{"ticker": {"uuid": "bbfcb571-8435-4e83-8274-ad35cf414df0", "symbol": "603281", "name": "Hubei Jianghan New Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603281 rose 9.19%, moving from 32.33 to 35.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.57 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.30"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.57"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.790001, "high": 39.25, "low": 35.009998, "close": 35.299999, "volume": 19844095}, "trend_line": 31.307, "activity_lines": {"activity_5": 36.532, "activity_10": 35.951454, "activity_20": 34.520095, "activity_30": 33.153054}, "trend_signal": 1, "fair_value": 25.766982, "relative_strength": 18.568532, "rate_of_change": 1.0990301281051575, "market_dynamics": 0.970345, "expectation": {"probability": 53.5368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.326144, "high": 30.700381, "low": 29.457147, "close": 29.888474, "volume": 9467283}, "trend_line": null, "activity_lines": {"activity_5": 29.649551, "activity_10": 30.030327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.705009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.970935, "high": 31.258571, "low": 29.736242, "close": 30.681355, "volume": 10076542}, "trend_line": null, "activity_lines": {"activity_5": 30.083416, "activity_10": 30.039553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.527147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.814562, "high": 31.063603, "low": 28.984723, "close": 30.060957, "volume": 10723374}, "trend_line": null, "activity_lines": {"activity_5": 30.150214, "activity_10": 29.97819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.334581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.04256, "high": 30.152942, "low": 28.506395, "close": 29.233084, "volume": 7659834}, "trend_line": null, "activity_lines": {"activity_5": 29.905875, "activity_10": 29.813797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.118713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.039913, "high": 29.821791, "low": 28.607582, "close": 28.828346, "volume": 5984554}, "trend_line": null, "activity_lines": {"activity_5": 29.500541, "activity_10": 29.615872, "activity_20": 30.881876, "activity_30": null}, "trend_signal": 0, "fair_value": 32.904194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.975523, "high": 29.601027, "low": 28.248835, "close": 28.267233, "volume": 5056317}, "trend_line": null, "activity_lines": {"activity_5": 29.010138, "activity_10": 29.368186, "activity_20": 30.440261, "activity_30": null}, "trend_signal": 0, "fair_value": 32.683387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.064866, "high": 28.644374, "low": 27.595737, "close": 28.40521, "volume": 5725436}, "trend_line": null, "activity_lines": {"activity_5": 28.67381, "activity_10": 29.187864, "activity_20": 30.078255, "activity_30": null}, "trend_signal": 0, "fair_value": 32.488924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.423608, "high": 28.80075, "low": 27.991276, "close": 28.147652, "volume": 4215658}, "trend_line": null, "activity_lines": {"activity_5": 28.403372, "activity_10": 28.958389, "activity_20": 29.739952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.300173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.239638, "high": 29.803398, "low": 28.221241, "close": 28.975523, "volume": 9119805}, "trend_line": null, "activity_lines": {"activity_5": 28.536444, "activity_10": 28.904629, "activity_20": 29.537958, "activity_30": null}, "trend_signal": 0, "fair_value": 32.161646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.846745, "high": 29.233085, "low": 28.478801, "close": 28.763958, "volume": 4603859}, "trend_line": null, "activity_lines": {"activity_5": 28.616166, "activity_10": 28.809973, "activity_20": 29.353569, "activity_30": null}, "trend_signal": 0, "fair_value": 32.025739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.003122, "high": 29.325069, "low": 28.589185, "close": 29.00312, "volume": 4754371}, "trend_line": null, "activity_lines": {"activity_5": 28.779901, "activity_10": 28.78778, "activity_20": 29.231715, "activity_30": null}, "trend_signal": 0, "fair_value": 31.909484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.003121, "high": 29.564233, "low": 28.708765, "close": 28.791553, "volume": 4868579}, "trend_line": null, "activity_lines": {"activity_5": 28.824054, "activity_10": 28.743218, "activity_20": 29.13247, "activity_30": null}, "trend_signal": 0, "fair_value": 31.794005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.800751, "high": 28.800751, "low": 27.779709, "close": 27.871695, "volume": 4796425}, "trend_line": null, "activity_lines": {"activity_5": 28.535832, "activity_10": 28.565769, "activity_20": 28.965674, "activity_30": null}, "trend_signal": 0, "fair_value": 31.653923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.880894, "high": 27.880894, "low": 26.850653, "close": 27.328978, "volume": 5131393}, "trend_line": null, "activity_lines": {"activity_5": 28.085102, "activity_10": 28.329449, "activity_20": 28.770054, "activity_30": null}, "trend_signal": 0, "fair_value": 31.504787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034372, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.411765, "high": 27.936086, "low": 26.547099, "close": 26.583893, "volume": 5940710}, "trend_line": 31.340757, "activity_lines": {"activity_5": 27.495779, "activity_10": 27.99228, "activity_20": 28.523031, "activity_30": 29.392571}, "trend_signal": 0, "fair_value": 31.340757, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143098, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.779708, "high": 28.267235, "low": 26.675879, "close": 27.669325, "volume": 7845771}, "trend_line": 30.855544, "activity_lines": {"activity_5": 27.413605, "activity_10": 27.893269, "activity_20": 28.403758, "activity_30": 29.155705}, "trend_signal": 0, "fair_value": 31.222324, "relative_strength": null, "rate_of_change": -1.5481853230284184, "market_dynamics": -0.211606, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.669325, "high": 28.487998, "low": 27.531348, "close": 28.083261, "volume": 7077268}, "trend_line": 30.507184, "activity_lines": {"activity_5": 27.558329, "activity_10": 27.880391, "activity_20": 28.337827, "activity_30": 28.976848}, "trend_signal": 0, "fair_value": 31.124228, "relative_strength": null, "rate_of_change": -1.129002943522887, "market_dynamics": -0.08608, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.202843, "high": 29.030716, "low": 27.549745, "close": 27.696922, "volume": 6909212}, "trend_line": 30.089916, "activity_lines": {"activity_5": 27.621493, "activity_10": 27.803123, "activity_20": 28.236026, "activity_30": 28.79554}, "trend_signal": 0, "fair_value": 31.02037, "relative_strength": null, "rate_of_change": -1.367769637472931, "market_dynamics": 0.145155, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.706121, "high": 28.276432, "low": 27.227794, "close": 27.890091, "volume": 4627806}, "trend_line": 29.789456, "activity_lines": {"activity_5": 27.760698, "activity_10": 27.769172, "activity_20": 28.161367, "activity_30": 28.653616}, "trend_signal": 0, "fair_value": 30.928303, "relative_strength": null, "rate_of_change": -0.998540507723576, "market_dynamics": 0.434877, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.890091, "high": 28.469603, "low": 27.779708, "close": 28.110857, "volume": 3125110}, "trend_line": 29.489377, "activity_lines": {"activity_5": 27.936084, "activity_10": 27.795095, "activity_20": 28.112265, "activity_30": 28.54532}, "trend_signal": 0, "fair_value": 30.847805, "relative_strength": null, "rate_of_change": -1.0073329301481713, "market_dynamics": 0.664325, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.009674, "high": 28.009674, "low": 27.043822, "close": 27.310581, "volume": 4112827}, "trend_line": 29.133657, "activity_lines": {"activity_5": 27.742914, "activity_10": 27.687388, "activity_20": 27.997647, "activity_30": 28.404752}, "trend_signal": 0, "fair_value": 30.749548, "relative_strength": null, "rate_of_change": -1.2062648865047287, "market_dynamics": 0.680008, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.310582, "high": 