{"ticker": {"uuid": "bbfcb571-8435-4e83-8274-ad35cf414df0", "symbol": "603281", "name": "Hubei Jianghan New Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603281 fell 13.79%, moving from 23.31 to 20.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.06 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 48.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.0, "high": 22.139999, "low": 19.91, "close": 20.1, "volume": 29970916}, "trend_line": 22.854577, "activity_lines": {"activity_5": 23.318694, "activity_10": 24.130797, "activity_20": 24.260678, "activity_30": 23.780913}, "trend_signal": 1, "fair_value": 17.943866, "relative_strength": 2.061194, "rate_of_change": 0.22345134470304018, "market_dynamics": 0.044101, "expectation": {"probability": 48.2859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 19.594111, "high": 19.854097, "low": 19.296079, "close": 19.403877, "volume": 5901919}, "trend_line": null, "activity_lines": {"activity_5": 19.580161, "activity_10": 19.962768, "activity_20": 20.501547, "activity_30": null}, "trend_signal": 0, "fair_value": 22.266462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.467289, "high": 20.545283, "low": 19.454607, "close": 19.974581, "volume": 12767725}, "trend_line": null, "activity_lines": {"activity_5": 19.671897, "activity_10": 19.925709, "activity_20": 20.3623, "activity_30": null}, "trend_signal": 0, "fair_value": 22.170967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.885805, "high": 20.152132, "low": 19.632159, "close": 19.828735, "volume": 6445401}, "trend_line": null, "activity_lines": {"activity_5": 19.726854, "activity_10": 19.860456, "activity_20": 20.23519, "activity_30": null}, "trend_signal": 0, "fair_value": 22.077278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.993603, "high": 20.215543, "low": 19.708254, "close": 19.993603, "volume": 6656118}, "trend_line": null, "activity_lines": {"activity_5": 19.839725, "activity_10": 19.845157, "activity_20": 20.151189, "activity_30": null}, "trend_signal": 0, "fair_value": 21.997136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.993602, "high": 20.380412, "low": 19.790686, "close": 19.847755, "volume": 6816008}, "trend_line": null, "activity_lines": {"activity_5": 19.870162, "activity_10": 19.814437, "activity_20": 20.082773, "activity_30": null}, "trend_signal": 0, "fair_value": 21.917529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.854097, "high": 19.854097, "low": 19.150234, "close": 19.213644, "volume": 6714994}, "trend_line": null, "activity_lines": {"activity_5": 19.671473, "activity_10": 19.692111, "activity_20": 19.96779, "activity_30": null}, "trend_signal": 0, "fair_value": 21.820962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.219986, "high": 19.219986, "low": 18.509779, "close": 18.839518, "volume": 7183948}, "trend_line": null, "activity_lines": {"activity_5": 19.360758, "activity_10": 19.529202, "activity_20": 19.832937, "activity_30": null}, "trend_signal": 0, "fair_value": 21.718154, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034136, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.896587, "high": 19.258034, "low": 18.300521, "close": 18.325886, "volume": 8316992}, "trend_line": 21.605078, "activity_lines": {"activity_5": 18.954503, "activity_10": 19.296771, "activity_20": 19.66265, "activity_30": 20.262076}, "trend_signal": 0, "fair_value": 21.605078, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14359, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.150233, "high": 19.486314, "low": 18.389294, "close": 19.074141, "volume": 10984078}, "trend_line": 21.270592, "activity_lines": {"activity_5": 18.897856, "activity_10": 19.228517, "activity_20": 19.580427, "activity_30": 20.09879}, "trend_signal": 0, "fair_value": 21.523435, "relative_strength": null, "rate_of_change": -1.5481823300984996, "market_dynamics": -0.212098, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.074139, "high": 19.638499, "low": 18.979022, "close": 19.359489, "volume": 9908174}, "trend_line": 21.030446, "activity_lines": {"activity_5": 18.997623, "activity_10": 19.219639, "activity_20": 19.534977, "activity_30": 19.975493}, "trend_signal": 0, "fair_value": 21.455812, "relative_strength": null, "rate_of_change": -1.1290047780522485, "market_dynamics": -0.086572, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.441925, "high": 20.012625, "low": 18.991704, "close": 19.093161, "volume": 9672895}, "trend_line": 20.742798, "activity_lines": {"activity_5": 19.041165, "activity_10": 19.166374, "activity_20": 19.4648, "activity_30": 19.850507}, "trend_signal": 0, "fair_value": 21.384216, "relative_strength": null, "rate_of_change": -1.367769375884852, "market_dynamics": 0.144427, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.099504, "high": 19.492655, "low": 18.769764, "close": 19.226326, "volume": 6478928}, "trend_line": 20.535673, "activity_lines": {"activity_5": 19.137127, "activity_10": 19.142969, "activity_20": 19.413333, "activity_30": 19.75267}, "trend_signal": 0, "fair_value": 21.320749, "relative_strength": null, "rate_of_change": -0.9985393484524187, "market_dynamics": 0.434877, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.226326, "high": 19.625818, "low": 19.15023, "close": 19.378515, "volume": 4375153}, "trend_line": 20.328811, "activity_lines": {"activity_5": 19.258032, "activity_10": 19.16084, "activity_20": 19.379484, "activity_30": 19.678015}, "trend_signal": 0, "fair_value": 21.265256, "relative_strength": null, "rate_of_change": -1.0073300251713078, "market_dynamics": 0.660512, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.308762, "high": 19.308762, "low": 18.642942, "close": 18.826834, "volume": 5757957}, "trend_line": 20.083591, "activity_lines": {"activity_5": 19.124868, "activity_10": 19.086591, "activity_20": 19.300471, "activity_30": 19.581113}, "trend_signal": 0, "fair_value": 21.197523, "relative_strength": null, "rate_of_change": -1.2062682859317415, "market_dynamics": 0.673653, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.826834, "high": 18.826834, "low": 18.040534, "close": 18.103945, "volume": 5433069}, "trend_line": 19.928692, "activity_lines": {"activity_5": 18.767228, "activity_10": 18.902121, "activity_20": 19.161073, "activity_30": 19.453394}, "trend_signal": 0, "fair_value": 21.113912, "relative_strength": null, "rate_of_change": -0.7712714324843442, "market_dynamics": 0.586328, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.167355, "high": 18.167355, "low": 16.892786, "close": 17.84396, "volume": 9951559}, "trend_line": 19.772707, "activity_lines": {"activity_5": 18.406629, "activity_10": 18.702087, "activity_20": 19.011422, "activity_30": 19.318895}, "trend_signal": 0, "fair_value": 21.027861, "relative_strength": null, "rate_of_change": -0.782715694537309, "market_dynamics": 0.486947, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.869322, "high": 18.325885, "low": 17.710795, "close": 18.141993, "volume": 5184000}, "trend_line": 19.655078, "activity_lines": {"activity_5": 18.228655, "activity_10": 18.581145, "activity_20": 18.903865, "activity_30": 19.213688}, "trend_signal": 0, "fair_value": 20.953864, "relative_strength": null, "rate_of_change": -0.594905897305821, "market_dynamics": 0.259917, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.141992, "high": 18.376614, "low": 17.786889, "close": 17.926395, "volume": 5902143}, "trend_line": 19.524141, "activity_lines": {"activity_5": 18.051103, "activity_10": 18.433685, "activity_20": 18.785346, "activity_30": 19.10216}, "trend_signal": 0, "fair_value": 20.878178, "relative_strength": null, "rate_of_change": -0.6661739017265635, "market_dynamics": 0.087255, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.040534, "high": 18.237108, "low": 17.653723, "close": 18.135651, "volume": 6552255}, "trend_line": 19.425686, "activity_lines": {"activity_5": 18.040112, "activity_10": 18.331535, "activity_20": 18.696026, "activity_30": 19.01258}, "trend_signal": 0, "fair_value": 20.811287, "relative_strength": null, "rate_of_change": -0.5042731457430126, "market_dynamics": 0.083096, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.141992, "high": 18.459048, "low": 17.793228, "close": 17.90737, "volume": 8753991}, "trend_line": 19.372822, "activity_lines": {"activity_5": 17.999106, "activity_10": 18.204943, "activity_20": 18.591398, "activity_30": 