 0.872897, "activity_10": 0.88493, "activity_20": 0.907556, "activity_30": 0.940899}, "trend_signal": 0, "fair_value": 0.74301, "relative_strength": -9.780706, "rate_of_change": -0.7211039321029336, "market_dynamics": -0.564949, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.84883, "high": 0.873222, "low": 0.829317, "close": 0.843952, "volume": 3812500}, "trend_line": 0.977618, "activity_lines": {"activity_5": 0.861189, "activity_10": 0.876326, "activity_20": 0.898612, "activity_30": 0.931804}, "trend_signal": 0, "fair_value": 0.745506, "relative_strength": -11.78672, "rate_of_change": -0.7429924380873526, "market_dynamics": -0.330092, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.843952, "high": 0.853708, "low": 0.81956, "close": 0.834195, "volume": 974700}, "trend_line": 0.970301, "activity_lines": {"activity_5": 0.849806, "activity_10": 0.865949, "activity_20": 0.889738, "activity_30": 0.922551}, "trend_signal": 0, "fair_value": 0.748, "relative_strength": -14.455842, "rate_of_change": -0.7484518492908291, "market_dynamics": -0.354705, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.809803, "high": 0.829317, "low": 0.751263, "close": 0.795168, "volume": 4880100}, "trend_line": 0.961682, "activity_lines": {"activity_5": 0.828016, "activity_10": 0.850161, "activity_20": 0.878054, "activity_30": 0.911252}, "trend_signal": 0, "fair_value": 0.750305, "relative_strength": -18.459067, "rate_of_change": -0.8882810591764754, "market_dynamics": -0.278388, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.800047, "high": 0.834195, "low": 0.780533, "close": 0.79029, "volume": 2065100}, "trend_line": 0.9516, "activity_lines": {"activity_5": 0.81208, "activity_10": 0.836767, "activity_20": 0.86695, "activity_30": 0.900194}, "trend_signal": 0, "fair_value": 0.752609, "relative_strength": -19.931674, "rate_of_change": -1.0483714991026176, "market_dynamics": -0.391408, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.79029, "high": 0.79029, "low": 0.697602, "close": 0.707358, "volume": 2957900}, "trend_line": 0.937453, "activity_lines": {"activity_5": 0.773053, "activity_10": 0.809892, "activity_20": 0.849062, "activity_30": 0.884437}, "trend_signal": 0, "fair_value": 0.754321, "relative_strength": -26.30637, "rate_of_change": -1.4866540563261896, "market_dynamics": -0.623501, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.692723, "high": 0.721993, "low": 0.570765, "close": 0.5854, "volume": 5174700}, "trend_line": 0.920542, "activity_lines": {"activity_5": 0.703456, "activity_10": 0.764213, "activity_20": 0.82107, "activity_30": 0.861724}, "trend_signal": 0, "fair_value": 0.755251, "relative_strength": -37.546039, "rate_of_change": -1.8039304370459117, "market_dynamics": -0.790099, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5854, "high": 0.609792, "low": 0.565887, "close": 0.580522, "volume": 2526400}, "trend_line": 0.903142, "activity_lines": {"activity_5": 0.649469, "activity_10": 0.723324, "activity_20": 0.794448, "activity_30": 0.839787}, "trend_signal": 0, "fair_value": 0.756088, "relative_strength": -38.031461, "rate_of_change": -1.890190778910682, "market_dynamics": -1.054496, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5854, "high": 0.639062, "low": 0.570765, "close": 0.580522, "volume": 6581300}, "trend_line": 0.885092, "activity_lines": {"activity_5": 0.612394, "activity_10": 0.687756, "activity_20": 0.769592, "activity_30": 0.818973}, "trend_signal": 0, "fair_value": 0.756987, "relative_strength": -37.684851, "rate_of_change": -1.9985782966576697, "market_dynamics": -1.177526, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.580522, "high": 0.595157, "low": 0.565, "close": 0.57, "volume": 1344500}, "trend_line": 0.869619, "activity_lines": {"activity_5": 0.586121, "activity_10": 0.656219, "activity_20": 0.745546, "activity_30": 0.798644}, "trend_signal": 0, "fair_value": 0.757818, "relative_strength": -37.821859, "rate_of_change": -1.748179850230254, "market_dynamics": -1.30518, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 3718000}, "trend_line": 0.85382, "activity_lines": {"activity_5": 0.574534, "activity_10": 0.629928, "activity_20": 0.723292, "activity_30": 0.779314}, "trend_signal": 0, "fair_value": 0.75874, "relative_strength": -38.442855, "rate_of_change": -1.8167726326126736, "market_dynamics": -1.335183, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.55, "close": 