27.310582, "low": 26.169958, "close": 26.261942, "volume": 3880764}, "trend_line": 28.908958, "activity_lines": {"activity_5": 27.224114, "activity_10": 27.419793, "activity_20": 27.795434, "activity_30": 28.21948}, "trend_signal": 0, "fair_value": 30.628262, "relative_strength": null, "rate_of_change": -0.7712694633564234, "market_dynamics": 0.594989, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.353928, "high": 26.353928, "low": 24.505014, "close": 25.884802, "volume": 7108258}, "trend_line": 28.682682, "activity_lines": {"activity_5": 26.701022, "activity_10": 27.12962, "activity_20": 27.578347, "activity_30": 28.024373}, "trend_signal": 0, "fair_value": 30.503434, "relative_strength": null, "rate_of_change": -0.7827193218102105, "market_dynamics": 0.497915, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.921596, "high": 26.583893, "low": 25.691631, "close": 26.317135, "volume": 3702858}, "trend_line": 28.512047, "activity_lines": {"activity_5": 26.442849, "activity_10": 26.954178, "activity_20": 27.422322, "activity_30": 27.871757}, "trend_signal": 0, "fair_value": 30.396093, "relative_strength": null, "rate_of_change": -0.5949060133219088, "market_dynamics": 0.269614, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.317136, "high": 26.657482, "low": 25.802013, "close": 26.004383, "volume": 4215818}, "trend_line": 28.322107, "activity_lines": {"activity_5": 26.185288, "activity_10": 26.740269, "activity_20": 27.250396, "activity_30": 27.709973}, "trend_signal": 0, "fair_value": 30.2863, "relative_strength": null, "rate_of_change": -0.6661745472010481, "market_dynamics": 0.094174, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.169959, "high": 26.455113, "low": 25.608844, "close": 26.307936, "volume": 4680183}, "trend_line": 28.179286, "activity_lines": {"activity_5": 26.169344, "activity_10": 26.592088, "activity_20": 27.120827, "activity_30": 27.580026}, "trend_signal": 0, "fair_value": 30.189267, "relative_strength": null, "rate_of_change": -0.5042739228405495, "market_dynamics": 0.087709, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.317136, "high": 26.777063, "low": 25.811213, "close": 25.976786, "volume": 6252851}, "trend_line": 28.102601, "activity_lines": {"activity_5": 26.10986, "activity_10": 26.408451, "activity_20": 26.969051, "activity_30": 27.437929}, "trend_signal": 0, "fair_value": 30.08897, "relative_strength": null, "rate_of_change": -0.2721325160616249, "market_dynamics": 0.10691, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.976788, "high": 26.169958, "low": 25.176511, "close": 25.434071, "volume": 4434427}, "trend_line": 27.965962, "activity_lines": {"activity_5": 25.888481, "activity_10": 26.164438, "activity_20": 26.777151, "activity_30": 27.265766}, "trend_signal": 0, "fair_value": 29.980716, "relative_strength": null, "rate_of_change": -0.48621478132931123, "market_dynamics": 0.065926, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.360483, "high": 25.498461, "low": 24.495816, "close": 24.523413, "volume": 3769088}, "trend_line": 27.822013, "activity_lines": {"activity_5": 25.393597, "activity_10": 25.795993, "activity_20": 26.511444, "activity_30": 27.043666}, "trend_signal": 0, "fair_value": 29.856687, "relative_strength": null, "rate_of_change": -0.5147292984235721, "market_dynamics": -0.029343, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.47742, "high": 24.587802, "low": 23.649546, "close": 23.649546, "volume": 4592661}, "trend_line": 27.598403, "activity_lines": {"activity_5": 24.727007, "activity_10": 25.329876, "activity_20": 26.183711, "activity_30": 26.774475}, "trend_signal": 0, "fair_value": 29.71875, "relative_strength": null, "rate_of_change": -0.8037161078172065, "market_dynamics": -0.266028, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.76913, "high": 23.897908, "low": 23.005645, "close": 23.557562, "volume": 3804644}, "trend_line": 27.387372, "activity_lines": {"activity_5": 24.186744, "activity_10": 24.928149, "activity_20": 25.871573, "activity_30": 26.513775}, "trend_signal": 0, "fair_value": 29.584811, "relative_strength": null, "rate_of_change": -0.7646493168463478, "market_dynamics": -0.609107, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.520767, "high": 24.367035, "low": 22.766484, "close": 24.183065, "volume": 6057416}, "trend_line": 27.170763, "activity_lines": {"activity_5": 24.038341, "activity_10": 24.708387, "activity_20": 25.644938, "activity_30": 26.307046}, "trend_signal": 0, "fair_value": 29.46988, "relative_strength": null, "rate_of_change": -0.7909083062076869, "market_dynamics": -0.70235, "expectation": {"probability": 34.7575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.192264, "high": 24.192264, "low": 23.097632, "close": 23.327597, "volume": 3361540}, "trend_line": 26.946317, "activity_lines": {"activity_5": 23.724362, "activity_10": 24.370883, "activity_20": 25.358774, "activity_30": 26.0591}, "trend_signal": 0, "fair_value": 29.341916, "relative_strength": null, "rate_of_change": -0.8260570378535205, "market_dynamics": -0.820477, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.226411, "high": 23.989893, "low": 22.573315, "close": 23.566759, "volume": 4809499}, "trend_line": 26.75744, "activity_lines": {"activity_5": 23.630537, "activity_10": 24.123357, "activity_20": 25.117027, "activity_30": 25.841064}, "trend_signal": 0, "fair_value": 29.224056, "relative_strength": null, "rate_of_change": -0.7009380910942357, "market_dynamics": -0.821037, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.566759, "high": 25.618042, "low": 23.116029, "close": 25.250099, "volume": 16542501}, "trend_line": 26.638165, "activity_lines": {"activity_5": 24.161601, "activity_10": 24.2319, "activity_20": 25.053513, "activity_30": 25.743816}, "trend_signal": 0, "fair_value": 29.144577, "relative_strength": null, "rate_of_change": -0.4457638697872377, "market_dynamics": -0.356502, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.541808, "high": 25.020134, "low": 23.097633, "close": 23.097633, "volume": 13086862}, "trend_line": 26.465845, "activity_lines": {"activity_5": 23.868473, "activity_10": 23.9628, "activity_20": 24.791353, "activity_30": 25.515394}, "trend_signal": 0, "fair_value": 29.026009, "relative_strength": null, "rate_of_change": -0.6468914056204665, "market_dynamics": -0.200198, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.088435, "high": 23.226413, "low": 18.949075, "close": 19.23423, "volume": 9385560}, "trend_line": 26.160146, "activity_lines": {"activity_5": 22.318206, "activity_10": 23.049633, "activity_20": 24.183021, "activity_30": 25.048839}, "trend_signal": 0, "fair_value": 28.837706, "relative_strength": -22.971767, "rate_of_change": -1.1550698645745132, "market_dynamics": -0.108317, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.866286, "high": 21.579865, "low": 18.130398, "close": 21.441887, "volume": 13801215}, "trend_line": 25.93662, "activity_lines": {"activity_5": 21.833747, "activity_10": 22.660449, "activity_20": 23.827079, "activity_30": 24.744435}, "trend_signal": 0, "fair_value": 28.698162, "relative_strength": -17.248526, "rate_of_change": -0.8544524178114283, "market_dynamics": 0.034067, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.543072, "high": 21.579866, "low": 20.218477, "close": 21.193527, "volume": 10137507}, "trend_line": 25.67722, "activity_lines": {"activity_5": 21.392216, "activity_10": 22.298694, "activity_20": 23.477271, "activity_30": 24.438429}, "trend_signal": 0, "fair_value": 28.559187, "relative_strength": -21.191307, "rate_of_change": -1.0001303176744036, "market_dynamics": -0.292707, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.239519, "high": 22.242164, "low": 20.604817, "close": 21.515476, "volume": 11993265}, "trend_line": 25.435604, "activity_lines": {"activity_5": 21.216216, "activity_10": 22.056019, "activity_20": 23.190012, "activity_30": 24.169929}, "trend_signal": 0, "fair_value": 28.43112, "relative_strength": -19.652883, "rate_of_change": -0.9409741397238368, "market_dynamics": -0.3807, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.432689, "high": 21.800634, "low": 21.073944, "close": 21.598263, "volume": 7277371}, "trend_line": 