18.914624}, "trend_signal": 0, "fair_value": 20.742146, "relative_strength": null, "rate_of_change": -0.27213453362727874, "market_dynamics": 0.104604, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.907369, "high": 18.040533, "low": 17.355691, "close": 17.533243, "volume": 6208196}, "trend_line": 19.278628, "activity_lines": {"activity_5": 17.846495, "activity_10": 18.03673, "activity_20": 18.45911, "activity_30": 18.795941}, "trend_signal": 0, "fair_value": 20.66752, "relative_strength": null, "rate_of_change": -0.486217237736444, "market_dynamics": 0.066397, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.482513, "high": 17.577629, "low": 16.886444, "close": 16.905468, "volume": 5276722}, "trend_line": 19.179396, "activity_lines": {"activity_5": 17.505341, "activity_10": 17.782738, "activity_20": 18.275941, "activity_30": 18.642834}, "trend_signal": 0, "fair_value": 20.582019, "relative_strength": null, "rate_of_change": -0.5147254254815262, "market_dynamics": -0.031107, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.873762, "high": 16.949858, "low": 16.303062, "close": 16.303062, "volume": 6429724}, "trend_line": 19.025248, "activity_lines": {"activity_5": 17.04582, "activity_10": 17.461415, "activity_20": 18.050015, "activity_30": 18.457264}, "trend_signal": 0, "fair_value": 20.486931, "relative_strength": null, "rate_of_change": -0.8037166551021694, "market_dynamics": -0.27213, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.385496, "high": 16.474273, "low": 15.859183, "close": 16.239651, "volume": 5326500}, "trend_line": 18.879772, "activity_lines": {"activity_5": 16.673384, "activity_10": 17.18448, "activity_20": 17.834839, "activity_30": 18.277548}, "trend_signal": 0, "fair_value": 20.394599, "relative_strength": null, "rate_of_change": -0.7646470626821902, "market_dynamics": -0.619547, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.214284, "high": 16.797672, "low": 15.694313, "close": 16.670849, "volume": 8480381}, "trend_line": 18.730449, "activity_lines": {"activity_5": 16.571081, "activity_10": 17.032985, "activity_20": 17.678606, "activity_30": 18.135037}, "trend_signal": 0, "fair_value": 20.31537, "relative_strength": null, "rate_of_change": -0.7909152716462836, "market_dynamics": -0.712789, "expectation": {"probability": 34.7575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.677188, "high": 16.677188, "low": 15.922594, "close": 16.081121, "volume": 4706156}, "trend_line": 18.575726, "activity_lines": {"activity_5": 16.354636, "activity_10": 16.800322, "activity_20": 17.481336, "activity_30": 17.964113}, "trend_signal": 0, "fair_value": 20.227157, "relative_strength": null, "rate_of_change": -0.8260506728909733, "market_dynamics": -0.833255, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.011368, "high": 16.537685, "low": 15.56115, "close": 16.245993, "volume": 6733296}, "trend_line": 18.445521, "activity_lines": {"activity_5": 16.289957, "activity_10": 16.629688, "activity_20": 17.314685, "activity_30": 17.813807}, "trend_signal": 0, "fair_value": 20.145908, "relative_strength": null, "rate_of_change": -0.7009416482564403, "market_dynamics": -0.833814, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.245993, "high": 17.660066, "low": 15.935278, "close": 17.40642, "volume": 23159500}, "trend_line": 18.363298, "activity_lines": {"activity_5": 16.656052, "activity_10": 16.704514, "activity_20": 17.270901, "activity_30": 17.746769}, "trend_signal": 0, "fair_value": 20.091119, "relative_strength": null, "rate_of_change": -0.44576133143649915, "market_dynamics": -0.357898, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.918152, "high": 17.247892, "low": 15.922595, "close": 15.922595, "volume": 18321604}, "trend_line": 18.244507, "activity_lines": {"activity_5": 16.453982, "activity_10": 16.519007, "activity_20": 17.090179, "activity_30": 17.589304}, "trend_signal": 0, "fair_value": 20.009383, "relative_strength": null, "rate_of_change": -0.6468936026633214, "market_dynamics": -0.194551, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.916252, "high": 16.011368, "low": 13.062741, "close": 13.259316, "volume": 13139782}, "trend_line": 18.03377, "activity_lines": {"activity_5": 15.385288, "activity_10": 15.889505, "activity_20": 16.670818, "activity_30": 17.267679}, "trend_signal": 0, "fair_value": 19.879574, "relative_strength": -22.971776, "rate_of_change": -1.1550709482037427, "market_dynamics": -0.100411, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.005671, "high": 14.876306, "low": 12.49838, "close": 14.78119, "volume": 19321699}, "trend_line": 17.87968, "activity_lines": {"activity_5": 15.051322, "activity_10": 15.621217, "activity_20": 16.425446, "activity_30": 17.057835}, "trend_signal": 0, "fair_value": 19.783378, "relative_strength": -17.24852, "rate_of_change": -0.8544525077119207, "market_dynamics": 0.052239, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.850942, "high": 14.876305, "low": 13.937819, "close": 14.609978, "volume": 14192509}, "trend_line": 17.70086, "activity_lines": {"activity_5": 14.746947, "activity_10": 15.371838, "activity_20": 16.184302, "activity_30": 16.846886}, "trend_signal": 0, "fair_value": 19.687574, "relative_strength": -21.191314, "rate_of_change": -1.0001297562372577, "market_dynamics": -0.282694, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.641685, "high": 15.332868, "low": 14.204146, "close": 14.831919, "volume": 16790570}, "trend_line": 17.5343, "activity_lines": {"activity_5": 14.62562, "activity_10": 15.204547, "activity_20": 15.986277, "activity_30": 16.661793}, "trend_signal": 0, "fair_value": 19.59929, "relative_strength": -19.652879, "rate_of_change": -0.9409712296464519, "market_dynamics": -0.379317, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.774848, "high": 15.028494, "low": 14.527542, "close": 14.888987, "volume": 10188319}, "trend_line": 17.364146, "activity_lines": {"activity_5": 14.694949, "activity_10": 15.07438, "activity_20": 15.815338, "activity_30": 16.491128}, "trend_signal": 0, "fair_value": 19.515177, "relative_strength": -19.10741, "rate_of_change": -0.9704065745424688, "market_dynamics": -0.323113, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.888987, "high": 15.383598, "low": 14.78753, "close": 15.244093, "volume": 13624715}, "trend_line": 17.21069, "activity_lines": {"activity_5": 14.951554, "activity_10": 15.033336, "activity_20": 15.69697, "activity_30": 16.35435}, "trend_signal": 0, "fair_value": 19.440246, "relative_strength": -16.696925, "rate_of_change": -0.8837520716538667, "market_dynamics": -0.239561, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.34555, "high": 16.043077, "low": 15.206046, "close": 15.561148, "volume": 15670469}, "trend_line": 17.088941, "activity_lines": {"activity_5": 15.181526, "activity_10": 15.075879, "activity_20": 15.622417, "activity_30": 16.247928}, "trend_signal": 0, "fair_value": 19.373365, "relative_strength": -13.951259, "rate_of_change": -0.7074033638395743, "market_dynamics": 0.035678, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.624561, "high": 15.706996, "low": 15.244092, "close": 15.358233, "volume": 9318868}, "trend_line": 16.972898, "activity_lines": {"activity_5": 15.291862, "activity_10": 15.090982, "activity_20": 15.539408, "activity_30": 16.13627}, "trend_signal": 0, "fair_value": 19.305312, "relative_strength": -14.340426, "rate_of_change": -0.6790531958650784, "market_dynamics": 0.214918, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.396279, "high": 15.890889, "low": 15.332867, "close": 15.700656, "volume": 8442634}, "trend_line": 16.88539, "activity_lines": {"activity_5": 15.466455, "activity_10": 15.184486, "activity_20": 15.502267, "activity_30": 16.05419}, "trend_signal": 0, "fair_value": 19.245234, "relative_strength": -12.725906, "rate_of_change": -0.5155748888610518, "market_dynamics": 0.488106, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.624562, "high": 15.979665, "low": 15.415303, "close": 15.726019, "volume": 10741944}, "trend_line": 16.773786, "activity_lines": {"activity_5": 15.591587, "activity_10": 15.313614, "activity_20": 15.478141, "activity_30": 15.979392}, "trend_signal": 0, "fair_value": 19.187542, "relative_strength": -10.728643, "rate_of_change": -0.6609500876201249, "market_dynamics": 0.638067, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.840159, "high": 