0.565, "volume": 4802200}, "trend_line": 0.837529, "activity_lines": {"activity_5": 0.570438, "activity_10": 0.607975, "activity_20": 0.702005, "activity_30": 0.76068}, "trend_signal": 0, "fair_value": 0.759661, "relative_strength": -39.2802, "rate_of_change": -1.9080133986086125, "market_dynamics": -1.278395, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.51, "close": 0.56, "volume": 6461600}, "trend_line": 0.822048, "activity_lines": {"activity_5": 0.566035, "activity_10": 0.590185, "activity_20": 0.681571, "activity_30": 0.742775}, "trend_signal": 0, "fair_value": 0.76064, "relative_strength": -38.702167, "rate_of_change": -1.8484136071706136, "market_dynamics": -1.259031, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.535, "volume": 17261200}, "trend_line": 0.806058, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.572835, "activity_20": 0.660503, "activity_30": 0.724256}, "trend_signal": 0, "fair_value": 0.761429, "relative_strength": -40.249924, "rate_of_change": -1.945141889524693, "market_dynamics": -1.087701, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.535, "high": 0.655, "low": 0.5, "close": 0.635, "volume": 21681600}, "trend_line": 0.793076, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.578397, "activity_20": 0.651057, "activity_30": 0.71322}, "trend_signal": 0, "fair_value": 0.762889, "relative_strength": -28.603992, "rate_of_change": -1.6105540792349988, "market_dynamics": -0.724504, "expectation": {"probability": 34.7483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.595, "close": 0.625, "volume": 10625800}, "trend_line": 0.779761, "activity_lines": {"activity_5": 0.597, "activity_10": 0.584964, "activity_20": 0.641817, "activity_30": 0.702376}, "trend_signal": 0, "fair_value": 0.763891, "relative_strength": -28.885515, "rate_of_change": -1.6789059308313408, "market_dynamics": -0.407227, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.635, "volume": 9625700}, "trend_line": 0.768568, "activity_lines": {"activity_5": 0.614, "activity_10": 0.594847, "activity_20": 0.634803, "activity_30": 0.693037}, "trend_signal": 0, "fair_value": 0.765047, "relative_strength": -27.998302, "rate_of_change": -1.4354398334874414, "market_dynamics": -0.069863, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 13336900}, "trend_line": 0.758192, "activity_lines": {"activity_5": 0.628, "activity_10": 0.604737, "activity_20": 0.629517, "activity_30": 0.684742}, "trend_signal": 0, "fair_value": 0.766358, "relative_strength": -27.488034, "rate_of_change": -1.3500431972187303, "market_dynamics": 0.331058, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.645, "high": 0.725, "low": 0.63, "close": 0.67, "volume": 17027900}, "trend_line": 0.748491, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.619, "activity_20": 0.628198, "activity_30": 0.679052}, "trend_signal": 0, "fair_value": 0.768072, "relative_strength": -24.447947, "rate_of_change": -1.2794912106695877, "market_dynamics": 0.573276, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.645, "close": 0.66, "volume": 7986800}, "trend_line": 0.738945, "activity_lines": {"activity_5": 0.653, "activity_10": 0.629818, "activity_20": 0.627057, "activity_30": 0.673343}, "trend_signal": 0, "fair_value": 0.770118, "relative_strength": -23.923732, "rate_of_change": -1.2753660364653756, "market_dynamics": 0.726815, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 4977700}, "trend_line": 0.730837, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.633545, "activity_20": 0.624005, "activity_30": 0.666314}, "trend_signal": 0, "fair_value": 0.771698, "relative_strength": -26.867703, "rate_of_change": -1.0972399840312885, "market_dynamics": 0.779793, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.56, "close": 0.575, "volume": 8312700}, "trend_line": 0.721872, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.626182, "activity_20": 0.616803, "activity_30": 0.65626}, "trend_signal": 0, "fair_value": 0.772986, "relative_strength": -33.503002, "rate_of_change": -1.226675715652054, "market_dynamics": 0.699516, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.575, "high": 0.645, "low": 0.575, "close": 0.625, "volume": 3817400}, "trend_line": 0.71181, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.627727, "activity_20": 0.615644, "activity_30": 0.650011}, "trend_signal": 0, "fair_value": 0.774564, "relative_strength": -26.979761, "rate_of_change": -1.3938759226012236, "market_dynamics": 