25.188776, "activity_lines": {"activity_5": 21.316787, "activity_10": 21.867197, "activity_20": 22.942045, "activity_30": 23.922359}, "trend_signal": 0, "fair_value": 28.309105, "relative_strength": -19.107403, "rate_of_change": -0.9704035335665735, "market_dynamics": -0.326575, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.598263, "high": 22.315752, "low": 21.451086, "close": 22.113384, "volume": 9731940}, "trend_line": 24.96617, "activity_lines": {"activity_5": 21.689023, "activity_10": 21.807657, "activity_20": 22.770338, "activity_30": 23.723946}, "trend_signal": 0, "fair_value": 28.200408, "relative_strength": -16.696929, "rate_of_change": -0.8837507626412613, "market_dynamics": -0.237095, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.260564, "high": 23.272404, "low": 22.058194, "close": 22.573313, "volume": 11193194}, "trend_line": 24.789557, "activity_lines": {"activity_5": 22.022625, "activity_10": 21.869371, "activity_20": 22.662189, "activity_30": 23.569569}, "trend_signal": 0, "fair_value": 28.103389, "relative_strength": -13.951253, "rate_of_change": -0.7074092662190605, "market_dynamics": 0.037028, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.665297, "high": 22.78488, "low": 22.113384, "close": 22.278957, "volume": 6656335}, "trend_line": 24.621223, "activity_lines": {"activity_5": 22.182679, "activity_10": 21.89128, "activity_20": 22.541775, "activity_30": 23.407594}, "trend_signal": 0, "fair_value": 28.00467, "relative_strength": -14.340433, "rate_of_change": -0.679052070192291, "market_dynamics": 0.214918, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.33415, "high": 23.051639, "low": 22.242163, "close": 22.775682, "volume": 6030453}, "trend_line": 24.494283, "activity_lines": {"activity_5": 22.435947, "activity_10": 22.026917, "activity_20": 22.487898, "activity_30": 23.288527}, "trend_signal": 0, "fair_value": 27.91752, "relative_strength": -12.725915, "rate_of_change": -0.5155714645044284, "market_dynamics": 0.491385, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.665298, "high": 23.18042, "low": 22.361745, "close": 22.812477, "volume": 7672818}, "trend_line": 24.332388, "activity_lines": {"activity_5": 22.617466, "activity_10": 22.214234, "activity_20": 22.452899, "activity_30": 23.180024}, "trend_signal": 0, "fair_value": 27.833831, "relative_strength": -10.72864, "rate_of_change": -0.6609501490613042, "market_dynamics": 0.641346, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.978049, "high": 23.272405, "low": 22.07659, "close": 23.208015, "volume": 9402250}, "trend_line": 24.16988, "activity_lines": {"activity_5": 22.849884, "activity_10": 22.478651, "activity_20": 22.472216, "activity_30": 23.107483}, "trend_signal": 0, "fair_value": 27.759221, "relative_strength": -10.138045, "rate_of_change": -0.6678670420675625, "market_dynamics": 0.720815, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.217213, "high": 23.750731, "low": 22.766482, "close": 23.226414, "volume": 7746319}, "trend_line": 24.020863, "activity_lines": {"activity_5": 23.015459, "activity_10": 22.674163, "activity_20": 22.50647, "activity_30": 23.046615}, "trend_signal": 0, "fair_value": 27.687271, "relative_strength": -10.41114, "rate_of_change": -0.6165400903935007, "market_dynamics": 0.829068, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.244809, "high": 23.796726, "low": 23.23561, "close": 23.631151, "volume": 2889405}, "trend_line": 23.878898, "activity_lines": {"activity_5": 23.272406, "activity_10": 22.910818, "activity_20": 22.589783, "activity_30": 23.021472}, "trend_signal": 0, "fair_value": 27.623894, "relative_strength": -9.126531, "rate_of_change": -0.5910070758073889, "market_dynamics": 0.811709, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.778326, "high": 24.339439, "low": 23.55756, "close": 23.732334, "volume": 8736287}, "trend_line": 23.732947, "activity_lines": {"activity_5": 23.472935, "activity_10": 23.121549, "activity_20": 22.686981, "activity_30": 23.012016}, "trend_signal": 0, "fair_value": 27.564024, "relative_strength": -9.893804, "rate_of_change": -0.611213298034106, "market_dynamics": 0.909569, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.640349, "high": 23.64035, "low": 23.088434, "close": 23.529966, "volume": 4791495}, "trend_line": 23.606927, "activity_lines": {"activity_5": 23.542231, "activity_10": 23.255179, "activity_20": 22.764512, "activity_30": 22.998921}, "trend_signal": 0, "fair_value": 27.502902, "relative_strength": -10.401962, "rate_of_change": -0.5309917895994984, "market_dynamics": 0.897755, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.548363, "high": 23.989894, "low": 23.014846, "close": 23.208015, "volume": 5622119}, "trend_line": 23.505129, "activity_lines": {"activity_5": 23.456377, "activity_10": 23.295151, "activity_20": 22.811513, "activity_30": 22.973184}, "trend_signal": 0, "fair_value": 27.438799, "relative_strength": -9.394767, "rate_of_change": -0.4312208869879537, "market_dynamics": 0.877957, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.272404, "high": 23.428779, "low": 22.766483, "close": 23.116028, "volume": 3907266}, "trend_line": 23.412837, "activity_lines": {"activity_5": 23.339861, "activity_10": 23.298496, "activity_20": 22.854395, "activity_30": 22.948081}, "trend_signal": 0, "fair_value": 27.375229, "relative_strength": -9.354461, "rate_of_change": -0.3926462177680475, "market_dynamics": 0.911537, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.070036, "high": 23.198816, "low": 21.736241, "close": 22.030598, "volume": 4001046}, "trend_line": 23.269952, "activity_lines": {"activity_5": 22.868894, "activity_10": 23.094622, "activity_20": 22.794911, "activity_30": 22.858904}, "trend_signal": 0, "fair_value": 27.297771, "relative_strength": -12.128042, "rate_of_change": -0.6102848621036387, "market_dynamics": 0.631489, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.039794, "high": 22.444532, "low": 21.754638, "close": 22.33415, "volume": 3549475}, "trend_line": 23.147611, "activity_lines": {"activity_5": 22.605815, "activity_10": 22.950455, "activity_20": 22.771652, "activity_30": 22.79853}, "trend_signal": 0, "fair_value": 27.226862, "relative_strength": -9.960319, "rate_of_change": -0.5257466796665446, "market_dynamics": 0.406633, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.205368, "high": 22.812476, "low": 21.717846, "close": 21.736242, "volume": 3533998}, "trend_line": 22.995221, "activity_lines": {"activity_5": 22.236645, "activity_10": 22.705605, "activity_20": 22.705335, "activity_30": 22.707474}, "trend_signal": 0, "fair_value": 27.149529, "relative_strength": -10.986548, "rate_of_change": -0.6583400766498126, "market_dynamics": 0.092734, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.754638, "high": 22.288157, "low": 21.064745, "close": 21.563351, "volume": 4644114}, "trend_line": 22.848107, "activity_lines": {"activity_5": 21.929426, "activity_10": 22.448889, "activity_20": 22.629034, "activity_30": 22.615095}, "trend_signal": 0, "fair_value": 27.071943, "relative_strength": -10.454278, "rate_of_change": -0.6397590177541758, "market_dynamics": -0.226784, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.448089, "high": 22.254913, "low": 21.448089, "close": 21.620979, "volume": 3170251}, "trend_line": 22.721004, "activity_lines": {"activity_5": 21.751062, "activity_10": 22.232553, "activity_20": 22.547131, "activity_30": 22.535926}, "trend_signal": 0, "fair_value": 26.997273, "relative_strength": -9.358904, "rate_of_change": -0.5562955390571228, "market_dynamics": -0.382116, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.69782, "high": 22.715957, "low": 21.524929, "close": 22.523855, "volume": 4464330}, "trend_line": 22.654352, "activity_lines": {"activity_5": 21.973325, "activity_10": 22.209567, "activity_20": 22.550363, "activity_30": 22.523206}, "trend_signal": 0, "fair_value": 26.936821, "relative_strength": -5.964072, "rate_of_change": -0.2933497128912141, "market_dynamics": -0.437341, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.495041, "high": 22.62951, "low": 22.091627, "close": 22.581486, "volume": 3695192}, "trend_line": 22.61875, "activity_lines": {"activity_5": 22.181915, "activity_10": 