16.043075, "low": 15.218728, "close": 15.998686, "volume": 13163149}, "trend_line": 16.661759, "activity_lines": {"activity_5": 15.751806, "activity_10": 15.495893, "activity_20": 15.491457, "activity_30": 15.929385}, "trend_signal": 0, "fair_value": 19.136109, "relative_strength": -10.138055, "rate_of_change": -0.6678694958907977, "market_dynamics": 0.714257, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.005028, "high": 16.372816, "low": 15.694313, "close": 16.01137, "volume": 10844846}, "trend_line": 16.559033, "activity_lines": {"activity_5": 15.865946, "activity_10": 15.630671, "activity_20": 15.51507, "activity_30": 15.887425}, "trend_signal": 0, "fair_value": 19.08651, "relative_strength": -10.411147, "rate_of_change": -0.6165375456456941, "market_dynamics": 0.81923, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.024052, "high": 16.40452, "low": 16.01771, "close": 16.29038, "volume": 4045166}, "trend_line": 16.461168, "activity_lines": {"activity_5": 16.043075, "activity_10": 15.793811, "activity_20": 15.572503, "activity_30": 15.870092}, "trend_signal": 0, "fair_value": 19.04282, "relative_strength": -9.126537, "rate_of_change": -0.5910067333038032, "market_dynamics": 0.803879, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.391837, "high": 16.778648, "low": 16.239651, "close": 16.360132, "volume": 12230801}, "trend_line": 16.360555, "activity_lines": {"activity_5": 16.181312, "activity_10": 15.939081, "activity_20": 15.639507, "activity_30": 15.863574}, "trend_signal": 0, "fair_value": 19.001548, "relative_strength": -9.893807, "rate_of_change": -0.6112142224658613, "market_dynamics": 0.89846, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.296721, "high": 16.296721, "low": 15.916254, "close": 16.220627, "volume": 6708093}, "trend_line": 16.273682, "activity_lines": {"activity_5": 16.229082, "activity_10": 16.0312, "activity_20": 15.692954, "activity_30": 15.854546}, "trend_signal": 0, "fair_value": 18.959413, "relative_strength": -10.401968, "rate_of_change": -0.5309905440249468, "market_dynamics": 0.885375, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.23331, "high": 16.537685, "low": 15.865523, "close": 15.998686, "volume": 7870966}, "trend_line": 16.203506, "activity_lines": {"activity_5": 16.169898, "activity_10": 16.058755, "activity_20": 15.725354, "activity_30": 15.836804}, "trend_signal": 0, "fair_value": 18.915223, "relative_strength": -9.394776, "rate_of_change": -0.43122386193855833, "market_dynamics": 0.865577, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.043075, "high": 16.150875, "low": 15.694313, "close": 15.935276, "volume": 5470171}, "trend_line": 16.139884, "activity_lines": {"activity_5": 16.089577, "activity_10": 16.061061, "activity_20": 15.754916, "activity_30": 15.819499}, "trend_signal": 0, "fair_value": 18.8714, "relative_strength": -9.354458, "rate_of_change": -0.3926434192698931, "market_dynamics": 0.895878, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.903572, "high": 15.992347, "low": 14.984105, "close": 15.187021, "volume": 5601464}, "trend_line": 16.041385, "activity_lines": {"activity_5": 15.76491, "activity_10": 15.920518, "activity_20": 15.71391, "activity_30": 15.758024}, "trend_signal": 0, "fair_value": 18.818004, "relative_strength": -12.128053, "rate_of_change": -0.6102831965830754, "market_dynamics": 0.617838, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.193362, "high": 15.472373, "low": 14.996787, "close": 15.396279, "volume": 4969264}, "trend_line": 15.957047, "activity_lines": {"activity_5": 15.583554, "activity_10": 15.821135, "activity_20": 15.697876, "activity_30": 15.716404}, "trend_signal": 0, "fair_value": 18.769122, "relative_strength": -9.960323, "rate_of_change": -0.525752608019812, "market_dynamics": 0.396261, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.307504, "high": 15.726018, "low": 14.971423, "close": 14.984105, "volume": 4947596}, "trend_line": 15.851996, "activity_lines": {"activity_5": 15.329063, "activity_10": 15.652346, "activity_20": 15.652159, "activity_30": 15.653634}, "trend_signal": 0, "fair_value": 18.715812, "relative_strength": -10.986551, "rate_of_change": -0.6583360943913968, "market_dynamics": 0.08437, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.996788, "high": 15.364574, "low": 14.521202, "close": 14.86492, "volume": 6501758}, "trend_line": 15.750581, "activity_lines": {"activity_5": 15.117278, "activity_10": 15.475375, "activity_20": 15.599561, "activity_30": 15.589952}, "trend_signal": 0, "fair_value": 18.662327, "relative_strength": -10.454286, "rate_of_change": -0.6397617057183169, "market_dynamics": -0.230597, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.785465, "high": 15.341657, "low": 14.785465, "close": 15.003969, "volume": 5187302}, "trend_line": 15.666272, "activity_lines": {"activity_5": 15.027428, "activity_10": 15.344301, "activity_20": 15.552559, "activity_30": 15.541783}, "trend_signal": 0, "fair_value": 18.612213, "relative_strength": -8.765489, "rate_of_change": -0.5352754923770817, "market_dynamics": -0.36403, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.957618, "high": 15.659482, "low": 14.838433, "close": 15.527055, "volume": 6250060}, "trend_line": 15.620325, "activity_lines": {"activity_5": 15.174027, "activity_10": 15.326649, "activity_20": 15.554314, "activity_30": 15.532801}, "trend_signal": 0, "fair_value": 18.570521, "relative_strength": -5.975026, "rate_of_change": -0.2932861117182184, "market_dynamics": -0.418689, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.507191, "high": 15.59989, "low": 15.229094, "close": 15.566783, "volume": 5173268}, "trend_line": 15.595782, "activity_lines": {"activity_5": 15.311199, "activity_10": 15.330099, "activity_20": 15.555486, "activity_30": 15.529347}, "trend_signal": 0, "fair_value": 18.530471, "relative_strength": -5.805408, "rate_of_change": -0.15712221096551793, "market_dynamics": -0.363751, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.566781, "high": 15.619753, "low": 15.037075, "close": 15.374764, "volume": 4398602}, "trend_line": 15.566952, "activity_lines": {"activity_5": 15.372998, "activity_10": 15.313061, "activity_20": 15.534871, "activity_30": 15.515088}, "trend_signal": 0, "fair_value": 18.488949, "relative_strength": -3.741267, "rate_of_change": -0.18485767497903757, "market_dynamics": -0.332784, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.3549, "high": 15.811772, "low": 15.096667, "close": 15.487327, "volume": 4593536}, "trend_line": 15.527502, "activity_lines": {"activity_5": 15.446275, "activity_10": 15.331869, "activity_20": 15.522663, "activity_30": 15.509951}, "trend_signal": 0, "fair_value": 18.449967, "relative_strength": -3.205524, "rate_of_change": -0.2534214790409865, "market_dynamics": -0.260897, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.487326, "high": 15.791909, "low": 15.169501, "close": 15.560162, "volume": 5024330}, "trend_line": 15.510136, "activity_lines": {"activity_5": 15.502335, "activity_10": 15.373216, "activity_20": 15.516234, "activity_30": 15.512058}, "trend_signal": 0, "fair_value": 18.412918, "relative_strength": -1.054033, "rate_of_change": -0.11184026896277895, "market_dynamics": -0.274732, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.56016, "high": 16.189189, "low": 15.50719, "close": 15.778666, "volume": 6966795}, "trend_line": 15.494559, "activity_lines": {"activity_5": 15.594151, "activity_10": 15.461112, "activity_20": 15.530619, "activity_30": 15.529382}, "trend_signal": 0, "fair_value": 18.379573, "relative_strength": -0.070539, "rate_of_change": -0.10043109873439293, "market_dynamics": -0.125012, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.732316, "high": 15.911093, "low": 15.2622, "close": 15.65286, "volume": 5843259}, "trend_line": 15.436107, "activity_lines": {"activity_5": 15.627258, "activity_10": 15.515377, "activity_20": 15.53102, "activity_30": 15.539595}, "trend_signal": 1, "fair_value": 18.345489, "relative_strength": 0.193092, "rate_of_change": -0.37724210156611, "market_dynamics": 0.045505, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.619755, "high": 16.149462, "low": 15.619755, "close": 15.970685, "volume": 7002529}, "trend_line": 15.43771, "activity_lines": {"activity_5": 15.760568, "activity_10": 15.622763, "activity_20": 15.561919, "activity_30": 15.574084}, "trend_signal": 