0.524651, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.635, "high": 0.69, "low": 0.625, "close": 0.685, "volume": 5957100}, "trend_line": 0.702121, "activity_lines": {"activity_5": 0.638, "activity_10": 0.639, "activity_20": 0.621195, "activity_30": 0.648281}, "trend_signal": 0, "fair_value": 0.776527, "relative_strength": -19.889798, "rate_of_change": -1.3611778424017726, "market_dynamics": 0.531118, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.64, "close": 0.645, "volume": 4472100}, "trend_line": 0.694351, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.640273, "activity_20": 0.623461, "activity_30": 0.644596}, "trend_signal": 0, "fair_value": 0.778112, "relative_strength": -25.084578, "rate_of_change": -1.1066468600141492, "market_dynamics": 0.514707, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.6, "close": 0.61, "volume": 3830600}, "trend_line": 0.684926, "activity_lines": {"activity_5": 0.634, "activity_10": 0.635, "activity_20": 0.623086, "activity_30": 0.639154}, "trend_signal": 0, "fair_value": 0.779624, "relative_strength": -27.881715, "rate_of_change": -1.3573826494093066, "market_dynamics": 0.479475, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.56, "close": 0.58, "volume": 7325400}, "trend_line": 0.674339, "activity_lines": {"activity_5": 0.618, "activity_10": 0.624545, "activity_20": 0.620317, "activity_30": 0.632384}, "trend_signal": 0, "fair_value": 0.780914, "relative_strength": -30.003278, "rate_of_change": -1.5457144275439993, "market_dynamics": 0.418205, "expectation": {"probability": 35.8724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.57, "close": 0.585, "volume": 1325000}, "trend_line": 0.664732, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.616, "activity_20": 0.61805, "activity_30": 0.626621}, "trend_signal": 0, "fair_value": 0.782236, "relative_strength": -28.771703, "rate_of_change": -1.424654365237667, "market_dynamics": 0.232456, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.535, "close": 0.54, "volume": 4746400}, "trend_line": 0.652486, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.600273, "activity_20": 0.611476, "activity_30": 0.618573}, "trend_signal": 0, "fair_value": 0.7833, "relative_strength": -33.210297, "rate_of_change": -1.842246198467951, "market_dynamics": -0.011178, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.51, "close": 0.52, "volume": 2928200}, "trend_line": 0.6412, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.583273, "activity_20": 0.60319, "activity_30": 0.610026}, "trend_signal": 0, "fair_value": 0.784235, "relative_strength": -35.190205, "rate_of_change": -1.7296922845854192, "market_dynamics": -0.2482, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 2485000}, "trend_line": 0.629247, "activity_lines": {"activity_5": 0.53, "activity_10": 0.565182, "activity_20": 0.593238, "activity_30": 0.600916}, "trend_signal": 0, "fair_value": 0.785103, "relative_strength": -36.962336, "rate_of_change": -1.8641609482220822, "market_dynamics": -0.503829, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.48, "volume": 2839500}, "trend_line": 0.617115, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.545818, "activity_20": 0.581714, "activity_30": 0.591287}, "trend_signal": 0, "fair_value": 0.785448, "relative_strength": -38.320705, "rate_of_change": -1.9280187271453073, "market_dynamics": -0.737954, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.395, "close": 0.41, "volume": 7839700}, "trend_line": 0.602975, "activity_lines": {"activity_5": 0.47, "activity_10": 0.515455, "activity_20": 0.563929, "activity_30": 0.577925}, "trend_signal": 0, "fair_value": 0.785224, "relative_strength": -46.023994, "rate_of_change": -2.291307130761678, "market_dynamics": -0.789729, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.365, "close": 0.375, "volume": 7907600}, "trend_line": 0.58897, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.482636, "activity_20": 0.543524, "activity_30": 0.563217}, "trend_signal": 0, "fair_value": 0.784744, "relative_strength": -50.146781, "rate_of_change": -2.32265019279407, "market_dynamics": -0.816766, "expectation": {"probability": 34.3823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.35, "close": 0.42, "volume": 10891200}, "trend_line": 0.576627, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.463636, "activity_20": 