22.217191, "activity_20": 22.55275, "activity_30": 22.518505}, "trend_signal": 0, "fair_value": 26.87875, "relative_strength": -5.794399, "rate_of_change": -0.1571530273741699, "market_dynamics": -0.382293, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.581486, "high": 22.658326, "low": 21.81308, "close": 22.302938, "volume": 3141860}, "trend_line": 22.576929, "activity_lines": {"activity_5": 22.281167, "activity_10": 22.195095, "activity_20": 22.523531, "activity_30": 22.49813}, "trend_signal": 0, "fair_value": 26.818542, "relative_strength": -3.729989, "rate_of_change": -0.18489527493782273, "market_dynamics": -0.34901, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.274123, "high": 22.936872, "low": 21.899525, "close": 22.466225, "volume": 3281099}, "trend_line": 22.519701, "activity_lines": {"activity_5": 22.397068, "activity_10": 22.224997, "activity_20": 22.506508, "activity_30": 22.490988}, "trend_signal": 0, "fair_value": 26.762018, "relative_strength": -3.194143, "rate_of_change": -0.25348000164237794, "market_dynamics": -0.2539, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.466224, "high": 22.908058, "low": 22.005181, "close": 22.57188, "volume": 3588808}, "trend_line": 22.49451, "activity_lines": {"activity_5": 22.487996, "activity_10": 22.287596, "activity_20": 22.497867, "activity_30": 22.494355}, "trend_signal": 0, "fair_value": 26.708299, "relative_strength": -1.042376, "rate_of_change": -0.11186205358589385, "market_dynamics": -0.264578, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.57188, "high": 23.484361, "low": 22.49504, "close": 22.888847, "volume": 4976283}, "trend_line": 22.471913, "activity_lines": {"activity_5": 22.621186, "activity_10": 22.417719, "activity_20": 22.51942, "activity_30": 22.519796}, "trend_signal": 0, "fair_value": 26.659951, "relative_strength": -0.058739, "rate_of_change": -0.10045562228293721, "market_dynamics": -0.11436, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.821613, "high": 23.080949, "low": 22.139652, "close": 22.70635, "volume": 4173757}, "trend_line": 22.387122, "activity_lines": {"activity_5": 22.669211, "activity_10": 22.499056, "activity_20": 22.520689, "activity_30": 22.534921}, "trend_signal": 1, "fair_value": 26.610531, "relative_strength": 0.204943, "rate_of_change": -0.377319901514389, "market_dynamics": 0.056728, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.658326, "high": 23.42673, "low": 22.658326, "close": 23.167395, "volume": 5001808}, "trend_line": 22.389447, "activity_lines": {"activity_5": 22.862593, "activity_10": 22.657453, "activity_20": 22.566196, "activity_30": 22.585261}, "trend_signal": 1, "fair_value": 26.568023, "relative_strength": 2.819905, "rate_of_change": 0.010385434983554483, "market_dynamics": 0.349346, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.100158, "high": 23.561202, "low": 22.831217, "close": 22.860031, "volume": 4181227}, "trend_line": 22.510307, "activity_lines": {"activity_5": 22.895891, "activity_10": 22.733944, "activity_20": 22.580741, "activity_30": 22.615621}, "trend_signal": 1, "fair_value": 26.522804, "relative_strength": 4.362559, "rate_of_change": 0.5398078835980201, "market_dynamics": 0.619789, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.860031, "high": 23.321076, "low": 22.523856, "close": 22.783192, "volume": 3425747}, "trend_line": 22.555017, "activity_lines": {"activity_5": 22.877321, "activity_10": 22.772888, "activity_20": 22.589625, "activity_30": 22.633227}, "trend_signal": 1, "fair_value": 26.477748, "relative_strength": 6.490513, "rate_of_change": 0.19862012543853122, "market_dynamics": 0.821752, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.744771, "high": 22.936872, "low": 22.216493, "close": 22.629511, "volume": 2121760}, "trend_line": 22.602884, "activity_lines": {"activity_5": 22.793437, "activity_10": 22.762759, "activity_20": 22.585983, "activity_30": 22.638033}, "trend_signal": 0, "fair_value": 26.431936, "relative_strength": 4.696295, "rate_of_change": 0.21222329382416383, "market_dynamics": 0.969354, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.600695, "high": 24.28158, "low": 22.360569, "close": 24.28158, "volume": 7070751}, "trend_line": 22.695087, "activity_lines": {"activity_5": 23.277532, "activity_10": 23.051085, "activity_20": 22.744451, "activity_30": 22.746336}, "trend_signal": 1, "fair_value": 26.406638, "relative_strength": -0.173347, "rate_of_change": 0.40792582043955705, "market_dynamics": 1.21236, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.973144, "high": 26.481137, "low": 24.867488, "close": 26.106541, "volume": 7412317}, "trend_line": 22.845363, "activity_lines": {"activity_5": 24.264932, "activity_10": 23.640312, "activity_20": 23.074109, "activity_30": 22.966429}, "trend_signal": 1, "fair_value": 26.403148, "relative_strength": -0.41711, "rate_of_change": 0.6621521212939085, "market_dynamics": 1.470918, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.699904, "high": 28.719115, "low": 23.782118, "close": 24.118296, "volume": 16797864}, "trend_line": 22.912193, "activity_lines": {"activity_5": 24.39364, "activity_10": 23.798883, "activity_20": 23.202141, "activity_30": 23.048554}, "trend_signal": 1, "fair_value": 26.376885, "relative_strength": -4.244376, "rate_of_change": 0.2925320118572837, "market_dynamics": 1.568222, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.983824, "high": 24.925119, "low": 23.340284, "close": 24.464075, "volume": 11085378}, "trend_line": 22.975219, "activity_lines": {"activity_5": 24.553724, "activity_10": 23.990285, "activity_20": 23.35877, "activity_30": 23.148676}, "trend_signal": 1, "fair_value": 26.355149, "relative_strength": -3.85941, "rate_of_change": 0.2750762443385524, "market_dynamics": 1.749014, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.464075, "high": 25.424581, "low": 23.878168, "close": 25.414976, "volume": 10727430}, "trend_line": 23.079753, "activity_lines": {"activity_5": 24.918715, "activity_10": 24.320175, "activity_20": 23.599541, "activity_30": 23.306079}, "trend_signal": 1, "fair_value": 26.344585, "relative_strength": -1.008081, "rate_of_change": 0.4549858697756092, "market_dynamics": 1.702926, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.424582, "high": 25.549448, "low": 23.906982, "close": 23.906982, "volume": 10550433}, "trend_line": 23.117463, "activity_lines": {"activity_5": 24.595345, "activity_10": 24.329955, "activity_20": 23.680578, "activity_30": 23.359449}, "trend_signal": 1, "fair_value": 26.317501, "relative_strength": -5.797926, "rate_of_change": 0.16338996348877988, "market_dynamics": 1.512293, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.906983, "high": 25.213271, "low": 23.906983, "close": 24.838675, "volume": 9808214}, "trend_line": 23.185003, "activity_lines": {"activity_5": 24.607512, "activity_10": 24.487303, "activity_20": 23.842858, "activity_30": 23.470495}, "trend_signal": 1, "fair_value": 26.30125, "relative_strength": -6.89419, "rate_of_change": 0.2921600869437857, "market_dynamics": 1.451988, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.838674, "high": 25.539843, "low": 24.45447, "close": 24.512102, "volume": 9820785}, "trend_line": 23.228472, "activity_lines": {"activity_5": 24.595346, "activity_10": 24.554888, "activity_20": 23.959262, "activity_30": 23.556114}, "trend_signal": 1, "fair_value": 26.281803, "relative_strength": -4.479976, "rate_of_change": 0.18748757548145134, "market_dynamics": 1.32575, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.521708, "high": 25.453396, "low": 24.108689, "close": 24.18553, "volume": 10845045}, "trend_line": 23.260443, "activity_lines": {"activity_5": 24.448068, "activity_10": 24.533058, "activity_20": 24.030522, "activity_30": 23.61786}, "trend_signal": 1, "fair_value": 26.259262, "relative_strength": -3.628612, "rate_of_change": 0.13763712051312993, "market_dynamics": 1.091852, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.185529, "high": 25.34774, "low": 24.070269, "close": 25.184454, "volume": 7902619}, "trend_line": 23.312219, "activity_lines": {"activity_5": 24.652335, "activity_10": 24.667354, "activity_20": 24.184706, "activity_30": 23.74199}, "trend_signal": 1, "fair_value": 