1, "fair_value": 18.316171, "relative_strength": 2.80772, "rate_of_change": 0.010384742733380605, "market_dynamics": 0.340268, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.924335, "high": 16.242158, "low": 15.738939, "close": 15.758803, "volume": 5853717}, "trend_line": 15.521026, "activity_lines": {"activity_5": 15.783522, "activity_10": 15.673688, "activity_20": 15.571472, "activity_30": 15.5948}, "trend_signal": 1, "fair_value": 18.284983, "relative_strength": 4.350196, "rate_of_change": 0.5396914438734872, "market_dynamics": 0.612762, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.758802, "high": 16.076626, "low": 15.527055, "close": 15.705832, "volume": 4796044}, "trend_line": 15.551847, "activity_lines": {"activity_5": 15.770721, "activity_10": 15.698729, "activity_20": 15.577124, "activity_30": 15.606723}, "trend_signal": 1, "fair_value": 18.253909, "relative_strength": 6.477876, "rate_of_change": 0.19857579002831088, "market_dynamics": 0.812908, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.679346, "high": 15.811773, "low": 15.315171, "close": 15.59989, "volume": 2970463}, "trend_line": 15.584844, "activity_lines": {"activity_5": 15.712894, "activity_10": 15.691746, "activity_20": 15.57414, "activity_30": 15.609823}, "trend_signal": 0, "fair_value": 18.222314, "relative_strength": 4.683846, "rate_of_change": 0.21217415526271535, "market_dynamics": 0.958978, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.580026, "high": 16.738762, "low": 15.414492, "close": 16.738762, "volume": 9899050}, "trend_line": 15.648406, "activity_lines": {"activity_5": 16.04661, "activity_10": 15.890507, "activity_20": 15.682909, "activity_30": 15.684269}, "trend_signal": 1, "fair_value": 18.20486, "relative_strength": -0.185241, "rate_of_change": 0.40784495500884854, "market_dynamics": 1.207429, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.215498, "high": 18.25505, "low": 17.142663, "close": 17.996817, "volume": 10377243}, "trend_line": 15.752, "activity_lines": {"activity_5": 16.727285, "activity_10": 16.296696, "activity_20": 15.909689, "activity_30": 15.835779}, "trend_signal": 1, "fair_value": 18.202441, "relative_strength": -0.429011, "rate_of_change": 0.6620099197324065, "market_dynamics": 1.472791, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.784581, "high": 19.797822, "low": 16.394451, "close": 16.626198, "volume": 23517008}, "trend_line": 15.79807, "activity_lines": {"activity_5": 16.81601, "activity_10": 16.406009, "activity_20": 15.997476, "activity_30": 15.892179}, "trend_signal": 1, "fair_value": 18.184323, "relative_strength": -4.255872, "rate_of_change": 0.292470797359056, "market_dynamics": 1.577831, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.533499, "high": 17.182392, "low": 16.089869, "close": 16.864569, "volume": 15519527}, "trend_line": 15.841518, "activity_lines": {"activity_5": 16.926367, "activity_10": 16.537954, "activity_20": 16.104977, "activity_30": 15.960985}, "trend_signal": 1, "fair_value": 18.169326, "relative_strength": -3.870964, "rate_of_change": 0.2750209361016978, "market_dynamics": 1.768717, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.864568, "high": 17.5267, "low": 16.460664, "close": 17.520079, "volume": 15018400}, "trend_line": 15.913579, "activity_lines": {"activity_5": 17.177977, "activity_10": 16.765367, "activity_20": 16.270483, "activity_30": 16.06928}, "trend_signal": 1, "fair_value": 18.162031, "relative_strength": -1.020031, "rate_of_change": 0.45488696222167413, "market_dynamics": 1.718789, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.526701, "high": 17.612779, "low": 16.480528, "close": 16.480528, "volume": 14770605}, "trend_line": 15.939575, "activity_lines": {"activity_5": 16.955058, "activity_10": 16.772109, "activity_20": 16.325873, "activity_30": 16.105857}, "trend_signal": 1, "fair_value": 18.143348, "relative_strength": -5.809331, "rate_of_change": 0.16335734406445743, "market_dynamics": 1.523258, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.480528, "high": 17.38103, "low": 16.480528, "close": 17.122797, "volume": 13731498}, "trend_line": 15.986134, "activity_lines": {"activity_5": 16.963445, "activity_10": 16.880578, "activity_20": 16.437269, "activity_30": 16.182194}, "trend_signal": 1, "fair_value": 18.132133, "relative_strength": -6.905521, "rate_of_change": 0.29209687209351715, "market_dynamics": 1.458686, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.1228, "high": 17.606156, "low": 16.857945, "close": 16.897673, "volume": 13749098}, "trend_line": 16.016101, "activity_lines": {"activity_5": 16.955058, "activity_10": 16.927168, "activity_20": 16.517041, "activity_30": 16.241003}, "trend_signal": 1, "fair_value": 18.118715, "relative_strength": -4.491622, "rate_of_change": 0.18745620423298834, "market_dynamics": 1.326389, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.904295, "high": 17.546565, "low": 16.619578, "close": 16.672548, "volume": 15183061}, "trend_line": 16.03814, "activity_lines": {"activity_5": 16.853531, "activity_10": 16.91212, "activity_20": 16.565692, "activity_30": 16.283354}, "trend_signal": 1, "fair_value": 18.103165, "relative_strength": -3.640392, "rate_of_change": 0.1376052760906008, "market_dynamics": 1.090966, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.672547, "high": 17.473732, "low": 16.593091, "close": 17.361168, "volume": 11063665}, "trend_line": 16.073833, "activity_lines": {"activity_5": 16.994345, "activity_10": 17.004698, "activity_20": 16.67198, "activity_30": 16.368711}, "trend_signal": 1, "fair_value": 18.095271, "relative_strength": -1.207928, "rate_of_change": 0.2225507446624233, "market_dynamics": 1.025553, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.37441, "high": 17.513459, "low": 17.089693, "close": 17.294954, "volume": 10790763}, "trend_line": 16.104993, "activity_lines": {"activity_5": 17.123682, "activity_10": 17.053215, "activity_20": 16.763229, "activity_30": 16.447493}, "trend_signal": 1, "fair_value": 18.086847, "relative_strength": -3.582127, "rate_of_change": 0.19385544194716875, "market_dynamics": 0.857792, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.301577, "high": 18.129243, "low": 17.155903, "close": 17.175768, "volume": 20107061}, "trend_line": 16.136831, "activity_lines": {"activity_5": 17.158995, "activity_10": 17.069948, "activity_20": 16.834897, "activity_30": 16.516575}, "trend_signal": 1, "fair_value": 18.077356, "relative_strength": -3.681077, "rate_of_change": 0.19769024426151863, "market_dynamics": 0.80773, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.182391, "high": 17.248604, "low": 16.467285, "close": 16.765245, "volume": 10719183}, "trend_line": 16.162383, "activity_lines": {"activity_5": 17.053936, "activity_10": 17.026969, "activity_20": 16.858891, "activity_30": 16.557118}, "trend_signal": 1, "fair_value": 18.063829, "relative_strength": -5.123322, "rate_of_change": 0.1583458363045233, "market_dynamics": 0.581001, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.752004, "high": 16.857947, "low": 16.460663, "close": 16.672548, "volume": 7159013}, "trend_line": 16.186959, "activity_lines": {"activity_5": 16.926807, "activity_10": 16.964609, "activity_20": 16.867972, "activity_30": 16.590032}, "trend_signal": 1, "fair_value": 18.049633, "relative_strength": -6.308506, "rate_of_change": 0.15205678519066937, "market_dynamics": 0.24065, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.559983, "high": 16.745381, "low": 15.811773, "close": 16.023655, "volume": 7193505}, "trend_line": 16.214847, "activity_lines": {"activity_5": 16.583379, "activity_10": 16.787758, "activity_20": 16.809956, "activity_30": 16.579496}, "trend_signal": 1, "fair_value": 18.029168, "relative_strength": -4.448033, "rate_of_change": 0.17228683905356929, "market_dynamics": -0.170273, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.023657, "high": 16.321617, "low": 15.149638, "close": 15.15626, "volume": 8110163}, "trend_line": 16.206846, "activity_lines": {"activity_5": 16.039988, "activity_10": 16.480408, "activity_20": 16.668165, "activity_30": 16.5112}, "trend_signal": 0, "fair_value": 18.000439, "relative_strength": -8.157616, "rate_of_change": -0.049343666332467694, "market_dynamics": -0.673243, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.16288, "high": 15.719073, "low": 14.851677, "close": 15.65286, "volume": 