{"ticker": {"uuid": "bbfc0d85-9964-4475-8468-587585b5d2f0", "symbol": "LY32", "name": "Amundi EuroClimaPAB UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LY32 rose 8.36%, moving from 37.58 to 40.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.86 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.72"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.705002, "high": 41.025002, "low": 40.34, "close": 40.720001, "volume": 0}, "trend_line": 38.5395, "activity_lines": {"activity_5": 39.862001, "activity_10": 39.432909, "activity_20": 38.916476, "activity_30": 38.820871}, "trend_signal": 1, "fair_value": 33.882061, "relative_strength": -10.864169, "rate_of_change": 0.28667424438513417, "market_dynamics": -0.02888, "expectation": {"probability": 61.5149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 27.120001, "high": 27.195, "low": 27.120001, "close": 27.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.18, "high": 27.975, "low": 27.129999, "close": 27.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.09, "high": 28.190001, "low": 27.975, "close": 28.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.771667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.950001, "high": 28.059999, "low": 27.875, "close": 27.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.895, "close": 27.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.909667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 27.264999, "close": 27.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.860667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.82, "high": 27.82, "low": 27.575001, "close": 27.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.645, "high": 27.645, "low": 27.355, "close": 27.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.721667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.879999, "high": 28.635, "low": 27.799999, "close": 28.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.011667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.863889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.58, "high": 28.719999, "low": 28.51, "close": 28.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.231001, "activity_10": 28.062455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.605, "high": 28.82, "low": 28.42, "close": 28.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.223364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.015455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.549999, "close": 28.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.575667, "activity_10": 28.304818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.02, "high": 29.110001, "low": 28.92, "close": 28.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.736333, "activity_10": 28.443091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.126154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.415001, "high": 29.65, "low": 29.415001, "close": 29.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.053, "activity_10": 28.700818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.52, "high": 30.094999, "low": 29.440001, "close": 30.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.435333, "activity_10": 28.999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.620001, "high": 30.200001, "low": 29.620001, "close": 30.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.769333, "activity_10": 29.285273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.969999, "high": 30.485001, "low": 29.860001, "close": 30.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.003, "activity_10": 29.521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.571471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.209999, "high": 30.74, "low": 30.209999, "close": 30.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.316666, "activity_10": 29.815818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.691945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.530001, "high": 30.58, "low": 30.045, "close": 30.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.354, "activity_10": 29.969182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.775263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.035, "high": 30.18, "low": 29.985001, "close": 29.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.253, "activity_10": 30.04, "activity_20": 29.377548, "activity_30": null}, "trend_signal": 0, "fair_value": 28.83575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.950001, "high": 30.094999, "low": 29.445, "close": 29.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.081334, "activity_10": 30.044273, "activity_20": 29.465571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.879762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.785, "high": 30.594999, "low": 29.785, "close": 30.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.217333, "activity_10": 30.183273, "activity_20": 29.62069, "activity_30": null}, "trend_signal": 0, "fair_value": 28.957727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.48, "high": 30.535, "low": 30.129999, "close": 30.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.265334, "activity_10": 30.252364, "activity_20": 29.746191, "activity_30": null}, "trend_signal": 0, "fair_value": 29.021087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.280001, "high": 31.415001, "low": 30.280001, "close": 31.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.668334, "activity_10": 30.476091, "activity_20": 29.956333, "activity_30": null}, "trend_signal": 0, "fair_value": 29.120833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.27, "high": 31.754999, "low": 31.254999, "close": 31.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.052, "activity_10": 30.698636, "activity_20": 30.16581, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.365, "high": 31.67, "low": 31.110001, "close": 31.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.309, "activity_10": 30.882364, "activity_20": 30.352, "activity_30": null}, "trend_signal": 0, "fair_value": 29.308077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.264999, "high": 31.594999, "low": 30.809999, "close": 31.