26.247828, "relative_strength": -1.195828, "rate_of_change": 0.2225924931868248, "market_dynamics": 1.026302, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.203665, "high": 25.405373, "low": 24.790647, "close": 25.088406, "volume": 7707689}, "trend_line": 23.357422, "activity_lines": {"activity_5": 24.839954, "activity_10": 24.737733, "activity_20": 24.317073, "activity_30": 23.856582}, "trend_signal": 1, "fair_value": 26.235624, "relative_strength": -3.570274, "rate_of_change": 0.1939026053247045, "market_dynamics": 0.857812, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.09801, "high": 26.298641, "low": 24.886698, "close": 24.915514, "volume": 14362187}, "trend_line": 23.403607, "activity_lines": {"activity_5": 24.891181, "activity_10": 24.762008, "activity_20": 24.421037, "activity_30": 23.957104}, "trend_signal": 1, "fair_value": 26.221872, "relative_strength": -3.669203, "rate_of_change": 0.1977315818500914, "market_dynamics": 0.799669, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.925119, "high": 25.021168, "low": 23.887774, "close": 24.32, "volume": 7656560}, "trend_line": 23.440673, "activity_lines": {"activity_5": 24.738781, "activity_10": 24.699662, "activity_20": 24.455843, "activity_30": 24.016226}, "trend_signal": 1, "fair_value": 26.202265, "relative_strength": -5.111606, "rate_of_change": 0.15837729628599292, "market_dynamics": 0.57216, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.30079, "high": 24.45447, "low": 23.878168, "close": 24.18553, "volume": 5113581}, "trend_line": 23.476323, "activity_lines": {"activity_5": 24.554364, "activity_10": 24.6092, "activity_20": 24.469016, "activity_30": 24.064282}, "trend_signal": 1, "fair_value": 26.181687, "relative_strength": -6.296915, "rate_of_change": 0.15208607705077581, "market_dynamics": 0.233248, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.022244, "high": 24.291186, "low": 22.936871, "close": 23.244234, "volume": 5138219}, "trend_line": 23.516778, "activity_lines": {"activity_5": 24.056182, "activity_10": 24.352658, "activity_20": 24.384857, "activity_30": 24.049308}, "trend_signal": 1, "fair_value": 26.152015, "relative_strength": -4.436181, "rate_of_change": 0.17232255664568044, "market_dynamics": -0.171399, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.244234, "high": 23.676461, "low": 21.976366, "close": 21.985971, "volume": 5792974}, "trend_line": 23.505172, "activity_lines": {"activity_5": 23.267926, "activity_10": 23.906808, "activity_20": 24.179172, "activity_30": 23.950547}, "trend_signal": 0, "fair_value": 26.110355, "relative_strength": -8.146205, "rate_of_change": -0.0493519988154708, "market_dynamics": -0.660985, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.995576, "high": 22.802402, "low": 21.544139, "close": 22.70635, "volume": 5233155}, "trend_line": 23.537509, "activity_lines": {"activity_5": 22.926626, "activity_10": 23.626864, "activity_20": 24.045524, "activity_30": 23.89901}, "trend_signal": 0, "fair_value": 26.076652, "relative_strength": -7.00371, "rate_of_change": 0.13757397733570415, "market_dynamics": -0.890956, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.831217, "high": 23.042528, "low": 22.389384, "close": 22.860031, "volume": 4502928}, "trend_line": 23.580731, "activity_lines": {"activity_5": 22.783831, "activity_10": 23.413632, "activity_20": 23.928709, "activity_30": 23.855301}, "trend_signal": 0, "fair_value": 26.045116, "relative_strength": -6.233547, "rate_of_change": 0.1836303068434306, "market_dynamics": -1.021756, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.917663, "high": 23.647647, "low": 22.706351, "close": 23.465151, "volume": 2091025}, "trend_line": 23.642204, "activity_lines": {"activity_5": 22.940074, "activity_10": 23.340459, "activity_20": 23.869523, "activity_30": 23.847845}, "trend_signal": 0, "fair_value": 26.020068, "relative_strength": -3.513786, "rate_of_change": 0.26069166388437853, "market_dynamics": -1.004206, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.590015, "high": 23.705278, "low": 22.860032, "close": 23.493965, "volume": 4474788}, "trend_line": 23.674541, "activity_lines": {"activity_5": 23.153946, "activity_10": 23.285623, "activity_20": 23.809835, "activity_30": 23.838281}, "trend_signal": 0, "fair_value": 25.995779, "relative_strength": -4.963254, "rate_of_change": 0.13677658817258254, "market_dynamics": -0.898975, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.46515, "high": 23.676461, "low": 22.850428, "close": 22.879242, "volume": 6449555}, "trend_line": 23.684466, "activity_lines": {"activity_5": 23.146262, "activity_10": 23.149755, "activity_20": 23.687484, "activity_30": 23.786971}, "trend_signal": 0, "fair_value": 25.966097, "relative_strength": -8.488815, "rate_of_change": 0.041922671277973556, "market_dynamics": -0.843123, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.879241, "high": 23.244236, "low": 22.379779, "close": 22.821611, "volume": 8244074}, "trend_line": 23.701755, "activity_lines": {"activity_5": 23.059817, "activity_10": 23.043575, "activity_20": 23.566323, "activity_30": 23.731303}, "trend_signal": 0, "fair_value": 25.936432, "relative_strength": -9.524543, "rate_of_change": 0.07299721260339208, "market_dynamics": -0.766759, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.821611, "high": 23.340284, "low": 22.619904, "close": 23.032923, "volume": 8774440}, "trend_line": 23.720645, "activity_lines": {"activity_5": 23.036124, "activity_10": 23.013887, "activity_20": 23.48093, "activity_30": 23.688153}, "trend_signal": 0, "fair_value": 25.909297, "relative_strength": -7.044861, "rate_of_change": 0.07969873960811137, "market_dynamics": -0.656657, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.128973, "high": 24.003033, "low": 22.984897, "close": 23.455545, "volume": 9821285}, "trend_line": 23.7501, "activity_lines": {"activity_5": 23.14178, "activity_10": 23.084441, "activity_20": 23.440955, "activity_30": 23.67105}, "trend_signal": 0, "fair_value": 25.886577, "relative_strength": -6.756311, "rate_of_change": 0.12417453235356236, "market_dynamics": -0.571365, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.417125, "high": 24.560127, "low": 23.417125, "close": 23.906982, "volume": 10621565}, "trend_line": 23.784038, "activity_lines": {"activity_5": 23.398555, "activity_10": 23.250346, "activity_20": 23.448776, "activity_30": 23.681171}, "trend_signal": 0, "fair_value": 25.868415, "relative_strength": -6.208412, "rate_of_change": 0.14289624043687874, "market_dynamics": -0.332729, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.05106, "high": 24.05106, "low": 23.426731, "close": 23.532387, "volume": 5159135}, "trend_line": 23.811573, "activity_lines": {"activity_5": 23.50293, "activity_10": 23.336093, "activity_20": 23.428102, "activity_30": 23.664935}, "trend_signal": 0, "fair_value": 25.847179, "relative_strength": -6.076458, "rate_of_change": 0.11577092165762733, "market_dynamics": -0.222476, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.40752, "high": 24.483286, "low": 23.40752, "close": 23.820538, "volume": 7020839}, "trend_line": 23.833344, "activity_lines": {"activity_5": 23.659813, "activity_10": 23.446115, "activity_20": 23.436655, "activity_30": 23.665514}, "trend_signal": 0, "fair_value": 25.828921, "relative_strength": -4.488943, "rate_of_change": 0.09143033095714044, "market_dynamics": -0.020506, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.772511, "high": 24.204741, "low": 23.599622, "close": 23.820538, "volume": 4177328}, "trend_line": 23.865361, "activity_lines": {"activity_5": 23.750101, "activity_10": 23.535879, "activity_20": 23.450057, "activity_30": 23.664688}, "trend_signal": 0, "fair_value": 25.810989, "relative_strength": -4.150651, "rate_of_change": 0.13433700281420743, "market_dynamics": 0.130469, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.47583, "high": 24.406446, "low": 21.428879, "close": 24.406446, "volume": 16686017}, "trend_line": 23.91947, "activity_lines": {"activity_5": 23.983183, "activity_10": 23.714707, "activity_20": 23.522552, "activity_30": 23.699596}, "trend_signal": 0, "fair_value": 25.798559, "relative_strength": 1.359093, "rate_of_change": 