7326416}, "trend_line": 16.229138, "activity_lines": {"activity_5": 15.80471, "activity_10": 16.287426, "activity_20": 16.576033, "activity_30": 16.475459}, "trend_signal": 0, "fair_value": 17.977196, "relative_strength": -7.015303, "rate_of_change": 0.13754681200771698, "market_dynamics": -0.909547, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.738937, "high": 15.884608, "low": 15.434356, "close": 15.758803, "volume": 6304099}, "trend_line": 16.258934, "activity_lines": {"activity_5": 15.706273, "activity_10": 16.140432, "activity_20": 16.495505, "activity_30": 16.445115}, "trend_signal": 0, "fair_value": 17.955447, "relative_strength": -6.245285, "rate_of_change": 0.18359570298805178, "market_dynamics": -1.046337, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.798531, "high": 16.301754, "low": 15.652861, "close": 16.175949, "volume": 2927435}, "trend_line": 16.298, "activity_lines": {"activity_5": 15.813981, "activity_10": 16.08999, "activity_20": 16.454705, "activity_30": 16.439761}, "trend_signal": 0, "fair_value": 17.93817, "relative_strength": -3.525886, "rate_of_change": 0.24027405486730108, "market_dynamics": -1.030208, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.262024, "high": 16.34148, "low": 15.758801, "close": 16.19581, "volume": 6264703}, "trend_line": 16.320292, "activity_lines": {"activity_5": 15.961416, "activity_10": 16.052188, "activity_20": 16.413558, "activity_30": 16.433168}, "trend_signal": 0, "fair_value": 17.921417, "relative_strength": -4.975183, "rate_of_change": 0.13677751871395388, "market_dynamics": -0.92062, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.175947, "high": 16.321615, "low": 15.752181, "close": 15.772044, "volume": 9029375}, "trend_line": 16.327134, "activity_lines": {"activity_5": 15.956118, "activity_10": 15.958526, "activity_20": 16.329215, "activity_30": 16.397797}, "trend_signal": 0, "fair_value": 17.900946, "relative_strength": -8.500322, "rate_of_change": 0.041923269510143926, "market_dynamics": -0.864768, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.772044, "high": 16.023656, "low": 15.427734, "close": 15.732316, "volume": 11541702}, "trend_line": 16.339053, "activity_lines": {"activity_5": 15.896526, "activity_10": 15.88533, "activity_20": 16.245691, "activity_30": 16.359422}, "trend_signal": 0, "fair_value": 17.880488, "relative_strength": -9.535925, "rate_of_change": 0.07300117705899212, "market_dynamics": -0.787134, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.732315, "high": 16.089868, "low": 15.593267, "close": 15.877985, "volume": 12284215}, "trend_line": 16.352074, "activity_lines": {"activity_5": 15.880193, "activity_10": 15.864864, "activity_20": 16.186824, "activity_30": 16.329676}, "trend_signal": 0, "fair_value": 17.861773, "relative_strength": -7.056567, "rate_of_change": 0.0796925011504764, "market_dynamics": -0.671165, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.944201, "high": 16.546741, "low": 15.844879, "close": 16.169325, "volume": 13749798}, "trend_line": 16.37238, "activity_lines": {"activity_5": 15.953027, "activity_10": 15.9135, "activity_20": 16.159267, "activity_30": 16.317885}, "trend_signal": 0, "fair_value": 17.846102, "relative_strength": -6.768051, "rate_of_change": 0.12417996640669517, "market_dynamics": -0.588097, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.14284, "high": 16.930779, "low": 16.14284, "close": 16.480528, "volume": 14870190}, "trend_line": 16.395775, "activity_lines": {"activity_5": 16.130038, "activity_10": 16.027869, "activity_20": 16.164659, "activity_30": 16.324863}, "trend_signal": 0, "fair_value": 17.833574, "relative_strength": -6.220227, "rate_of_change": 0.14289309190234237, "market_dynamics": -0.343472, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.579849, "high": 16.579849, "low": 16.149461, "close": 16.222296, "volume": 7222787}, "trend_line": 16.414757, "activity_lines": {"activity_5": 16.20199, "activity_10": 16.08698, "activity_20": 16.150407, "activity_30": 16.31367}, "trend_signal": 0, "fair_value": 17.818926, "relative_strength": -6.088308, "rate_of_change": 0.11577372829281424, "market_dynamics": -0.227216, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.136219, "high": 16.877808, "low": 16.136219, "close": 16.420935, "volume": 9829174}, "trend_line": 16.429765, "activity_lines": {"activity_5": 16.310139, "activity_10": 16.162824, "activity_20": 16.156303, "activity_30": 16.314069}, "trend_signal": 0, "fair_value": 17.806331, "relative_strength": -4.501006, "rate_of_change": 0.09142992491450305, "market_dynamics": -0.02374, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.387829, "high": 16.685789, "low": 16.268644, "close": 16.420935, "volume": 5848259}, "trend_line": 16.451836, "activity_lines": {"activity_5": 16.372379, "activity_10": 16.224703, "activity_20": 16.165541, "activity_30": 16.313499}, "trend_signal": 0, "fair_value": 17.793962, "relative_strength": -4.162764, "rate_of_change": 0.13433545762827645, "market_dynamics": 0.130971, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.493947, "high": 16.824839, "low": 14.772221, "close": 16.824839, "volume": 23360422}, "trend_line": 16.489136, "activity_lines": {"activity_5": 16.533057, "activity_10": 16.347981, "activity_20": 16.215517, "activity_30": 16.337564}, "trend_signal": 0, "fair_value": 17.785385, "relative_strength": 1.346295, "rate_of_change": 0.22672241566229043, "market_dynamics": 0.415582, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.88443, "high": 17.506837, "low": 15.864742, "close": 16.023655, "volume": 36511986}, "trend_line": 16.503262, "activity_lines": {"activity_5": 16.382973, "activity_10": 16.31379, "activity_20": 16.188464, "activity_30": 16.307533}, "trend_signal": 0, "fair_value": 17.769932, "relative_strength": -4.495937, "rate_of_change": 0.08566852744741127, "market_dynamics": 0.702317, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.89785, "high": 16.275267, "low": 15.646238, "close": 15.904472, "volume": 12729344}, "trend_line": 16.475452, "activity_lines": {"activity_5": 16.22362, "activity_10": 16.261061, "activity_20": 16.156429, "activity_30": 16.268902}, "trend_signal": 0, "fair_value": 17.75371, "relative_strength": -5.606985, "rate_of_change": -0.1685121402059713, "market_dynamics": 0.650225, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.864743, "high": 15.89785, "low": 15.229094, "close": 15.31517, "volume": 7031739}, "trend_line": 16.386064, "activity_lines": {"activity_5": 15.889021, "activity_10": 16.098777, "activity_20": 16.074892, "activity_30": 16.194045}, "trend_signal": 0, "fair_value": 17.732688, "relative_strength": -8.461817, "rate_of_change": -0.5425526413478645, "market_dynamics": 0.420373, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.41449, "high": 15.85812, "low": 15.368141, "close": 15.540296, "volume": 6943845}, "trend_line": 16.349867, "activity_lines": {"activity_5": 15.703182, "activity_10": 15.98501, "activity_20": 16.023655, "activity_30": 16.139479}, "trend_signal": 0, "fair_value": 17.71395, "relative_strength": -8.68176, "rate_of_change": -0.22090112671353757, "market_dynamics": -0.06655, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.520433, "high": 15.679345, "low": 15.282064, "close": 15.447598, "volume": 10893997}, "trend_line": 16.302635, "activity_lines": {"activity_5": 15.545152, "activity_10": 15.860529, "activity_20": 15.969423, "activity_30": 16.081268}, "trend_signal": 0, "fair_value": 17.694743, "relative_strength": -9.723455, "rate_of_change": -0.28888308388074996, "market_dynamics": -0.457196, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.593268, "high": 16.010412, "low": 15.348278, "close": 15.354899, "volume": 15876677}, "trend_line": 16.230462, "activity_lines": {"activity_5": 15.448039, "activity_10": 15.732316, "activity_20": 15.912196, "activity_30": 16.020124}, "trend_signal": 0, "fair_value": 17.675081, "relative_strength": -9.550371, "rate_of_change": -0.4427075745730637, "market_dynamics": -0.633398, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.341656, "high": 15.566783, "low": 15.2622, "close": 15.474084, "volume": 7694289}, "trend_line": 16.196914, "activity_lines": {"activity_5": 15.435238, "activity_10": 15.646238, "activity_20": 15.869504, "activity_30": 15.971325}, "trend_signal": 0, "fair_value": 