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.321667, "activity_10": 30.972909, "activity_20": 30.483643, "activity_30": null}, "trend_signal": 0, "fair_value": 29.376111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.225, "high": 31.695, "low": 31.035, "close": 31.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.439333, "activity_10": 31.123091, "activity_20": 30.639714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.454464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.879999, "high": 31.305, "low": 30.424999, "close": 30.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.098333, "activity_10": 31.05, "activity_20": 30.667881, "activity_30": null}, "trend_signal": 0, "fair_value": 29.487931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239404, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.325001, "high": 31.01, "low": 30.325001, "close": 30.795, "volume": 0}, "trend_line": 29.5315, "activity_lines": {"activity_5": 30.946666, "activity_10": 31.041454, "activity_20": 30.722762, "activity_30": 30.239064}, "trend_signal": 1, "fair_value": 29.5315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.142709, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.639999, "high": 31.049999, "low": 30.639999, "close": 30.67, "volume": 0}, "trend_line": 29.648833, "activity_lines": {"activity_5": 30.806, "activity_10": 30.995454, "activity_20": 30.755167, "activity_30": 30.312516}, "trend_signal": 1, "fair_value": 29.568226, "relative_strength": null, "rate_of_change": 0.397314731727134, "market_dynamics": -0.160842, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.955, "high": 31.26, "low": 30.51, "close": 31.215, "volume": 0}, "trend_line": 29.756833, "activity_lines": {"activity_5": 30.904, "activity_10": 31.032, "activity_20": 30.830667, "activity_30": 30.413559}, "trend_signal": 1, "fair_value": 29.619688, "relative_strength": null, "rate_of_change": 0.36426391554770654, "market_dynamics": -0.4135, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.959999, "high": 31.780001, "low": 30.725, "close": 31.780001, "volume": 0}, "trend_line": 29.8765, "activity_lines": {"activity_5": 31.185667, "activity_10": 31.16, "activity_20": 30.947286, "activity_30": 30.544086}, "trend_signal": 1, "fair_value": 29.685152, "relative_strength": null, "rate_of_change": 0.4021496508045723, "market_dynamics": -0.268166, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.385, "high": 31.475, "low": 30.610001, "close": 30.725, "volume": 0}, "trend_line": 29.9715, "activity_lines": {"activity_5": 31.101667, "activity_10": 31.071364, "activity_20": 30.94981, "activity_30": 30.598828}, "trend_signal": 1, "fair_value": 29.715735, "relative_strength": null, "rate_of_change": 0.3179756664937287, "market_dynamics": -0.322761, "expectation": {"probability": 72.8448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.690001, "high": 31.26, "low": 30.334999, "close": 30.99, "volume": 0}, "trend_line": 30.074667, "activity_lines": {"activity_5": 31.086, "activity_10": 31.043455, "activity_20": 30.972452, "activity_30": 30.664538}, "trend_signal": 1, "fair_value": 29.752143, "relative_strength": null, "rate_of_change": 0.344217006155857, "market_dynamics": -0.306259, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.870001, "high": 31.105, "low": 29.665001, "close": 29.665001, "volume": 0}, "trend_line": 30.141167, "activity_lines": {"activity_5": 30.615667, "activity_10": 30.785455, "activity_20": 30.864429, "activity_30": 30.638108}, "trend_signal": 1, "fair_value": 29.749722, "relative_strength": null, "rate_of_change": 0.22111633023234398, "market_dynamics": -0.440475, "expectation": {"probability": 84.3137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.9, "high": 29.860001, "low": 28.655001, "close": 29.860001, "volume": 53}, "trend_line": 30.210667, "activity_lines": {"activity_5": 30.277334, "activity_10": 30.596728, "activity_20": 30.777524, "activity_30": 30.619968}, "trend_signal": 1, "fair_value": 29.752703, "relative_strength": null, "rate_of_change": 0.23058164934357536, "market_dynamics": -0.597828, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.780001, "high": 30.785, "low": 29.549999, "close": 30.785, "volume": 0}, "trend_line": 30.3165, "activity_lines": {"activity_5": 30.337667, "activity_10": 30.599546, "activity_20": 30.780214, "activity_30": 30.657022}, "trend_signal": 1, "fair_value": 29.779869, "relative_strength": null, "rate_of_change": 0.350316661330253, "market_dynamics": -0.637211, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.559999, "high": 31.26, "low": 30.559999, "close": 31.26, "volume": 0}, "trend_line": 30.404, "activity_lines": {"activity_5": 30.622667, "activity_10": 30.703, "activity_20": 30.827929, "activity_30": 30.717893}, "trend_signal": 1, "fair_value": 29.817821, "relative_strength": null, "rate_of_change": 0.28862170765094447, "market_dynamics": -0.670949, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.02, "high": 31.674999, "low": 30.955, "close": 31.674999, "volume": 0}, "trend_line": 30.507333, "activity_lines": {"activity_5": 31.010333, "activity_10": 30.866727, "activity_20": 30.910476, "activity_30": 30.799893}, "trend_signal": 1, "fair_value": 29.86425, "relative_strength": null, "rate_of_change": 0.3398664649388213, "market_dynamics": -0.526369, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.485001, "high": 31.780001, "low": 30.610001, "close": 30.610001, "volume": 0}, "trend_line": 30.567, "activity_lines": {"activity_5": 30.997333, "activity_10": 30.820818, "activity_20": 30.883548, "activity_30": 30.806516}, "trend_signal": 1, "fair_value": 29.882439, "relative_strength": null, "rate_of_change": 0.19558248503728934, "market_dynamics": -0.604242, "expectation": {"probability": 71.8137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.57, "high": 31.275, "low": 30.57, "close": 31.275, "volume": 0}, "trend_line": 30.657833, "activity_lines": {"activity_5": 31.143, "activity_10": 30.896909, "activity_20": 30.915905, "activity_30": 30.852194}, "trend_signal": 1, "fair_value": 29.915595, "relative_strength": null, "rate_of_change": 0.29716033631039995, "market_dynamics": -0.511119, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.98, "high": 31.745001, "low": 30.98, "close": 31.355, "volume": 0}, "trend_line": 30.739, "activity_lines": {"activity_5": 