0.22672609058794632, "market_dynamics": 0.411265, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.49289, "high": 25.395766, "low": 23.013712, "close": 23.244234, "volume": 26079992}, "trend_line": 23.93996, "activity_lines": {"activity_5": 23.765469, "activity_10": 23.66511, "activity_20": 23.483309, "activity_30": 23.656033}, "trend_signal": 0, "fair_value": 25.776153, "relative_strength": -4.483856, "rate_of_change": 0.08566243315591351, "market_dynamics": 0.694226, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.061738, "high": 23.609226, "low": 22.696745, "close": 23.071344, "volume": 9092389}, "trend_line": 23.899619, "activity_lines": {"activity_5": 23.534307, "activity_10": 23.588619, "activity_20": 23.436838, "activity_30": 23.599993}, "trend_signal": 0, "fair_value": 25.752633, "relative_strength": -5.595032, "rate_of_change": -0.16850905348211928, "market_dynamics": 0.64223, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.013713, "high": 23.061739, "low": 22.091628, "close": 22.216492, "volume": 5022671}, "trend_line": 23.769951, "activity_lines": {"activity_5": 23.048931, "activity_10": 23.353208, "activity_20": 23.318559, "activity_30": 23.491404}, "trend_signal": 0, "fair_value": 25.722149, "relative_strength": -8.450195, "rate_of_change": -0.542552582114394, "market_dynamics": 0.412247, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.360569, "high": 23.004108, "low": 22.293332, "close": 22.543064, "volume": 4959890}, "trend_line": 23.717443, "activity_lines": {"activity_5": 22.779349, "activity_10": 23.188175, "activity_20": 23.244234, "activity_30": 23.41225}, "trend_signal": 0, "fair_value": 25.694977, "relative_strength": -8.670144, "rate_of_change": -0.22090074985850644, "market_dynamics": -0.070866, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.51425, "high": 22.744771, "low": 22.168468, "close": 22.408594, "volume": 7781427}, "trend_line": 23.648927, "activity_lines": {"activity_5": 22.550108, "activity_10": 23.0076, "activity_20": 23.165564, "activity_30": 23.327808}, "trend_signal": 0, "fair_value": 25.667126, "relative_strength": -9.711949, "rate_of_change": -0.2888844299109264, "market_dynamics": -0.457727, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.619904, "high": 23.225024, "low": 22.264519, "close": 22.274124, "volume": 11340484}, "trend_line": 23.544232, "activity_lines": {"activity_5": 22.409234, "activity_10": 22.821612, "activity_20": 23.082549, "activity_30": 23.239111}, "trend_signal": 0, "fair_value": 25.638614, "relative_strength": -9.538812, "rate_of_change": -0.4427050749490644, "market_dynamics": -0.632511, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.254914, "high": 22.581486, "low": 22.139652, "close": 22.447016, "volume": 5495921}, "trend_line": 23.495566, "activity_lines": {"activity_5": 22.390665, "activity_10": 22.696746, "activity_20": 23.020619, "activity_30": 23.168323}, "trend_signal": 0, "fair_value": 25.612017, "relative_strength": -8.625446, "rate_of_change": -0.2067003077441675, "market_dynamics": -0.636151, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.427806, "high": 22.600696, "low": 22.28373, "close": 22.543064, "volume": 4755284}, "trend_line": 23.419046, "activity_lines": {"activity_5": 22.445734, "activity_10": 22.609078, "activity_20": 22.965642, "activity_30": 23.106871}, "trend_signal": 0, "fair_value": 25.586654, "relative_strength": -9.127393, "rate_of_change": -0.32567847056758964, "market_dynamics": -0.639793, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.696746, "high": 22.898452, "low": 22.302938, "close": 22.389383, "volume": 12019193}, "trend_line": 23.348289, "activity_lines": {"activity_5": 22.427804, "activity_10": 22.516695, "activity_20": 22.896805, "activity_30": 23.040442}, "trend_signal": 0, "fair_value": 25.560447, "relative_strength": -9.348645, "rate_of_change": -0.3021344251170624, "market_dynamics": -0.633111, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.456619, "high": 22.648721, "low": 22.245308, "close": 22.322149, "volume": 5790632}, "trend_line": 23.286176, "activity_lines": {"activity_5": 22.397708, "activity_10": 22.438108, "activity_20": 22.823807, "activity_30": 22.974239}, "trend_signal": 0, "fair_value": 25.534119, "relative_strength": -9.01583, "rate_of_change": -0.2660280588440552, "market_dynamics": -0.71888, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.312544, "high": 25.578261, "low": 22.091628, "close": 24.137503, "volume": 50407872}, "trend_line": 23.251278, "activity_lines": {"activity_5": 22.978494, "activity_10": 22.727482, "activity_20": 22.929142, "activity_30": 23.029163}, "trend_signal": 0, "fair_value": 25.522856, "relative_strength": -3.409502, "rate_of_change": -0.14986574008545617, "market_dynamics": -0.30187, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.993428, "high": 24.492892, "low": 23.52278, "close": 23.599621, "volume": 30270971}, "trend_line": 23.201652, "activity_lines": {"activity_5": 23.25576, "activity_10": 22.902818, "activity_20": 22.980186, "activity_30": 23.051637}, "trend_signal": 0, "fair_value": 25.50747, "relative_strength": -6.738971, "rate_of_change": -0.21343342933665818, "market_dynamics": 0.041436, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.50357, "high": 24.492892, "low": 23.484361, "close": 24.147108, "volume": 23897008}, "trend_line": 23.176038, "activity_lines": {"activity_5": 23.638681, "activity_10": 23.168092, "activity_20": 23.079942, "activity_30": 23.112634}, "trend_signal": 0, "fair_value": 25.496674, "relative_strength": -5.429566, "rate_of_change": -0.11039731136386717, "market_dynamics": 0.443217, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.147108, "high": 24.636966, "low": 23.66, "close": 24.030001, "volume": 17170290}, "trend_line": 23.166371, "activity_lines": {"activity_5": 23.87563, "activity_10": 23.376971, "activity_20": 23.162232, "activity_30": 23.167729}, "trend_signal": 0, "fair_value": 25.485125, "relative_strength": -6.343979, "rate_of_change": -0.041711184629559035, "market_dynamics": 0.85945, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.049999, "high": 26.0, "low": 24.049999, "close": 25.879999, "volume": 29348697}, "trend_line": 23.222854, "activity_lines": {"activity_5": 24.619871, "activity_10": 23.895179, "activity_20": 23.415965, "activity_30": 23.342801}, "trend_signal": 1, "fair_value": 25.48821, "relative_strength": -0.659434, "rate_of_change": 0.24381462249741256, "market_dynamics": 1.03326, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.75, "high": 26.41, "low": 25.129999, "close": 25.48, "volume": 22872808}, "trend_line": 23.297379, "activity_lines": {"activity_5": 24.993589, "activity_10": 24.277543, "activity_20": 23.620057, "activity_30": 23.488424}, "trend_signal": 1, "fair_value": 25.488146, "relative_strength": -1.117965, "rate_of_change": 0.32091232197385267, "market_dynamics": 1.237292, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.33, "high": 25.559999, "low": 25.01, "close": 25.17, "volume": 9274018}, "trend_line": 23.403514, "activity_lines": {"activity_5": 25.174474, "activity_10": 24.545255, "activity_20": 23.787135, "activity_30": 23.609238}, "trend_signal": 1, "fair_value": 25.485699, "relative_strength": -4.095904, "rate_of_change": 0.45556626777631026, "market_dynamics": 1.265013, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.290001, "high": 25.5, "low": 24.68, "close": 25.450001, "volume": 11739402}, "trend_line": 23.494969, "activity_lines": {"activity_5": 25.344, "activity_10": 24.814368, "activity_20": 23.973082, "activity_30": 23.741269}, "trend_signal": 1, "fair_value": 25.485427, "relative_strength": -4.374816, "rate_of_change": 0.3907746503366966, "market_dynamics": 1.34279, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.51, "high": 27.5, "low": 25.51, "close": 26.51, "volume": 24430414}, "trend_line": 23.616634, "activity_lines": {"activity_5": 25.78, "activity_10": 25.223354, "activity_20": 24.252221, "activity_30": 23.935788}, "trend_signal": 1, "fair_value": 25.493189, "relative_strength": -3.485946, "rate_of_change": 0.5178342648590007, "market_dynamics": 1.294173, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.51, "high": 26.639999, "low": 