17.656739, "relative_strength": -8.637144, "rate_of_change": -0.20669775142568148, "market_dynamics": -0.638682, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.460842, "high": 15.580025, "low": 15.36152, "close": 15.540296, "volume": 6657396}, "trend_line": 16.144164, "activity_lines": {"activity_5": 15.4732, "activity_10": 15.585803, "activity_20": 15.831604, "activity_30": 15.928963}, "trend_signal": 0, "fair_value": 17.639248, "relative_strength": -9.139043, "rate_of_change": -0.32567932385144255, "market_dynamics": -0.64471, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.646239, "high": 15.785287, "low": 15.374764, "close": 15.434356, "volume": 16826869}, "trend_line": 16.095387, "activity_lines": {"activity_5": 15.460841, "activity_10": 15.522118, "activity_20": 15.784152, "activity_30": 15.883169}, "trend_signal": 0, "fair_value": 17.621175, "relative_strength": -9.360279, "rate_of_change": -0.3021339475986566, "market_dynamics": -0.640168, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.480706, "high": 15.613133, "low": 15.335035, "close": 15.388007, "volume": 8106883}, "trend_line": 16.052569, "activity_lines": {"activity_5": 15.440094, "activity_10": 15.467944, "activity_20": 15.733829, "activity_30": 15.837531}, "trend_signal": 0, "fair_value": 17.603019, "relative_strength": -9.027529, "rate_of_change": -0.26602653294388307, "market_dynamics": -0.730524, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.381385, "high": 17.632643, "low": 15.229094, "close": 16.639441, "volume": 70571019}, "trend_line": 16.028511, "activity_lines": {"activity_5": 15.840465, "activity_10": 15.667427, "activity_20": 15.806444, "activity_30": 15.875394}, "trend_signal": 0, "fair_value": 17.595248, "relative_strength": -3.421925, "rate_of_change": -0.1498700924443719, "market_dynamics": -0.305051, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.540122, "high": 16.884431, "low": 16.215674, "close": 16.268644, "volume": 42379358}, "trend_line": 15.994301, "activity_lines": {"activity_5": 16.031601, "activity_10": 15.788296, "activity_20": 15.841631, "activity_30": 15.890887}, "trend_signal": 0, "fair_value": 17.584636, "relative_strength": -6.738978, "rate_of_change": -0.21343217719975127, "market_dynamics": 0.040635, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.202432, "high": 16.88443, "low": 16.189189, "close": 16.646061, "volume": 33455811}, "trend_line": 15.976644, "activity_lines": {"activity_5": 16.295572, "activity_10": 15.971166, "activity_20": 15.910399, "activity_30": 15.932936}, "trend_signal": 0, "fair_value": 17.577187, "relative_strength": -5.429567, "rate_of_change": -0.11039557152263055, "market_dynamics": 0.444541, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.646061, "high": 16.983751, "low": 16.310269, "close": 16.565332, "volume": 24038405}, "trend_line": 15.96998, "activity_lines": {"activity_5": 16.458915, "activity_10": 16.115159, "activity_20": 15.967126, "activity_30": 15.970915}, "trend_signal": 0, "fair_value": 17.569219, "relative_strength": -6.34398, "rate_of_change": -0.041710887467985576, "market_dynamics": 0.866758, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.579121, "high": 17.923372, "low": 16.579121, "close": 17.840649, "volume": 41088173}, "trend_line": 16.008917, "activity_lines": {"activity_5": 16.971966, "activity_10": 16.472392, "activity_20": 16.14204, "activity_30": 16.091604}, "trend_signal": 1, "fair_value": 17.57134, "relative_strength": -0.659426, "rate_of_change": 0.24381370546488265, "market_dynamics": 1.033978, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.751032, "high": 18.206009, "low": 17.32363, "close": 17.564907, "volume": 32021929}, "trend_line": 16.060292, "activity_lines": {"activity_5": 17.229593, "activity_10": 16.735979, "activity_20": 16.282733, "activity_30": 16.19199}, "trend_signal": 1, "fair_value": 17.57129, "relative_strength": -1.11795, "rate_of_change": 0.32091490011473084, "market_dynamics": 1.236022, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.461501, "high": 17.620052, "low": 17.240905, "close": 17.351204, "volume": 12983624}, "trend_line": 16.133457, "activity_lines": {"activity_5": 17.354288, "activity_10": 16.920529, "activity_20": 16.39791, "activity_30": 16.275275}, "trend_signal": 1, "fair_value": 17.569597, "relative_strength": -4.095896, "rate_of_change": 0.45556456881356505, "market_dynamics": 1.260449, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.433927, "high": 17.578693, "low": 17.013417, "close": 17.544226, "volume": 16435161}, "trend_line": 16.196502, "activity_lines": {"activity_5": 17.471153, "activity_10": 17.106045, "activity_20": 16.526095, "activity_30": 16.366292}, "trend_signal": 1, "fair_value": 17.569403, "relative_strength": -4.374806, "rate_of_change": 0.3907717980095581, "market_dynamics": 1.334921, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.585585, "high": 18.957413, "low": 17.585585, "close": 18.274948, "volume": 34202579}, "trend_line": 16.280374, "activity_lines": {"activity_5": 17.771715, "activity_10": 17.387984, "activity_20": 16.718523, "activity_30": 16.500386}, "trend_signal": 1, "fair_value": 17.574748, "relative_strength": -3.485933, "rate_of_change": 0.517840210188592, "market_dynamics": 1.283828, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.274947, "high": 18.364562, "low": 17.171969, "close": 17.626945, "volume": 21156763}, "trend_line": 16.32874, "activity_lines": {"activity_5": 17.742301, "activity_10": 17.500457, "activity_20": 16.840408, "activity_30": 16.587261}, "trend_signal": 1, "fair_value": 17.575141, "relative_strength": -7.306194, "rate_of_change": 0.29708162724026776, "market_dynamics": 1.141704, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.620053, "high": 17.633841, "low": 17.006522, "close": 17.482182, "volume": 12123423}, "trend_line": 16.371619, "activity_lines": {"activity_5": 17.678879, "activity_10": 17.545902, "activity_20": 16.944686, "activity_30": 16.661677}, "trend_signal": 1, "fair_value": 17.574447, "relative_strength": -6.566948, "rate_of_change": 0.26259833887978634, "market_dynamics": 1.025423, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.482182, "high": 17.737245, "low": 17.151288, "close": 17.344309, "volume": 11957870}, "trend_line": 16.424028, "activity_lines": {"activity_5": 17.575015, "activity_10": 17.550956, "activity_20": 17.028888, "activity_30": 16.724431}, "trend_signal": 1, "fair_value": 17.572742, "relative_strength": -8.217553, "rate_of_change": 0.3201210582777477, "market_dynamics": 0.856454, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.302949, "high": 17.495969, "low": 17.047884, "close": 17.109926, "volume": 10373496}, "trend_line": 16.469948, "activity_lines": {"activity_5": 17.393483, "activity_10": 17.493838, "activity_20": 17.083912, "activity_30": 16.768682}, "trend_signal": 1, "fair_value": 17.569339, "relative_strength": -7.817344, "rate_of_change": 0.2795903660173914, "market_dynamics": 0.518603, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.240905, "high": 17.240905, "low": 16.489504, "close": 16.806608, "volume": 9241344}, "trend_line": 16.500902, "activity_lines": {"activity_5": 17.139799, "activity_10": 17.373137, "activity_20": 17.101502, "activity_30": 16.790402}, "trend_signal": 1, "fair_value": 17.563772, "relative_strength": -9.270882, "rate_of_change": 0.1879423055859148, "market_dynamics": 0.217269, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.75146, "high": 17.082355, "low": 16.627376, "close": 17.047886, "volume": 3125880}, "trend_line": 16.530188, "activity_lines": {"activity_5": 17.064429, "activity_10": 17.291918, "activity_20": 17.13604, "activity_30": 16.825692}, "trend_signal": 1, "fair_value": 17.560034, "relative_strength": -8.900974, "rate_of_change": 0.17748120678493234, "market_dynamics": -0.059304, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.144394, "high": 17.34431, "low": 17.07546, "close": 17.220226, "volume": 4160240}, "trend_line": 16.554844, "activity_lines": {"activity_5": 17.085111, "activity_10": 17.256448, "activity_20": 17.179372, "activity_30": 16.87021}, "trend_signal": 1, "fair_value": 17.557589, "relative_strength": -8.042002, "rate_of_change": 0.14915740825210355, "market_dynamics": -0.263139, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.027204, "high": 17.633841, "low": 16.820396, "close": 16.985844, "volume": 10926355}, "trend_line": 