31.221, "activity_10": 30.986455, "activity_20": 30.952643, "activity_30": 30.897172}, "trend_signal": 1, "fair_value": 29.94907, "relative_strength": null, "rate_of_change": 0.2647512627523304, "market_dynamics": -0.371271, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.15, "high": 32.615002, "low": 31.15, "close": 32.615002, "volume": 0}, "trend_line": 30.837833, "activity_lines": {"activity_5": 31.681001, "activity_10": 31.312819, "activity_20": 31.104905, "activity_30": 31.018205}, "trend_signal": 1, "fair_value": 30.009659, "relative_strength": null, "rate_of_change": 0.32152314649142477, "market_dynamics": -0.131335, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.279999, "high": 32.290001, "low": 31.405001, "close": 31.83, "volume": 0}, "trend_line": 30.897167, "activity_lines": {"activity_5": 31.789001, "activity_10": 31.462091, "activity_20": 31.176691, "activity_30": 31.082215}, "trend_signal": 1, "fair_value": 30.050111, "relative_strength": null, "rate_of_change": 0.19240651572372086, "market_dynamics": 0.147675, "expectation": {"probability": 71.645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.719999, "high": 32.200001, "low": 31.4, "close": 32.200001, "volume": 0}, "trend_line": 30.963834, "activity_lines": {"activity_5": 32.010001, "activity_10": 31.663364, "activity_20": 31.282548, "activity_30": 31.166269}, "trend_signal": 1, "fair_value": 30.096848, "relative_strength": null, "rate_of_change": 0.2157705915238084, "market_dynamics": 0.36163, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.075001, "high": 32.455002, "low": 31.465, "close": 32.240002, "volume": 0}, "trend_line": 31.032667, "activity_lines": {"activity_5": 32.138335, "activity_10": 31.825819, "activity_20": 31.389001, "activity_30": 31.248603}, "trend_signal": 1, "fair_value": 30.142447, "relative_strength": null, "rate_of_change": 0.22230128219910195, "market_dynamics": 0.484701, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.860001, "high": 32.139999, "low": 31.575001, "close": 31.905001, "volume": 0}, "trend_line": 31.0715, "activity_lines": {"activity_5": 32.090668, "activity_10": 31.884092, "activity_20": 31.458334, "activity_30": 31.304882}, "trend_signal": 1, "fair_value": 30.179167, "relative_strength": null, "rate_of_change": 0.1251358769776389, "market_dynamics": 0.417672, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.885, "high": 32.154999, "low": 31.209999, "close": 31.665001, "volume": 0}, "trend_line": 31.117834, "activity_lines": {"activity_5": 31.926334, "activity_10": 31.878365, "activity_20": 31.503215, "activity_30": 31.343173}, "trend_signal": 1, "fair_value": 30.20949, "relative_strength": null, "rate_of_change": 0.14912057673430024, "market_dynamics": 0.385402, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.370001, "high": 31.655001, "low": 31.02, "close": 31.18, "volume": 0}, "trend_line": 31.157667, "activity_lines": {"activity_5": 31.663667, "activity_10": 31.777092, "activity_20": 31.496001, "activity_30": 31.347183}, "trend_signal": 1, "fair_value": 30.2289, "relative_strength": null, "rate_of_change": 0.12800698146278935, "market_dynamics": 0.289066, "expectation": {"probability": 64.9916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.219999, "high": 31.514999, "low": 30.41, "close": 31.014999, "volume": 0}, "trend_line": 31.1995, "activity_lines": {"activity_5": 31.389333, "activity_10": 31.654819, "activity_20": 31.471239, "activity_30": 31.337979}, "trend_signal": 1, "fair_value": 30.244314, "relative_strength": null, "rate_of_change": 0.13426229890704092, "market_dynamics": 0.133574, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.735001, "high": 30.955, "low": 30.450001, "close": 30.815001, "volume": 0}, "trend_line": 31.206834, "activity_lines": {"activity_5": 31.127334, "activity_10": 31.488819, "activity_20": 31.425786, "activity_30": 31.313172}, "trend_signal": 0, "fair_value": 30.255289, "relative_strength": 2.194804, "rate_of_change": 0.023506786967740424, "market_dynamics": -0.148651, "expectation": {"probability": 81.0924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.120001, "high": 31.219999, "low": 30.610001, "close": 31.219999, "volume": 0}, "trend_line": 31.233667, "activity_lines": {"activity_5": 31.095333, "activity_10": 31.404818, "activity_20": 31.42081, "activity_30": 31.314022}, "trend_signal": 0, "fair_value": 30.273491, "relative_strength": 3.19661, "rate_of_change": 0.08598437124381117, "market_dynamics": -0.375607, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.879999, "high": 32.279999, "low": 30.879999, "close": 32.279999, "volume": 0}, "trend_line": 31.2625, "activity_lines": {"activity_5": 31.462333, "activity_10": 31.516, "activity_20": 31.519453, "activity_30": 31.381527}, "trend_signal": 1, "fair_value": 30.310648, "relative_strength": 5.239463, "rate_of_change": 0.0923138483867385, "market_dynamics": -0.397199, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.294998, "high": 32.395, "low": 31.855, "close": 31.905001, "volume": 920}, "trend_line": 31.273167, "activity_lines": {"activity_5": 31.663333, "activity_10": 31.565091, "activity_20": 31.574977, "activity_30": 31.422979}, "trend_signal": 1, "fair_value": 30.339637, "relative_strength": 2.099964, "rate_of_change": 0.034120751699325186, "market_dynamics": -0.208039, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.879999, "high": 31.934999, "low": 31.055, "close": 31.450001, "volume": 0}, "trend_line": 31.270667, "activity_lines": {"activity_5": 31.664334, "activity_10": 31.530091, "activity_20": 31.58281, "activity_30": 31.434387}, "trend_signal": 1, "fair_value": 30.359464, "relative_strength": 2.144636, "rate_of_change": -0.007994073641474427, "market_dynamics": -0.215467, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.35, "high": 31.629999, "low": 31.35, "close": 31.629999, "volume": 0}, "trend_line": 31.286834, "activity_lines": {"activity_5": 31.696333, "activity_10": 31.541455, "activity_20": 31.599286, "activity_30": 31.45757}, "trend_signal": 1, "fair_value": 30.381755, "relative_strength": 1.436283, "rate_of_change": 0.05170020837738887, "market_dynamics": -0.191564, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.620001, "high": 31.725, "low": 