0.528167, "activity_30": 0.552316}, "trend_signal": 0, "fair_value": 0.784522, "relative_strength": -44.010084, "rate_of_change": -2.0956924800923633, "market_dynamics": -0.71959, "expectation": {"probability": 33.2112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.385, "volume": 6413900}, "trend_line": 0.565881, "activity_lines": {"activity_5": 0.402, "activity_10": 0.442364, "activity_20": 0.5105, "activity_30": 0.539953}, "trend_signal": 0, "fair_value": 0.784319, "relative_strength": -48.665143, "rate_of_change": -1.8635963976712906, "market_dynamics": -0.68408, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 5071600}, "trend_line": 0.559035, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.424273, "activity_20": 0.4935, "activity_30": 0.52796}, "trend_signal": 0, "fair_value": 0.784145, "relative_strength": -48.789422, "rate_of_change": -1.2097949922333529, "market_dynamics": -0.748529, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 3952200}, "trend_line": 0.553017, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.413455, "activity_20": 0.479619, "activity_30": 0.5177}, "trend_signal": 0, "fair_value": 0.784099, "relative_strength": -44.925635, "rate_of_change": -1.0764978936918026, "market_dynamics": -0.809665, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.405, "volume": 6855300}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.406909, "activity_20": 0.467357, "activity_30": 0.508151}, "trend_signal": 0, "fair_value": 0.784115, "relative_strength": -43.884737, "rate_of_change": -1.0578336651495384, "market_dynamics": -0.876875, "expectation": {"probability": 35.2663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.365, "close": 0.38, "volume": 6283100}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.398273, "activity_20": 0.453976, "activity_30": 0.497366}, "trend_signal": 0, "fair_value": 0.783759, "relative_strength": -47.240511, "rate_of_change": -1.1575990511123573, "market_dynamics": -0.894731, "expectation": {"probability": 36.2424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 4287000}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.388545, "activity_20": 0.440024, "activity_30": 0.485699}, "trend_signal": 0, "fair_value": 0.783213, "relative_strength": -49.297378, "rate_of_change": -1.294299719136962, "market_dynamics": -0.907531, "expectation": {"probability": 35.726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.34, "close": 0.385, "volume": 7268400}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.385909, "activity_20": 0.429738, "activity_30": 0.476097}, "trend_signal": 0, "fair_value": 0.782858, "relative_strength": -45.444197, "rate_of_change": -1.1239470021523594, "market_dynamics": -0.736257, "expectation": {"probability": 34.4906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 2706300}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379545, "activity_20": 0.4175, "activity_30": 0.464946}, "trend_signal": 0, "fair_value": 0.782311, "relative_strength": -48.623127, "rate_of_change": -1.294538234631025, "market_dynamics": -0.727569, "expectation": {"probability": 36.195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.345, "close": 0.405, "volume": 8959400}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.383273, "activity_20": 0.41131, "activity_30": 0.457462}, "trend_signal": 0, "fair_value": 0.782024, "relative_strength": -40.763327, "rate_of_change": -0.8316698656430002, "market_dynamics": -0.347564, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 1137100}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.389182, "activity_20": 0.407881, "activity_30": 0.451226}, "trend_signal": 0, "fair_value": 0.781651, "relative_strength": -37.994662, "rate_of_change": -1.3871603953803968, "market_dynamics": -0.005893, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.385, "close": 0.41, "volume": 4377100}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.393273, "activity_20": 0.404571, "activity_30": 0.444806}, "trend_signal": 0, "fair_value": 0.781335, "relative_strength": -37.000145, "rate_of_change": -1.4066732090284444, "market_dynamics": 0.203766, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 1832300}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.390545, "activity_20": 0.398881, "activity_30": 0.436591}, "trend_signal": 0, "fair_value": 0.780855, "relative_strength": -41.388478, "rate_of_change": -1.7251504480095885, "market_dynamics": 