24.91, "close": 25.57, "volume": 15111975}, "trend_line": 23.686796, "activity_lines": {"activity_5": 25.737334, "activity_10": 25.38651, "activity_20": 24.42903, "activity_30": 24.061811}, "trend_signal": 1, "fair_value": 25.493766, "relative_strength": -7.306185, "rate_of_change": 0.2970872140373596, "market_dynamics": 1.1501, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.559999, "high": 25.58, "low": 24.67, "close": 25.360001, "volume": 8659589}, "trend_line": 23.748997, "activity_lines": {"activity_5": 25.645334, "activity_10": 25.452434, "activity_20": 24.580298, "activity_30": 24.16976}, "trend_signal": 1, "fair_value": 25.492768, "relative_strength": -6.56695, "rate_of_change": 0.2625977781038777, "market_dynamics": 1.030554, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.360001, "high": 25.73, "low": 24.879999, "close": 25.16, "volume": 8541336}, "trend_line": 23.825022, "activity_lines": {"activity_5": 25.494667, "activity_10": 25.459766, "activity_20": 24.702444, "activity_30": 24.260792}, "trend_signal": 1, "fair_value": 25.490303, "relative_strength": -8.217553, "rate_of_change": 0.3201187822795268, "market_dynamics": 0.858316, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 25.379999, "low": 24.73, "close": 24.82, "volume": 7409640}, "trend_line": 23.891635, "activity_lines": {"activity_5": 25.231334, "activity_10": 25.376909, "activity_20": 24.782262, "activity_30": 24.324984}, "trend_signal": 1, "fair_value": 25.485374, "relative_strength": -7.817342, "rate_of_change": 0.2795926064622323, "market_dynamics": 0.518505, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.01, "high": 25.01, "low": 23.92, "close": 24.379999, "volume": 6600960}, "trend_line": 23.936538, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.201818, "activity_20": 24.807778, "activity_30": 24.356492}, "trend_signal": 1, "fair_value": 25.477306, "relative_strength": -9.270887, "rate_of_change": 0.18794444164243224, "market_dynamics": 0.21718, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.299999, "high": 24.780001, "low": 24.120001, "close": 24.73, "volume": 2232772}, "trend_line": 23.97902, "activity_lines": {"activity_5": 24.754, "activity_10": 25.084, "activity_20": 24.85788, "activity_30": 24.407683}, "trend_signal": 1, "fair_value": 25.471891, "relative_strength": -8.900985, "rate_of_change": 0.17747762855263233, "market_dynamics": -0.058114, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.870001, "high": 25.16, "low": 24.77, "close": 24.98, "volume": 2971600}, "trend_line": 24.014787, "activity_lines": {"activity_5": 24.784, "activity_10": 25.032545, "activity_20": 24.920738, "activity_30": 24.472262}, "trend_signal": 1, "fair_value": 25.468352, "relative_strength": -8.042012, "rate_of_change": 0.14915955697939232, "market_dynamics": -0.260669, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.700001, "high": 25.58, "low": 24.4, "close": 24.639999, "volume": 7804540}, "trend_line": 24.051707, "activity_lines": {"activity_5": 24.726, "activity_10": 24.928363, "activity_20": 24.938329, "activity_30": 24.512599}, "trend_signal": 1, "fair_value": 25.462435, "relative_strength": -7.664637, "rate_of_change": 0.15373861113155848, "market_dynamics": -0.436907, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.780001, "high": 25.59, "low": 24.629999, "close": 25.09, "volume": 6127701}, "trend_line": 24.094023, "activity_lines": {"activity_5": 24.852666, "activity_10": 24.915636, "activity_20": 24.988334, "activity_30": 24.579585}, "trend_signal": 1, "fair_value": 25.459794, "relative_strength": -8.266808, "rate_of_change": 0.17593761640285896, "market_dynamics": -0.484309, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.09, "high": 25.77, "low": 25.059999, "close": 25.700001, "volume": 11737442}, "trend_line": 24.156671, "activity_lines": {"activity_5": 25.164667, "activity_10": 25.020364, "activity_20": 25.084307, "activity_30": 24.683197}, "trend_signal": 1, "fair_value": 25.461485, "relative_strength": -5.931814, "rate_of_change": 0.26001469327060645, "market_dynamics": -0.409069, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.780001, "high": 28.950001, "low": 25.610001, "close": 28.049999, "volume": 21186800}, "trend_line": 24.278123, "activity_lines": {"activity_5": 26.172, "activity_10": 25.567091, "activity_20": 25.388324, "activity_30": 24.934379}, "trend_signal": 1, "fair_value": 25.479587, "relative_strength": 1.621747, "rate_of_change": 0.5027679517595841, "market_dynamics": -0.058344, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.879999, "high": 29.33, "low": 27.6, "close": 28.450001, "volume": 26351152}, "trend_line": 24.451649, "activity_lines": {"activity_5": 27.091334, "activity_10": 26.141455, "activity_20": 25.703161, "activity_30": 25.203533}, "trend_signal": 1, "fair_value": 25.500215, "relative_strength": 3.319529, "rate_of_change": 0.7147422393403269, "market_dynamics": 0.399816, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.48, "high": 29.76, "low": 26.52, "close": 26.530001, "volume": 26361265}, "trend_line": 24.566937, "activity_lines": {"activity_5": 27.139334, "activity_10": 26.310546, "activity_20": 25.814605, "activity_30": 25.33762}, "trend_signal": 1, "fair_value": 25.507316, "relative_strength": 0.391649, "rate_of_change": 0.4714937630586781, "market_dynamics": 0.66553, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.530001, "high": 28.26, "low": 26.27, "close": 27.65, "volume": 13954311}, "trend_line": 24.748054, "activity_lines": {"activity_5": 27.434667, "activity_10": 26.658364, "activity_20": 26.018762, "activity_30": 25.536527}, "trend_signal": 1, "fair_value": 25.521992, "relative_strength": 3.317539, "rate_of_change": 0.7372388344546185, "market_dynamics": 0.879145, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.65, "high": 28.08, "low": 27.0, "close": 27.5, "volume": 8620560}, "trend_line": 24.913285, "activity_lines": {"activity_5": 27.509334, "activity_10": 26.927455, "activity_20": 26.191952, "activity_30": 25.714072}, "trend_signal": 1, "fair_value": 25.535448, "relative_strength": 2.475601, "rate_of_change": 0.6676524950204108, "market_dynamics": 0.804848, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.58, "high": 27.99, "low": 26.799999, "close": 26.940001, "volume": 6242788}, "trend_line": 25.064332, "activity_lines": {"activity_5": 27.277334, "activity_10": 27.038, "activity_20": 26.295286, "activity_30": 25.844828}, "trend_signal": 1, "fair_value": 25.544938, "relative_strength": 0.854498, "rate_of_change": 0.6062909808963448, "market_dynamics": 0.594882, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.9, "high": 27.469999, "low": 26.49, "close": 27.02, "volume": 6002063}, "trend_line": 25.222528, "activity_lines": {"activity_5": 27.146, "activity_10": 27.122909, "activity_20": 26.401191, "activity_30": 25.971}, "trend_signal": 1, "fair_value": 25.554838, "relative_strength": 1.203416, "rate_of_change": 0.6311598489838078, "market_dynamics": 0.559098, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 28.33, "low": 26.879999, "close": 28.01, "volume": 6319041}, "trend_line": 25.407961, "activity_lines": {"activity_5": 27.44, "activity_10": 27.350728, "activity_20": 26.594048, "activity_30": 26.150837}, "trend_signal": 1, "fair_value": 25.571206, "relative_strength": 2.986568, "rate_of_change": 0.7351880033595353, "market_dynamics": 0.618294, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.16, "high": 28.450001, "low": 27.65, "close": 27.75, "volume": 4288058}, "trend_line": 25.581526, "activity_lines": {"activity_5": 27.548667, "activity_10": 27.47, "activity_20": 26.748619, "activity_30": 26.301936}, "trend_signal": 1, "fair_value": 25.585635, "relative_strength": 1.968225, "rate_of_change": 0.6831126669314392, "market_dynamics": 0.619562, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.02, "high": 30.15, "low": 27.790001, "close": 28.82, "volume": 15683440}, "trend_line": 25.795879, "activity_lines": {"activity_5": 28.007333, "activity_10": 27.735455, "activity_20": 26.994143, "activity_30": 26.51087}, "trend_signal": 1, "fair_value": 25.606914, "relative_strength": 1.988145, "rate_of_change": 0.8379210841448597, "market_dynamics": 