31.434999, "close": 31.455, "volume": 949}, "trend_line": 31.283, "activity_lines": {"activity_5": 31.615667, "activity_10": 31.532091, "activity_20": 31.590667, "activity_30": 31.46842}, "trend_signal": 1, "fair_value": 30.400259, "relative_strength": 0.18909, "rate_of_change": -0.012254355937701055, "market_dynamics": -0.287552, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.735001, "high": 32.450001, "low": 31.525, "close": 32.375, "volume": 949}, "trend_line": 31.348, "activity_lines": {"activity_5": 31.826, "activity_10": 31.698182, "activity_20": 31.666476, "activity_30": 31.538871}, "trend_signal": 1, "fair_value": 30.433729, "relative_strength": 2.941098, "rate_of_change": 0.20778058370360172, "market_dynamics": -0.29076, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.809999, "high": 33.134998, "low": 31.809999, "close": 33.119999, "volume": 949}, "trend_line": 31.4255, "activity_lines": {"activity_5": 32.278333, "activity_10": 31.986818, "activity_20": 31.807929, "activity_30": 31.653194}, "trend_signal": 1, "fair_value": 30.4785, "relative_strength": 1.60219, "rate_of_change": 0.24722470333035781, "market_dynamics": 0.174368, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.23, "high": 33.880001, "low": 33.145, "close": 33.57, "volume": 964}, "trend_line": 31.522167, "activity_lines": {"activity_5": 32.799666, "activity_10": 32.322, "activity_20": 31.985357, "activity_30": 31.791549}, "trend_signal": 1, "fair_value": 30.52918, "relative_strength": 1.149492, "rate_of_change": 0.3076068797632498, "market_dynamics": 0.679806, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.23, "high": 34.174999, "low": 33.095001, "close": 34.044998, "volume": 949}, "trend_line": 31.6165, "activity_lines": {"activity_5": 33.337999, "activity_10": 32.69709, "activity_20": 32.193928, "activity_30": 31.954312}, "trend_signal": 1, "fair_value": 30.585887, "relative_strength": 1.957082, "rate_of_change": 0.2992592482617039, "market_dynamics": 1.142724, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.419998, "high": 34.57, "low": 33.419998, "close": 34.294998, "volume": 0}, "trend_line": 31.700333, "activity_lines": {"activity_5": 33.798665, "activity_10": 33.058908, "activity_20": 32.413119, "activity_30": 32.127118}, "trend_signal": 1, "fair_value": 30.644762, "relative_strength": 2.247616, "rate_of_change": 0.26515585216580595, "market_dynamics": 1.257253, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.470001, "high": 35.650002, "low": 34.439999, "close": 35.529999, "volume": 0}, "trend_line": 31.8605, "activity_lines": {"activity_5": 34.481665, "activity_10": 33.589363, "activity_20": 32.735928, "activity_30": 32.374193}, "trend_signal": 1, "fair_value": 30.721094, "relative_strength": 0.555346, "rate_of_change": 0.5052533675277093, "market_dynamics": 1.230139, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.665001, "high": 35.869999, "low": 35.41, "close": 35.634998, "volume": 0}, "trend_line": 32.015333, "activity_lines": {"activity_5": 34.989332, "activity_10": 34.079817, "activity_20": 33.054856, "activity_30": 32.617709}, "trend_signal": 1, "fair_value": 30.796692, "relative_strength": 1.66668, "rate_of_change": 0.48597165769526535, "market_dynamics": 1.132555, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.645, "high": 35.869999, "low": 35.285, "close": 35.365002, "volume": 0}, "trend_line": 32.205333, "activity_lines": {"activity_5": 35.239333, "activity_10": 34.453363, "activity_20": 33.329952, "activity_30": 32.833817}, "trend_signal": 1, "fair_value": 30.865909, "relative_strength": -1.461055, "rate_of_change": 0.5934656372307757, "market_dynamics": 1.015739, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.540001, "high": 35.904999, "low": 34.82, "close": 35.490002, "volume": 1221}, "trend_line": 32.393, "activity_lines": {"activity_5": 35.411334, "activity_10": 34.778454, "activity_20": 33.601881, "activity_30": 33.045731}, "trend_signal": 1, "fair_value": 30.934925, "relative_strength": -4.270479, "rate_of_change": 0.5827202594054767, "market_dynamics": 1.11531, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.630001, "high": 35.630001, "low": 34.380001, "close": 34.945, "volume": 0}, "trend_line": 32.531667, "activity_lines": {"activity_5": 35.305334, "activity_10": 34.934273, "activity_20": 33.806428, "activity_30": 33.210376}, "trend_signal": 1, "fair_value": 30.993897, "relative_strength": -5.744314, "rate_of_change": 0.4280770536844321, "market_dynamics": 1.016118, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.91, "high": 35.645, "low": 34.91, "close": 35.110001, "volume": 0}, "trend_line": 32.66, "activity_lines": {"activity_5": 35.211001, "activity_10": 35.056637, "activity_20": 34.012214, "activity_30": 33.37672}, "trend_signal": 1, "fair_value": 31.053551, "relative_strength": -4.367118, "rate_of_change": 0.3944863938266607, "market_dynamics": 0.933536, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.365002, "high": 35.439999, "low": 34.380001, "close": 34.380001, "volume": 0}, "trend_line": 32.750167, "activity_lines": {"activity_5": 34.901334, "activity_10": 34.996546, "activity_20": 34.132071, "activity_30": 33.487688}, "trend_signal": 1, "fair_value": 31.101072, "relative_strength": -4.379948, "rate_of_change": 0.2760777709736712, "market_dynamics": 0.755591, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.125, "high": 34.310001, "low": 31.49, "close": 31.615, "volume": 0}, "trend_line": 32.783667, "activity_lines": {"activity_5": 33.753667, "activity_10": 34.410819, "activity_20": 33.973357, "activity_30": 33.414452}, "trend_signal": 1, "fair_value": 31.10831, "relative_strength": -2.397463, "rate_of_change": 0.10228955473724345, "market_dynamics": 0.215803, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.735001, "high": 31.91, "low": 29.735001, "close": 31.219999, "volume": 873}, "trend_line": 32.781833, "activity_lines": {"activity_5": 32.724333, "activity_10": 33.788818, "activity_20": 33.774167, "activity_30": 33.31357}, "trend_signal": 0, "fair_value": 31.109861, "relative_strength": -2.400635, "rate_of_change": -0.005594249111920072, "market_dynamics": -0.097064, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.945, "high": 32.57, "low": 31.934999, "close": 