0.445573, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 2321200}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.387, "activity_20": 0.39369, "activity_30": 0.428613}, "trend_signal": 0, "fair_value": 0.780374, "relative_strength": -40.368731, "rate_of_change": -1.8230912740774665, "market_dynamics": 0.350864, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 4950800}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.373, "activity_10": 0.380364, "activity_20": 0.387619, "activity_30": 0.419925}, "trend_signal": 0, "fair_value": 0.779703, "relative_strength": -43.132395, "rate_of_change": -2.200892571600715, "market_dynamics": 0.318645, "expectation": {"probability": 34.8917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 5294800}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.369273, "activity_20": 0.379595, "activity_30": 0.409989}, "trend_signal": 0, "fair_value": 0.778598, "relative_strength": -46.643112, "rate_of_change": -2.3909282700421906, "market_dynamics": 0.212656, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.285, "close": 0.34, "volume": 7293300}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.343, "activity_10": 0.362909, "activity_20": 0.374429, "activity_30": 0.402075}, "trend_signal": 0, "fair_value": 0.777712, "relative_strength": -41.43975, "rate_of_change": -2.0894077165650415, "market_dynamics": 0.251526, "expectation": {"probability": 32.5652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 2262300}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.361455, "activity_20": 0.372405, "activity_30": 0.396398}, "trend_signal": 0, "fair_value": 0.777017, "relative_strength": -35.624623, "rate_of_change": -1.545253863134659, "market_dynamics": 0.226967, "expectation": {"probability": 33.6119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.33, "close": 0.42, "volume": 3417400}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.370364, "activity_20": 0.376167, "activity_30": 0.39472}, "trend_signal": 0, "fair_value": 0.776674, "relative_strength": -24.6912, "rate_of_change": -1.5320627802690658, "market_dynamics": 0.418197, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.375, "close": 0.425, "volume": 4499400}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.379, "activity_20": 0.380357, "activity_30": 0.393806}, "trend_signal": 0, "fair_value": 0.776332, "relative_strength": -23.512158, "rate_of_change": -1.973508938513135, "market_dynamics": 0.724877, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 1931800}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.387273, "activity_20": 0.38431, "activity_30": 0.393452}, "trend_signal": 0, "fair_value": 0.776022, "relative_strength": -22.225302, "rate_of_change": -1.7033681765389033, "market_dynamics": 0.908056, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.395, "close": 0.455, "volume": 4293100}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.400909, "activity_20": 0.391095, "activity_30": 0.395505}, "trend_signal": 0, "fair_value": 0.775812, "relative_strength": -16.693949, "rate_of_change": -1.2210309405034023, "market_dynamics": 1.237062, "expectation": {"probability": 35.3732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 7648300}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.411909, "activity_20": 0.396595, "activity_30": 0.397247}, "trend_signal": 0, "fair_value": 0.775629, "relative_strength": -16.893885, "rate_of_change": -1.0765550239234458, "market_dynamics": 1.401743, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 4767000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.418909, "activity_20": 0.400357, "activity_30": 0.398312}, "trend_signal": 0, "fair_value": 0.775351, "relative_strength": -17.320162, "rate_of_change": -1.2495767835550127, "market_dynamics": 1.401921, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 3361200}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.423909, "activity_20": 0.4035, "activity_30": 0.399387}, "trend_signal": 0, "fair_value": 0.774736, "relative_strength": -16.124146, "rate_of_change": -0.9386946438323563, "market_dynamics": 1.323456, "expectation": {"probability": 35.8246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbfb9b88-4022-493a-8061-f245b4b354de/", "share_image": "https://sharemaestro.com/terminal/bbfb9b88-4022-493a-8061-f245b4b354de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}