16.580296, "activity_lines": {"activity_5": 17.045128, "activity_10": 17.184629, "activity_20": 17.191499, "activity_30": 16.898017}, "trend_signal": 1, "fair_value": 17.553505, "relative_strength": -7.66462, "rate_of_change": 0.15374352062756594, "market_dynamics": -0.439385, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.082353, "high": 17.640733, "low": 16.978949, "close": 17.296055, "volume": 8578781}, "trend_line": 16.609467, "activity_lines": {"activity_5": 17.132447, "activity_10": 17.175856, "activity_20": 17.225971, "activity_30": 16.944195}, "trend_signal": 1, "fair_value": 17.551679, "relative_strength": -8.266801, "rate_of_change": 0.1759377516541204, "market_dynamics": -0.486795, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.296054, "high": 17.76482, "low": 17.275373, "close": 17.716564, "volume": 16432417}, "trend_line": 16.652654, "activity_lines": {"activity_5": 17.347527, "activity_10": 17.24805, "activity_20": 17.29213, "activity_30": 17.01562}, "trend_signal": 1, "fair_value": 17.55284, "relative_strength": -5.931816, "rate_of_change": 0.2600143640972925, "market_dynamics": -0.41029, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.771713, "high": 19.956987, "low": 17.654521, "close": 19.336561, "volume": 29661519}, "trend_line": 16.736378, "activity_lines": {"activity_5": 18.041943, "activity_10": 17.624942, "activity_20": 17.501708, "activity_30": 17.188776}, "trend_signal": 1, "fair_value": 17.565314, "relative_strength": 1.621752, "rate_of_change": 0.5027667061358516, "market_dynamics": -0.048804, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.21937, "high": 20.218945, "low": 19.026349, "close": 19.612307, "volume": 36891612}, "trend_line": 16.856, "activity_lines": {"activity_5": 18.675695, "activity_10": 18.020886, "activity_20": 17.718744, "activity_30": 17.374319}, "trend_signal": 1, "fair_value": 17.579529, "relative_strength": 3.319536, "rate_of_change": 0.7147424610032305, "market_dynamics": 0.418845, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.632986, "high": 20.515367, "low": 18.281841, "close": 18.288734, "volume": 36905770}, "trend_line": 16.935476, "activity_lines": {"activity_5": 18.708784, "activity_10": 18.137451, "activity_20": 17.795569, "activity_30": 17.466754}, "trend_signal": 1, "fair_value": 17.58442, "relative_strength": 0.391651, "rate_of_change": 0.4714997626957739, "market_dynamics": 0.684551, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.288735, "high": 19.481328, "low": 18.109499, "close": 19.060818, "volume": 19536034}, "trend_line": 17.06033, "activity_lines": {"activity_5": 18.912376, "activity_10": 18.377223, "activity_20": 17.936307, "activity_30": 17.603873}, "trend_signal": 1, "fair_value": 17.594533, "relative_strength": 3.317547, "rate_of_change": 0.7372334854951766, "market_dynamics": 0.898161, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.060817, "high": 19.357242, "low": 18.612732, "close": 18.957413, "volume": 12068784}, "trend_line": 17.174234, "activity_lines": {"activity_5": 18.963848, "activity_10": 18.562723, "activity_20": 18.055697, "activity_30": 17.726265}, "trend_signal": 1, "fair_value": 17.603804, "relative_strength": 2.475603, "rate_of_change": 0.6676541426806984, "market_dynamics": 0.814366, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.012563, "high": 19.295201, "low": 18.47486, "close": 18.571371, "volume": 8739902}, "trend_line": 17.27836, "activity_lines": {"activity_5": 18.803916, "activity_10": 18.638929, "activity_20": 18.126931, "activity_30": 17.816403}, "trend_signal": 1, "fair_value": 17.610341, "relative_strength": 0.854496, "rate_of_change": 0.6062919603867097, "market_dynamics": 0.594907, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.543797, "high": 18.936732, "low": 18.26116, "close": 18.62652, "volume": 8402888}, "trend_line": 17.387414, "activity_lines": {"activity_5": 18.71338, "activity_10": 18.697462, "activity_20": 18.199938, "activity_30": 17.903381}, "trend_signal": 1, "fair_value": 17.617161, "relative_strength": 1.203418, "rate_of_change": 0.6311594387430314, "market_dynamics": 0.559131, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.612733, "high": 19.529583, "low": 18.530011, "close": 19.308987, "volume": 8846656}, "trend_line": 17.515244, "activity_lines": {"activity_5": 18.916051, "activity_10": 18.854511, "activity_20": 18.332886, "activity_30": 18.027354}, "trend_signal": 1, "fair_value": 17.62844, "relative_strength": 2.98657, "rate_of_change": 0.7351869576464876, "market_dynamics": 0.618334, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.412391, "high": 19.612305, "low": 19.060817, "close": 19.129753, "volume": 6003281}, "trend_line": 17.634893, "activity_lines": {"activity_5": 18.990962, "activity_10": 18.936732, "activity_20": 18.439441, "activity_30": 18.131515}, "trend_signal": 1, "fair_value": 17.638383, "relative_strength": 1.968226, "rate_of_change": 0.6831135209992082, "market_dynamics": 0.619608, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.315879, "high": 20.784217, "low": 19.157328, "close": 19.867369, "volume": 21956814}, "trend_line": 17.78266, "activity_lines": {"activity_5": 19.307149, "activity_10": 19.119726, "activity_20": 18.608695, "activity_30": 18.275546}, "trend_signal": 1, "fair_value": 17.653047, "relative_strength": 1.988148, "rate_of_change": 0.8379239953426323, "market_dynamics": 0.841525, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.715711, "high": 21.47358, "low": 19.536477, "close": 20.515368, "volume": 23993461}, "trend_line": 17.953572, "activity_lines": {"activity_5": 19.778671, "activity_10": 19.381433, "activity_20": 18.832081, "activity_30": 18.45185}, "trend_signal": 1, "fair_value": 17.671755, "relative_strength": 5.71553, "rate_of_change": 0.9611160535038138, "market_dynamics": 1.104158, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.729069, "high": 21.425324, "low": 20.536047, "close": 20.680815, "volume": 16663723}, "trend_line": 18.088284, "activity_lines": {"activity_5": 20.175743, "activity_10": 19.651787, "activity_20": 19.057469, "activity_30": 18.627801}, "trend_signal": 1, "fair_value": 17.691294, "relative_strength": 5.619035, "rate_of_change": 0.7503353650181722, "market_dynamics": 1.251083, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.701496, "high": 22.714428, "low": 20.549835, "close": 22.452471, "volume": 25395745}, "trend_line": 18.294412, "activity_lines": {"activity_5": 21.026414, "activity_10": 20.224834, "activity_20": 19.436355, "activity_30": 18.909361}, "trend_signal": 1, "fair_value": 17.722012, "relative_strength": 14.951997, "rate_of_change": 1.139566362403419, "market_dynamics": 1.512524, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.45247, "high": 22.45247, "low": 21.066857, "close": 21.473579, "volume": 15555304}, "trend_line": 18.455329, "activity_lines": {"activity_5": 21.341222, "activity_10": 20.544196, "activity_20": 19.697688, "activity_30": 19.114469}, "trend_signal": 1, "fair_value": 17.74606, "relative_strength": 11.185276, "rate_of_change": 0.8795964581971683, "market_dynamics": 1.528952, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.473579, "high": 23.052215, "low": 21.473579, "close": 22.162939, "volume": 23533784}, "trend_line": 18.641916, "activity_lines": {"activity_5": 21.729561, "activity_10": 20.945027, "activity_20": 20.003895, "activity_30": 19.35367}, "trend_signal": 1, "fair_value": 17.701536, "relative_strength": 13.960443, "rate_of_change": 1.0110196355751742, "market_dynamics": 1.513231, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.473152, "high": 23.94149, "low": 22.245663, "close": 23.321066, "volume": 14845511}, "trend_line": 18.824597, "activity_lines": {"activity_5": 22.350905, "activity_10": 21.498145, "activity_20": 20.394894, "activity_30": 19.65555}, "trend_signal": 1, "fair_value": 17.680749, "relative_strength": 17.14023, "rate_of_change": 0.9799475547470675, "market_dynamics": 1.487594, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.231449, "high": 23.57613, "low": 21.508047, "close": 21.770004, "volume": 19302439}, "trend_line": 18.964767, "activity_lines": {"activity_5": 22.268182, "activity_10": 21.682894, "activity_20": 20.6083, "activity_30": 19.845577}, "trend_signal": 1, "fair_value": 17.642591, "relative_strength": 10.154785, "rate_of_change": 0.7446108939277568, "market_dynamics": 