32.294998, "volume": 0}, "trend_line": 32.813167, "activity_lines": {"activity_5": 32.337999, "activity_10": 33.413636, "activity_20": 33.675428, "activity_30": 33.282161}, "trend_signal": 0, "fair_value": 31.126096, "relative_strength": -4.157531, "rate_of_change": 0.0955834287850868, "market_dynamics": -0.513817, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.23, "high": 33.91, "low": 32.209999, "close": 33.880001, "volume": 873}, "trend_line": 32.855333, "activity_lines": {"activity_5": 32.656666, "activity_10": 33.363, "activity_20": 33.722524, "activity_30": 33.350989}, "trend_signal": 0, "fair_value": 31.163311, "relative_strength": -2.994699, "rate_of_change": 0.1285032925959317, "market_dynamics": -0.653603, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.02, "high": 34.814999, "low": 33.799999, "close": 34.814999, "volume": 0}, "trend_line": 32.954833, "activity_lines": {"activity_5": 33.368999, "activity_10": 33.512363, "activity_20": 33.851047, "activity_30": 33.477419}, "trend_signal": 1, "fair_value": 31.212, "relative_strength": -1.727674, "rate_of_change": 0.3028427683262228, "market_dynamics": -0.584611, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.895, "high": 35.174999, "low": 34.575001, "close": 35.084999, "volume": 0}, "trend_line": 33.051, "activity_lines": {"activity_5": 34.142333, "activity_10": 33.725727, "activity_20": 33.991428, "activity_30": 33.614849}, "trend_signal": 1, "fair_value": 31.262961, "relative_strength": -5.263445, "rate_of_change": 0.2918145572153293, "market_dynamics": -0.51458, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.735001, "high": 36.224998, "low": 35.735001, "close": 36.119999, "volume": 0}, "trend_line": 33.180333, "activity_lines": {"activity_5": 35.029333, "activity_10": 34.132363, "activity_20": 34.213071, "activity_30": 33.812849}, "trend_signal": 1, "fair_value": 31.326039, "relative_strength": -5.207431, "rate_of_change": 0.39131342470725683, "market_dynamics": -0.290525, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.009998, "high": 36.580002, "low": 35.32, "close": 35.389999, "volume": 2516}, "trend_line": 33.2965, "activity_lines": {"activity_5": 35.346332, "activity_10": 34.394817, "activity_20": 34.343809, "activity_30": 33.955408}, "trend_signal": 1, "fair_value": 31.378141, "relative_strength": -5.897743, "rate_of_change": 0.3501079992175014, "market_dynamics": -0.144144, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.215, "high": 36.365002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 33.437666, "activity_lines": {"activity_5": 35.627, "activity_10": 34.741909, "activity_20": 34.504381, "activity_30": 34.123376}, "trend_signal": 1, "fair_value": 31.43538, "relative_strength": -5.40337, "rate_of_change": 0.42396648296366984, "market_dynamics": -0.045146, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.755001, "high": 36.349998, "low": 35.630001, "close": 36.314999, "volume": 0}, "trend_line": 33.608833, "activity_lines": {"activity_5": 35.911333, "activity_10": 35.150091, "activity_20": 34.68769, "activity_30": 34.30901}, "trend_signal": 1, "fair_value": 31.496375, "relative_strength": -4.687439, "rate_of_change": 0.5118987670969527, "market_dynamics": 0.075668, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.34, "high": 36.369999, "low": 35.375, "close": 35.41, "volume": 0}, "trend_line": 33.755333, "activity_lines": {"activity_5": 35.794, "activity_10": 35.358545, "activity_20": 34.769595, "activity_30": 34.425215}, "trend_signal": 1, "fair_value": 31.544691, "relative_strength": -4.956776, "rate_of_change": 0.4358973130664882, "market_dynamics": 0.084132, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.580002, "high": 35.77, "low": 34.720001, "close": 34.875, "volume": 0}, "trend_line": 33.890666, "activity_lines": {"activity_5": 35.476667, "activity_10": 35.400727, "activity_20": 34.791786, "activity_30": 34.497451}, "trend_signal": 1, "fair_value": 31.585305, "relative_strength": -5.839913, "rate_of_change": 0.4009233148433251, "market_dynamics": -0.025578, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.810001, "high": 35.654999, "low": 34.744999, "close": 35.584999, "volume": 0}, "trend_line": 34.036166, "activity_lines": {"activity_5": 35.479, "activity_10": 35.505545, "activity_20": 34.877643, "activity_30": 34.606763}, "trend_signal": 1, "fair_value": 31.633494, "relative_strength": -5.660024, "rate_of_change": 0.4293217489440851, "market_dynamics": 0.020124, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.709999, "high": 35.709999, "low": 35.279999, "close": 35.349998, "volume": 0}, "trend_line": 34.1385, "activity_lines": {"activity_5": 35.389999, "activity_10": 35.507818, "activity_20": 34.934976, "activity_30": 34.691526}, "trend_signal": 1, "fair_value": 31.677738, "relative_strength": -5.469318, "rate_of_change": 0.30066253643256713, "market_dynamics": 0.03408, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.43, "high": 36.41, "low": 35.43, "close": 35.810001, "volume": 0}, "trend_line": 34.268666, "activity_lines": {"activity_5": 35.491, "activity_10": 35.567, "activity_20": 35.036976, "activity_30": 34.799365}, "trend_signal": 1, "fair_value": 31.726353, "relative_strength": -6.226368, "rate_of_change": 0.38128798863454066, "market_dynamics": 0.166571, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.544998, "high": 36.014999, "low": 35.52, "close": 35.834999, "volume": 0}, "trend_line": 34.414833, "activity_lines": {"activity_5": 35.633999, "activity_10": 35.612636, "activity_20": 35.140523, "activity_30": 34.900419}, "trend_signal": 1, "fair_value": 31.774128, "relative_strength": -6.128578, "rate_of_change": 0.42653250640103224, "market_dynamics": 0.317652, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.865002, "high": 36.145, "low": 35.455002, "close": 35.939999, "volume": 0}, "trend_line": 34.5585, "activity_lines": {"activity_5": 35.783666, "activity_10": 35.663727, "activity_20": 35.251833, "activity_30": 34.998817}, "trend_signal": 1, "fair_value": 31.822011, "relative_strength": -7.583205, "rate_of_change": 0.41745662400860883, "market_dynamics": 0.405639, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.380001, "high": 36.424999, "low": 34.955002, "close": 34.955002, "volume": 