0.841476, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.6, "high": 31.15, "low": 28.34, "close": 29.76, "volume": 17138188}, "trend_line": 26.043808, "activity_lines": {"activity_5": 28.691333, "activity_10": 28.115091, "activity_20": 27.318191, "activity_30": 26.76662}, "trend_signal": 1, "fair_value": 25.634058, "relative_strength": 5.715527, "rate_of_change": 0.9611186344919636, "market_dynamics": 1.100339, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.07, "high": 31.08, "low": 29.790001, "close": 30.0, "volume": 11902660}, "trend_line": 26.239224, "activity_lines": {"activity_5": 29.267333, "activity_10": 28.507273, "activity_20": 27.645143, "activity_30": 27.021858}, "trend_signal": 1, "fair_value": 25.662408, "relative_strength": 5.61903, "rate_of_change": 0.7503357419928821, "market_dynamics": 1.243494, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.030001, "high": 32.950001, "low": 29.809999, "close": 32.57, "volume": 18139819}, "trend_line": 26.538237, "activity_lines": {"activity_5": 30.501333, "activity_10": 29.338546, "activity_20": 28.194762, "activity_30": 27.430295}, "trend_signal": 1, "fair_value": 25.706974, "relative_strength": 14.951993, "rate_of_change": 1.1395649505488372, "market_dynamics": 1.506995, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.57, "high": 32.57, "low": 30.559999, "close": 31.15, "volume": 11110932}, "trend_line": 26.771667, "activity_lines": {"activity_5": 30.958, "activity_10": 29.801818, "activity_20": 28.573857, "activity_30": 27.727828}, "trend_signal": 1, "fair_value": 25.741865, "relative_strength": 11.185273, "rate_of_change": 0.8795987465180977, "market_dynamics": 1.522206, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.15, "high": 33.439999, "low": 31.15, "close": 32.150002, "volume": 16809847}, "trend_line": 27.042333, "activity_lines": {"activity_5": 31.521334, "activity_10": 30.383273, "activity_20": 29.018048, "activity_30": 28.074817}, "trend_signal": 1, "fair_value": 25.677277, "relative_strength": 13.96045, "rate_of_change": 1.011016609462528, "market_dynamics": 1.509037, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.599998, "high": 34.73, "low": 32.27, "close": 33.830002, "volume": 10603937}, "trend_line": 27.307334, "activity_lines": {"activity_5": 32.422668, "activity_10": 31.185637, "activity_20": 29.585239, "activity_30": 28.512732}, "trend_signal": 1, "fair_value": 25.647123, "relative_strength": 17.140229, "rate_of_change": 0.9799487344527619, "market_dynamics": 1.485953, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.700001, "high": 34.200001, "low": 31.200001, "close": 31.58, "volume": 13787457}, "trend_line": 27.510667, "activity_lines": {"activity_5": 32.302668, "activity_10": 31.453637, "activity_20": 29.89481, "activity_30": 28.788387}, "trend_signal": 1, "fair_value": 25.59177, "relative_strength": 10.154783, "rate_of_change": 0.7446094884253462, "market_dynamics": 1.403364, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 33.299999, "low": 29.299999, "close": 32.330002, "volume": 23311067}, "trend_line": 27.749334, "activity_lines": {"activity_5": 32.327335, "activity_10": 31.775092, "activity_20": 30.244382, "activity_30": 29.099312}, "trend_signal": 1, "fair_value": 25.56245, "relative_strength": 13.268087, "rate_of_change": 0.8675434877678521, "market_dynamics": 1.449772, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.599998, "high": 33.18, "low": 29.200001, "close": 30.120001, "volume": 18043182}, "trend_line": 27.905, "activity_lines": {"activity_5": 31.631335, "activity_10": 31.616183, "activity_20": 30.346858, "activity_30": 29.252259}, "trend_signal": 1, "fair_value": 25.517622, "relative_strength": 9.029356, "rate_of_change": 0.5609720218870841, "market_dynamics": 1.189111, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.879999, "high": 33.119999, "low": 29.23, "close": 32.669998, "volume": 17044820}, "trend_line": 28.110334, "activity_lines": {"activity_5": 31.854, "activity_10": 31.877819, "activity_20": 30.668239, "activity_30": 29.559678}, "trend_signal": 1, "fair_value": 25.48357, "relative_strength": 19.124899, "rate_of_change": 0.7358322881204106, "market_dynamics": 1.085152, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.330002, "high": 34.0, "low": 31.9, "close": 32.91, "volume": 12290558}, "trend_line": 28.355, "activity_lines": {"activity_5": 32.122, "activity_10": 32.113091, "activity_20": 30.979286, "activity_30": 29.869334}, "trend_signal": 1, "fair_value": 25.482974, "relative_strength": 20.585344, "rate_of_change": 0.8703774206311412, "market_dynamics": 0.885093, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.09, "high": 35.580002, "low": 33.0, "close": 35.009998, "volume": 18101650}, "trend_line": 28.676667, "activity_lines": {"activity_5": 33.151333, "activity_10": 32.672909, "activity_20": 31.467191, "activity_30": 30.298688}, "trend_signal": 1, "fair_value": 25.497954, "relative_strength": 24.302151, "rate_of_change": 1.1344277905131297, "market_dynamics": 0.810489, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.59, "high": 37.98, "low": 35.330002, "close": 37.720001, "volume": 20985916}, "trend_line": 29.095334, "activity_lines": {"activity_5": 34.855333, "activity_10": 33.634364, "activity_20": 32.181953, "activity_30": 30.882129}, "trend_signal": 1, "fair_value": 25.538235, "relative_strength": 31.135772, "rate_of_change": 1.4599569747767507, "market_dynamics": 1.14424, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 38.130001, "low": 33.18, "close": 34.41, "volume": 25513036}, "trend_line": 29.415, "activity_lines": {"activity_5": 35.096666, "activity_10": 33.900364, "activity_20": 32.528191, "activity_30": 31.225011}, "trend_signal": 1, "fair_value": 25.55559, "relative_strength": 18.363729, "rate_of_change": 1.098684758181494, "market_dynamics": 1.217752, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.849998, "high": 35.259998, "low": 33.610001, "close": 33.82, "volume": 8349882}, "trend_line": 29.729667, "activity_lines": {"activity_5": 34.855333, "activity_10": 33.999818, "activity_20": 32.786048, "activity_30": 31.509205}, "trend_signal": 1, "fair_value": 25.576279, "relative_strength": 15.042026, "rate_of_change": 1.0697501274859766, "market_dynamics": 1.082431, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.900002, "high": 38.18, "low": 33.75, "close": 35.700001, "volume": 20801781}, "trend_line": 30.095334, "activity_lines": {"activity_5": 35.164, "activity_10": 34.410727, "activity_20": 33.192857, "activity_30": 31.894387}, "trend_signal": 1, "fair_value": 25.62386, "relative_strength": 18.902795, "rate_of_change": 1.2299734134257272, "market_dynamics": 0.981779, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.700001, "high": 38.860001, "low": 35.700001, "close": 36.779999, "volume": 28492406}, "trend_line": 30.488667, "activity_lines": {"activity_5": 35.646667, "activity_10": 34.984, "activity_20": 33.66081, "activity_30": 32.325656}, "trend_signal": 1, "fair_value": 25.670314, "relative_strength": 23.111757, "rate_of_change": 1.3069567528308486, "market_dynamics": 0.816981, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.799999, "high": 39.66, "low": 36.009998, "close": 38.98, "volume": 26479838}, "trend_line": 30.966667, "activity_lines": {"activity_5": 36.744667, "activity_10": 35.862727, "activity_20": 34.29181, "activity_30": 32.873484}, "trend_signal": 1, "fair_value": 25.735302, "relative_strength": 30.210662, "rate_of_change": 1.567795666501266, "market_dynamics": 0.909368, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.790001, "high": 39.25, "low": 35.009998, "close": 35.299999, "volume": 19844095}, "trend_line": 31.307, "activity_lines": {"activity_5": 36.532, "activity_10": 35.951454, "activity_20": 34.520095, "activity_30": 33.153054}, "trend_signal": 1, "fair_value": 25.766982, "relative_strength": 18.568532, "rate_of_change": 1.0990301281051575, "market_dynamics": 0.970345, "expectation": {"probability": 53.5368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbfcb571-8435-4e83-8274-ad35cf414df0/", "share_image": "https://sharemaestro.com/terminal/bbfcb571-8435-4e83-8274-ad35cf414df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}