1.404514, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.370176, "high": 22.955704, "low": 20.198263, "close": 22.287025, "volume": 32635493}, "trend_line": 19.129294, "activity_lines": {"activity_5": 22.285186, "activity_10": 21.904492, "activity_20": 20.849281, "activity_30": 20.059916}, "trend_signal": 1, "fair_value": 17.622379, "relative_strength": 13.268086, "rate_of_change": 0.8675403183176635, "market_dynamics": 1.460514, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.473151, "high": 22.872982, "low": 20.129326, "close": 20.763536, "volume": 25260454}, "trend_line": 19.236604, "activity_lines": {"activity_5": 21.805391, "activity_10": 21.794946, "activity_20": 20.919924, "activity_30": 20.165351}, "trend_signal": 1, "fair_value": 17.591476, "relative_strength": 9.029346, "rate_of_change": 0.5609720881491926, "market_dynamics": 1.195017, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.287452, "high": 22.83162, "low": 20.150006, "close": 22.521408, "volume": 23862746}, "trend_line": 19.378153, "activity_lines": {"activity_5": 21.958889, "activity_10": 21.975308, "activity_20": 21.141471, "activity_30": 20.377274}, "trend_signal": 1, "fair_value": 17.568002, "relative_strength": 19.124914, "rate_of_change": 0.7358315428232616, "market_dynamics": 1.089833, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.287026, "high": 23.438255, "low": 21.9906, "close": 22.686852, "volume": 17206779}, "trend_line": 19.546817, "activity_lines": {"activity_5": 22.143637, "activity_10": 22.137496, "activity_20": 21.355895, "activity_30": 20.590738}, "trend_signal": 1, "fair_value": 17.567591, "relative_strength": 20.585339, "rate_of_change": 0.8703822288945685, "market_dynamics": 0.892317, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.810938, "high": 24.527447, "low": 22.748896, "close": 24.13451, "volume": 25342307}, "trend_line": 19.768561, "activity_lines": {"activity_5": 22.853219, "activity_10": 22.523412, "activity_20": 21.692237, "activity_30": 20.886718}, "trend_signal": 1, "fair_value": 17.577918, "relative_strength": 24.302158, "rate_of_change": 1.1344251087018284, "market_dynamics": 0.80935, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.53434, "high": 26.18191, "low": 24.355107, "close": 26.002678, "volume": 29380282}, "trend_line": 20.057173, "activity_lines": {"activity_5": 24.027889, "activity_10": 23.186201, "activity_20": 22.184966, "activity_30": 21.288919}, "trend_signal": 1, "fair_value": 17.605686, "relative_strength": 31.135774, "rate_of_change": 1.4599545207160023, "market_dynamics": 1.147936, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.195698, "high": 26.285315, "low": 22.872982, "close": 23.720894, "volume": 35718250}, "trend_line": 20.277539, "activity_lines": {"activity_5": 24.194255, "activity_10": 23.369571, "activity_20": 22.423649, "activity_30": 21.525288}, "trend_signal": 1, "fair_value": 17.61765, "relative_strength": 18.36373, "rate_of_change": 1.0986892320268768, "market_dynamics": 1.225945, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.334853, "high": 24.306852, "low": 23.169406, "close": 23.314173, "volume": 11689833}, "trend_line": 20.494458, "activity_lines": {"activity_5": 24.02789, "activity_10": 23.438131, "activity_20": 22.601406, "activity_30": 21.7212}, "trend_signal": 1, "fair_value": 17.631912, "relative_strength": 15.042035, "rate_of_change": 1.0697501309207234, "market_dynamics": 1.085741, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.36932, "high": 26.319782, "low": 23.265915, "close": 24.61017, "volume": 29122493}, "trend_line": 20.746534, "activity_lines": {"activity_5": 24.240673, "activity_10": 23.721396, "activity_20": 22.881844, "activity_30": 21.98673}, "trend_signal": 1, "fair_value": 17.664713, "relative_strength": 18.902797, "rate_of_change": 1.229971536695427, "market_dynamics": 0.982632, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.61017, "high": 26.788547, "low": 24.61017, "close": 25.354677, "volume": 39889367}, "trend_line": 21.017682, "activity_lines": {"activity_5": 24.573403, "activity_10": 24.116587, "activity_20": 23.204432, "activity_30": 22.28403}, "trend_signal": 1, "fair_value": 17.696736, "relative_strength": 23.111754, "rate_of_change": 1.3069556582318769, "market_dynamics": 0.822493, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.368465, "high": 27.340038, "low": 24.823871, "close": 26.871273, "volume": 37071772}, "trend_line": 21.347196, "activity_lines": {"activity_5": 25.330322, "activity_10": 24.722347, "activity_20": 23.639418, "activity_30": 22.661681}, "trend_signal": 1, "fair_value": 17.741536, "relative_strength": 30.210669, "rate_of_change": 1.567794202995362, "market_dynamics": 0.921193, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.740293, "high": 27.057398, "low": 24.13451, "close": 24.334425, "volume": 27781731}, "trend_line": 21.581809, "activity_lines": {"activity_5": 25.183717, "activity_10": 24.783512, "activity_20": 23.79679, "activity_30": 22.854405}, "trend_signal": 1, "fair_value": 17.763375, "relative_strength": 18.568536, "rate_of_change": 1.0990342712925836, "market_dynamics": 0.983441, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.334424, "high": 24.506764, "low": 22.666173, "close": 23.321066, "volume": 17472912}, "trend_line": 21.768625, "activity_lines": {"activity_5": 24.658425, "activity_10": 24.595505, "activity_20": 23.832866, "activity_30": 22.966615}, "trend_signal": 1, "fair_value": 17.780793, "relative_strength": 14.274342, "rate_of_change": 0.8656178914381103, "market_dynamics": 0.612472, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.652385, "high": 24.430937, "low": 21.563197, "close": 23.838087, "volume": 27819600}, "trend_line": 21.918676, "activity_lines": {"activity_5": 24.305013, "activity_10": 24.486962, "activity_20": 23.901737, "activity_30": 23.100129}, "trend_signal": 1, "fair_value": 17.798021, "relative_strength": 16.11551, "rate_of_change": 0.6892993930484873, "market_dynamics": 0.220793, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.851873, "high": 26.126763, "low": 23.624384, "close": 25.664892, "volume": 23687422}, "trend_line": 22.120429, "activity_lines": {"activity_5": 24.612009, "activity_10": 24.689634, "activity_20": 24.128766, "activity_30": 23.34182}, "trend_signal": 1, "fair_value": 17.829701, "relative_strength": 22.423962, "rate_of_change": 0.9204616191233451, "market_dynamics": -0.196316, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.602847, "high": 29.077226, "low": 24.699786, "close": 29.042759, "volume": 67378274}, "trend_line": 22.478897, "activity_lines": {"activity_5": 26.024279, "activity_10": 25.478639, "activity_20": 24.653764, "activity_30": 23.788422}, "trend_signal": 1, "fair_value": 17.886692, "relative_strength": 39.33543, "rate_of_change": 1.6205291497737158, "market_dynamics": 0.11193, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.311607, "high": 30.235351, "low": 25.440001, "close": 25.51, "volume": 71382485}, "trend_line": 22.693869, "activity_lines": {"activity_5": 26.114197, "activity_10": 25.57005, "activity_20": 24.810925, "activity_30": 23.983977}, "trend_signal": 1, "fair_value": 17.922826, "relative_strength": 21.23808, "rate_of_change": 0.9563280618261629, "market_dynamics": 0.385227, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.549999, "high": 26.24, "low": 22.129999, "close": 22.25, "volume": 45833056}, "trend_line": 22.803622, "activity_lines": {"activity_5": 25.039077, "activity_10": 25.036204, "activity_20": 24.63839, "activity_30": 23.955341}, "trend_signal": 1, "fair_value": 17.940542, "relative_strength": 6.653233, "rate_of_change": 0.4836240131640899, "market_dynamics": 0.30925, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.0, "high": 22.139999, "low": 19.91, "close": 20.1, "volume": 29970916}, "trend_line": 22.854577, "activity_lines": {"activity_5": 23.318694, "activity_10": 24.130797, "activity_20": 24.260678, "activity_30": 23.780913}, "trend_signal": 1, "fair_value": 17.943866, "relative_strength": 2.061194, "rate_of_change": 0.22345134470304018, "market_dynamics": 0.044101, "expectation": {"probability": 48.2859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbfcb571-8435-4e83-8274-ad35cf414df0/", "share_image": "https://sharemaestro.com/terminal/bbfcb571-8435-4e83-8274-ad35cf414df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}