0}, "trend_line": 34.675166, "activity_lines": {"activity_5": 35.534, "activity_10": 35.539, "activity_20": 35.26719, "activity_30": 35.024398}, "trend_signal": 1, "fair_value": 31.857614, "relative_strength": -7.610223, "rate_of_change": 0.33758988382017463, "market_dynamics": 0.253809, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.330002, "high": 36.084999, "low": 35.330002, "close": 36.084999, "volume": 844}, "trend_line": 34.798833, "activity_lines": {"activity_5": 35.703, "activity_10": 35.627636, "activity_20": 35.390119, "activity_30": 35.115355}, "trend_signal": 1, "fair_value": 31.905112, "relative_strength": -9.800481, "rate_of_change": 0.3566442911910058, "market_dynamics": 0.198806, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.244999, "high": 36.735001, "low": 35.880001, "close": 36.654999, "volume": 0}, "trend_line": 34.916666, "activity_lines": {"activity_5": 36.013, "activity_10": 35.816545, "activity_20": 35.56269, "activity_30": 35.235107}, "trend_signal": 1, "fair_value": 31.957889, "relative_strength": -10.558035, "rate_of_change": 0.3386119298885609, "market_dynamics": 0.135274, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.48, "high": 36.884998, "low": 36.389999, "close": 36.884998, "volume": 0}, "trend_line": 35.027166, "activity_lines": {"activity_5": 36.343332, "activity_10": 36.04109, "activity_20": 35.746333, "activity_30": 35.362096}, "trend_signal": 1, "fair_value": 32.012033, "relative_strength": -8.712579, "rate_of_change": 0.31646778647194385, "market_dynamics": 0.108102, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.779999, "high": 36.825001, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 35.089, "activity_lines": {"activity_5": 36.275333, "activity_10": 36.059727, "activity_20": 35.811071, "activity_30": 35.418408}, "trend_signal": 1, "fair_value": 32.054293, "relative_strength": -7.689371, "rate_of_change": 0.17653155268113185, "market_dynamics": 0.136165, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.990002, "high": 36.009998, "low": 35.439999, "close": 35.924999, "volume": 844}, "trend_line": 35.143333, "activity_lines": {"activity_5": 36.218333, "activity_10": 36.064272, "activity_20": 35.855904, "activity_30": 35.472344}, "trend_signal": 1, "fair_value": 32.095914, "relative_strength": -7.13322, "rate_of_change": 0.15484339821596438, "market_dynamics": 0.060774, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.939999, "high": 36.294998, "low": 35.900002, "close": 36.275002, "volume": 0}, "trend_line": 35.168167, "activity_lines": {"activity_5": 36.213334, "activity_10": 36.126273, "activity_20": 35.916786, "activity_30": 35.545355}, "trend_signal": 1, "fair_value": 32.140372, "relative_strength": -7.058711, "rate_of_change": 0.07066489680986851, "market_dynamics": -0.070658, "expectation": {"probability": 61.4772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.470001, "high": 36.759998, "low": 36.075001, "close": 36.599998, "volume": 0}, "trend_line": 35.200333, "activity_lines": {"activity_5": 36.304, "activity_10": 36.230545, "activity_20": 35.997214, "activity_30": 35.637731}, "trend_signal": 1, "fair_value": 32.187316, "relative_strength": -5.670312, "rate_of_change": 0.0914633964289458, "market_dynamics": -0.130372, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.584999, "high": 36.685001, "low": 36.259998, "close": 36.645, "volume": 0}, "trend_line": 35.243, "activity_lines": {"activity_5": 36.413333, "activity_10": 36.328636, "activity_20": 36.073428, "activity_30": 35.730935}, "trend_signal": 1, "fair_value": 32.23375, "relative_strength": -5.841806, "rate_of_change": 0.12121192148949717, "market_dynamics": 0.003312, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.889999, "high": 37.889999, "low": 36.830002, "close": 37.860001, "volume": 0}, "trend_line": 35.322, "activity_lines": {"activity_5": 36.943667, "activity_10": 36.632909, "activity_20": 36.257928, "activity_30": 35.899774}, "trend_signal": 1, "fair_value": 32.291753, "relative_strength": -4.62832, "rate_of_change": 0.22415798882047677, "market_dynamics": 0.224837, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.810001, "high": 37.810001, "low": 37.404999, "close": 37.404999, "volume": 1626}, "trend_line": 35.404, "activity_lines": {"activity_5": 37.191666, "activity_10": 36.819545, "activity_20": 36.390809, "activity_30": 36.034161}, "trend_signal": 1, "fair_value": 32.343929, "relative_strength": -3.757736, "rate_of_change": 0.23214993488477642, "market_dynamics": 0.610818, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.084999, "high": 37.630001, "low": 36.849998, "close": 37.474998, "volume": 813}, "trend_line": 35.482833, "activity_lines": {"activity_5": 37.364332, "activity_10": 36.974363, "activity_20": 36.520762, "activity_30": 36.167774}, "trend_signal": 1, "fair_value": 32.395758, "relative_strength": -1.557455, "rate_of_change": 0.22266693029035114, "market_dynamics": 0.869112, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.665001, "high": 37.91, "low": 37.555, "close": 37.77, "volume": 813}, "trend_line": 35.595833, "activity_lines": {"activity_5": 37.555333, "activity_10": 37.157545, "activity_20": 36.671309, "activity_30": 36.315333}, "trend_signal": 1, "fair_value": 32.4495, "relative_strength": -2.468405, "rate_of_change": 0.3184638611015066, "market_dynamics": 1.137218, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.935001, "high": 38.02, "low": 37.375, "close": 37.415001, "volume": 813}, "trend_line": 35.789166, "activity_lines": {"activity_5": 37.55, "activity_10": 37.255909, "activity_20": 36.781119, "activity_30": 36.432699}, "trend_signal": 1, "fair_value": 32.498663, "relative_strength": -5.97688, "rate_of_change": 0.5431337988353936, "market_dynamics": 1.156484, "expectation": {"probability": 61.8536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.43, "high": 37.584999, "low": 36.68, "close": 36.68, "volume": 0}, "trend_line": 35.971166, "activity_lines": {"activity_5": 37.248333, "activity_10": 37.211, "activity_20": 36.811381, "activity_30": 36.490172}, "trend_signal": 1, "fair_value": 32.539657, "relative_strength": -6.545549, "rate_of_change": 0.5085337836595439, "market_dynamics": 0.827405, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.209999, "high": 38.23, "low": 37.209999, "close": 37.535, "volume": 813}, "trend_line": 36.145833, "activity_lines": {"activity_5": 37.310333, "activity_10": 37.307364, "activity_20": 36.914476, "activity_30": 36.591064}, "trend_signal": 1, "fair_value": 32.588155, "relative_strength": -6.105835, "rate_of_change": 0.48557502973355543, "market_dynamics": 0.684993, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.369999, "close": 36.369999, "volume": 71}, "trend_line": 36.228833, "activity_lines": {"activity_5": 36.975333, "activity_10": 37.162636, "activity_20": 36.897333, "activity_30": 36.605527}, "trend_signal": 1, "fair_value": 32.624519, "relative_strength": -7.556498, "rate_of_change": 0.22962536234812572, "market_dynamics": 0.114187, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.945, "high": 37.685001, "low": 36.709999, "close": 37.605, "volume": 813}, "trend_line": 36.321833, "activity_lines": {"activity_5": 37.125666, "activity_10": 37.240727, "activity_20": 36.992952, "activity_30": 36.694312}, "trend_signal": 1, "fair_value": 32.671952, "relative_strength": -8.344237, "rate_of_change": 0.25670161663776586, "market_dynamics": -0.120577, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.605, "high": 38.200001, "low": 37.560001, "close": 38.049999, "volume": 763}, "trend_line": 36.420666, "activity_lines": {"activity_5": 37.435333, "activity_10": 37.381454, "activity_20": 37.122404, "activity_30": 36.805806}, "trend_signal": 1, "fair_value": 32.722689, "relative_strength": -8.247011, "rate_of_change": 0.27210355820973864, "market_dynamics": 0.051716, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.014999, "high": 38.314999, "low": 37.834999, "close": 37.855, "volume": 0}, "trend_line": 36.4785, "activity_lines": {"activity_5": 37.637666, "activity_10": 37.461182, "activity_20": 37.222738, "activity_30": 36.898344}, "trend_signal": 1, "fair_value": 32.770654, "relative_strength": -8.813502, "rate_of_change": 0.1587944602660471, "market_dynamics": -0.082369, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.049999, "high": 38.355, "low": 37.794998, "close": 38.355, "volume": 0}, "trend_line": 36.577333, "activity_lines": {"activity_5": 37.928333, "activity_10": 37.631909, "activity_20": 37.361571, "activity_30": 37.019408}, "trend_signal": 1, "fair_value": 32.822361, "relative_strength": -9.6217, "rate_of_change": 0.2709349342763715, "market_dynamics": 0.243976, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.294998, "high": 38.294998, "low": 38.165001, "close": 38.25, "volume": 0}, "trend_line": 36.655666, "activity_lines": {"activity_5": 38.129333, "activity_10": 37.766273, "activity_20": 37.474214, "activity_30": 37.127322}, "trend_signal": 1, "fair_value": 32.872156, "relative_strength": -9.782112, "rate_of_change": 0.21415722135890428, "market_dynamics": 0.274708, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.215, "high": 38.869999, "low": 38.215, "close": 38.75, "volume": 1626}, "trend_line": 36.736833, "activity_lines": {"activity_5": 38.371667, "activity_10": 37.977454, "activity_20": 37.624166, "activity_30": 37.262441}, "trend_signal": 1, "fair_value": 32.925591, "relative_strength": -10.093866, "rate_of_change": 0.2214309787741973, "market_dynamics": 0.396941, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.035, "high": 39.419998, "low": 38.93, "close": 39.419998, "volume": 3132}, "trend_line": 36.8705, "activity_lines": {"activity_5": 38.760999, "activity_10": 38.292636, "activity_20": 37.827952, "activity_30": 37.435548}, "trend_signal": 1, "fair_value": 32.984099, "relative_strength": -9.069923, "rate_of_change": 0.363850090180617, "market_dynamics": 0.68868, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.509998, "high": 39.775002, "low": 39.419998, "close": 39.555, "volume": 0}, "trend_line": 37.0265, "activity_lines": {"activity_5": 39.103999, "activity_10": 38.595909, "activity_20": 38.032523, "activity_30": 37.608742}, "trend_signal": 1, "fair_value": 33.042768, "relative_strength": -9.545833, "rate_of_change": 0.4231024803026778, "market_dynamics": 0.856242, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.974998, "high": 39.165001, "low": 38.275002, "close": 38.965, "volume": 651}, "trend_line": 37.139166, "activity_lines": {"activity_5": 39.137, "activity_10": 38.739636, "activity_20": 38.1635, "activity_30": 37.733806}, "trend_signal": 1, "fair_value": 33.095177, "relative_strength": -11.327216, "rate_of_change": 0.3042847690167971, "market_dynamics": 1.009779, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.09, "high": 39.490002, "low": 38.709999, "close": 39.09, "volume": 0}, "trend_line": 37.263833, "activity_lines": {"activity_5": 39.171, "activity_10": 38.880091, "activity_20": 38.291904, "activity_30": 37.859666}, "trend_signal": 1, "fair_value": 33.147763, "relative_strength": -12.013277, "rate_of_change": 0.335675281453534, "market_dynamics": 0.864067, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.919998, "high": 39.845001, "low": 38.919998, "close": 39.355, "volume": 265}, "trend_line": 37.382, "activity_lines": {"activity_5": 39.237333, "activity_10": 39.019272, "activity_20": 38.432143, "activity_30": 37.99458}, "trend_signal": 1, "fair_value": 33.201739, "relative_strength": -11.960267, "rate_of_change": 0.3171090853697195, "market_dynamics": 0.785306, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.605, "high": 40.119999, "low": 39.314999, "close": 39.349998, "volume": 0}, "trend_line": 37.499166, "activity_lines": {"activity_5": 39.261666, "activity_10": 39.125727, "activity_20": 38.558785, "activity_30": 38.121548}, "trend_signal": 1, "fair_value": 33.254741, "relative_strength": -10.929644, "rate_of_change": 0.31342892301108705, "market_dynamics": 0.757179, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.525002, "high": 40.195, "low": 39.325001, "close": 40.195, "volume": 0}, "trend_line": 37.641, "activity_lines": {"activity_5": 39.572333, "activity_10": 39.362181, "activity_20": 38.753023, "activity_30": 38.295473}, "trend_signal": 1, "fair_value": 33.31406, "relative_strength": -11.505909, "rate_of_change": 0.37823241188882917, "market_dynamics": 0.840194, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.215, "high": 40.625, "low": 40.07, "close": 40.474998, "volume": 0}, "trend_line": 37.825, "activity_lines": {"activity_5": 39.933666, "activity_10": 39.606999, "activity_20": 38.962809, "activity_30": 38.478311}, "trend_signal": 1, "fair_value": 33.374746, "relative_strength": -8.917306, "rate_of_change": 0.48882867086422943, "market_dynamics": 0.975675, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.535, "high": 39.57, "low": 37.529999, "close": 37.744999, "volume": 4337}, "trend_line": 37.880333, "activity_lines": {"activity_5": 39.284332, "activity_10": 39.316908, "activity_20": 38.897976, "activity_30": 38.47315}, "trend_signal": 1, "fair_value": 33.41147, "relative_strength": -10.090419, "rate_of_change": 0.14628684732319208, "market_dynamics": 0.690851, "expectation": {"probability": 63.7552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.875, "high": 38.555, "low": 36.779999, "close": 37.580002, "volume": 2294}, "trend_line": 37.911166, "activity_lines": {"activity_5": 38.669667, "activity_10": 39.006, "activity_20": 38.816142, "activity_30": 38.453774}, "trend_signal": 1, "fair_value": 33.446208, "relative_strength": -7.866539, "rate_of_change": 0.08139579976765574, "market_dynamics": 0.312743, "expectation": {"probability": 62.8901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.285, "high": 38.244999, "low": 36.035, "close": 36.035, "volume": 2349}, "trend_line": 37.882833, "activity_lines": {"activity_5": 37.658333, "activity_10": 38.435454, "activity_20": 38.588071, "activity_30": 38.332731}, "trend_signal": 0, "fair_value": 33.467603, "relative_strength": -10.202715, "rate_of_change": -0.07473523763421967, "market_dynamics": -0.11283, "expectation": {"probability": 79.0123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.400002, "high": 37.18, "low": 35.23, "close": 36.040001, "volume": 2223}, "trend_line": 37.8875, "activity_lines": {"activity_5": 36.869667, "activity_10": 37.927364, "activity_20": 38.367047, "activity_30": 38.213838}, "trend_signal": 0, "fair_value": 33.488688, "relative_strength": -11.176036, "rate_of_change": 0.01231956437894933, "market_dynamics": -0.549211, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.889999, "high": 37.544998, "low": 35.889999, "close": 37.209999, "volume": 1264}, "trend_line": 37.930333, "activity_lines": {"activity_5": 36.748, "activity_10": 37.695909, "activity_20": 38.2605, "activity_30": 38.170129}, "trend_signal": 0, "fair_value": 33.518943, "relative_strength": -11.07635, "rate_of_change": 0.11305311778289559, "market_dynamics": -0.692377, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.240002, "high": 39.185001, "low": 36.84, "close": 39.035, "volume": 0}, "trend_line": 38.022333, "activity_lines": {"activity_5": 37.452333, "activity_10": 37.828182, "activity_20": 38.329309, "activity_30": 38.241398}, "trend_signal": 0, "fair_value": 33.563427, "relative_strength": -12.060095, "rate_of_change": 0.24254994017586362, "market_dynamics": -0.686429, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.584999, "high": 40.110001, "low": 38.575001, "close": 40.110001, "volume": 830}, "trend_line": 38.139333, "activity_lines": {"activity_5": 38.429, "activity_10": 38.156909, "activity_20": 38.487809, "activity_30": 38.376086}, "trend_signal": 1, "fair_value": 33.6158, "relative_strength": -11.485064, "rate_of_change": 0.30771389014976364, "market_dynamics": -0.554336, "expectation": {"probability": 62.6711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.625, "high": 39.794998, "low": 38.720001, "close": 38.945, "volume": 0}, "trend_line": 38.216, "activity_lines": {"activity_5": 38.848667, "activity_10": 38.260091, "activity_20": 38.523428, "activity_30": 38.428064}, "trend_signal": 1, "fair_value": 33.658095, "relative_strength": -10.65548, "rate_of_change": 0.20101819819450037, "market_dynamics": -0.508632, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.994999, "high": 39.154999, "low": 38.099998, "close": 38.744999, "volume": 1660}, "trend_line": 38.2455, "activity_lines": {"activity_5": 39.007666, "activity_10": 38.334273, "activity_20": 38.535738, "activity_30": 38.462193}, "trend_signal": 1, "fair_value": 33.69815, "relative_strength": -11.344265, "rate_of_change": 0.07719279882771286, "market_dynamics": -0.343076, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.77, "high": 39.959999, "low": 38.009998, "close": 39.145, "volume": 0}, "trend_line": 38.3035, "activity_lines": {"activity_5": 39.119667, "activity_10": 38.507545, "activity_20": 38.581905, "activity_30": 38.520226}, "trend_signal": 1, "fair_value": 33.740703, "relative_strength": -11.447607, "rate_of_change": 0.15165182831967114, "market_dynamics": -0.270702, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.205002, "high": 39.450001, "low": 38.505001, "close": 38.785, "volume": 0}, "trend_line": 38.347166, "activity_lines": {"activity_5": 38.982667, "activity_10": 38.639545, "activity_20": 38.590024, "activity_30": 38.55129}, "trend_signal": 1, "fair_value": 33.779806, "relative_strength": -11.562889, "rate_of_change": 0.11400002610727937, "market_dynamics": -0.336707, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.540001, "high": 40.264999, "low": 38.540001, "close": 40.235001, "volume": 847}, "trend_line": 38.429333, "activity_lines": {"activity_5": 39.345667, "activity_10": 39.016273, "activity_20": 38.73369, "activity_30": 38.673086}, "trend_signal": 1, "fair_value": 33.829461, "relative_strength": -9.827476, "rate_of_change": 0.21427137536056332, "market_dynamics": -0.144918, "expectation": {"probability": 61.0717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.705002, "high": 41.025002, "low": 40.34, "close": 40.720001, "volume": 0}, "trend_line": 38.5395, "activity_lines": {"activity_5": 39.862001, "activity_10": 39.432909, "activity_20": 38.916476, "activity_30": 38.820871}, "trend_signal": 1, "fair_value": 33.882061, "relative_strength": -10.864169, "rate_of_change": 0.28667424438513417, "market_dynamics": -0.02888, "expectation": {"probability": 61.5149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbfc0d85-9964-4475-8468-587585b5d2f0/", "share_image": "https://sharemaestro.com/terminal/bbfc0d85-9964-4475-8468-587585b5d2f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}