{"ticker": {"uuid": "bbfd5850-bb4d-4a5d-ac51-d71d28998633", "symbol": "RIAP", "name": "L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIAP fell 0.97%, moving from 12.15 to 12.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.81 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.04"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.81"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.036, "high": 12.036, "low": 12.036, "close": 12.036, "volume": 7271}, "trend_line": 12.0622, "activity_lines": {"activity_5": 12.101467, "activity_10": 12.199309, "activity_20": 12.228714, "activity_30": 12.173153}, "trend_signal": 1, "fair_value": 10.869019, "relative_strength": -4.806805, "rate_of_change": 0.05142667551427952, "market_dynamics": -0.715631, "expectation": {"probability": 54.9914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.486, "high": 10.486, "low": 10.412, "close": 10.412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4528, "activity_10": 10.483455, "activity_20": 10.616629, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.412, "high": 10.412, "low": 10.13, "close": 10.204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.366267, "activity_10": 10.432327, "activity_20": 10.561924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.116, "high": 10.316, "low": 10.024, "close": 10.316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3364, "activity_10": 10.404764, "activity_20": 10.52119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.717615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.315067, "activity_10": 10.3784, "activity_20": 10.4842, "activity_30": null}, "trend_signal": 0, "fair_value": 10.702741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.344, "high": 10.516, "low": 10.344, "close": 10.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.374133, "activity_10": 10.393527, "activity_20": 10.47059, "activity_30": null}, "trend_signal": 0, "fair_value": 10.696071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.116, "close": 10.116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2952, "activity_10": 10.337455, "activity_20": 10.423743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.676069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.372215, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.09, "high": 10.188, "low": 10.09, "close": 10.188, "volume": 0}, "trend_line": 10.6598, "activity_lines": {"activity_5": 10.26, "activity_10": 10.3028, "activity_20": 10.390314, "activity_30": 10.52268}, "trend_signal": 0, "fair_value": 10.6598, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507249, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.276, "high": 10.334, "low": 10.018, "close": 10.018, "volume": 0}, "trend_line": 10.632267, "activity_lines": {"activity_5": 10.1692, "activity_10": 10.2428, "activity_20": 10.345686, "activity_30": 10.481273}, "trend_signal": 0, "fair_value": 10.639097, "relative_strength": null, "rate_of_change": -0.2582881479952722, "market_dynamics": -0.476539, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.977, "high": 10.176, "low": 9.977, "close": 10.176, "volume": 0}, "trend_line": 10.618133, "activity_lines": {"activity_5": 10.150933, "activity_10": 10.219273, "activity_20": 10.321029, "activity_30": 10.451837}, "trend_signal": 0, "fair_value": 10.624625, "relative_strength": null, "rate_of_change": -0.1329349610953178, "market_dynamics": -0.670875, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.066, "close": 10.072, "volume": 0}, "trend_line": 10.601667, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.183127, "activity_20": 10.289419, "activity_30": 10.416602}, "trend_signal": 0, "fair_value": 10.607879, "relative_strength": null, "rate_of_change": -0.1550743431072056, "market_dynamics": -0.681672, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.072, "high": 10.218, "low": 10.072, "close": 10.218, "volume": 100000}, "trend_line": 10.590267, "activity_lines": {"activity_5": 10.142, "activity_10": 10.180327, "activity_20": 10.275752, "activity_30": 10.391849}, "trend_signal": 0, "fair_value": 10.596412, "relative_strength": null, "rate_of_change": -0.10753025915641451, "market_dynamics": -0.54849, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.288, "high": 10.288, "low": 10.004, "close": 10.004, "volume": 700}, "trend_line": 10.560467, "activity_lines": {"activity_5": 10.098533, "activity_10": 10.142145, "activity_20": 10.242838, "activity_30": 10.354026}, "trend_signal": 0, "fair_value": 10.579486, "relative_strength": null, "rate_of_change": -0.28139045030688653, "market_dynamics": -0.483399, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.982, "high": 9.982, "low": 9.788, "close": 9.788, "volume": 100}, "trend_line": 10.516667, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.068327, "activity_20": 10.191143, "activity_30": 10.304189}, "trend_signal": 0, "fair_value": 10.5575, "relative_strength": null, "rate_of_change": -0.4147543853884414, "market_dynamics": -0.579455, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.471, "close": 9.471, "volume": 0}, "trend_line": 10.458167, "activity_lines": {"activity_5": 9.8018, "activity_10": 9.946473, "activity_20": 10.112086, "activity_30": 10.236727}, "trend_signal": 0, "fair_value": 10.528135, "relative_strength": null, "rate_of_change": -0.5562598872817827, "market_dynamics": -0.680725, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.38, "high": 9.468, "low": 9.38, "close": 9.468, "volume": 0}, "trend_line": 10.389233, "activity_lines": {"activity_5": 9.654267, "activity_10": 9.839436, "activity_20": 10.03811, "activity_30": 10.172845}, "trend_signal": 0, "fair_value": 10.500237, "relative_strength": null, "rate_of_change": -0.6591403636985212, "market_dynamics": -0.953406, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.54, "high": 9.741, "low": 9.54, "close": 9.741, "volume": 0}, "trend_line": 10.3308, "activity_lines": {"activity_5": 9.638, "activity_10": 9.801091, "activity_20": 9.995524, "activity_30": 10.131024}, "trend_signal": 0, "fair_value": 10.480769, "relative_strength": null, "rate_of_change": -0.5624380548593033, "market_dynamics": -1.002937, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.741, "high": 9.741, "low": 9.64, "close": 9.64, "volume": 0}, "trend_line": 10.2776, "activity_lines": {"activity_5": 9.619867, "activity_10": 9.7512, "activity_20": 9.947286, "activity_30": 10.086456}, "trend_signal": 0, "fair_value": 10.45975, "relative_strength": null, "rate_of_change": -0.5149649591512793, "market_dynamics": -1.001108, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.652, "high": 9.759, "low": 9.652, "close": 9.759, "volume": 0}, "trend_line": 10.2345, "activity_lines": {"activity_5": 9.665667, "activity_10": 9.732909, "activity_20": 9.914448, "activity_30": 10.052998}, "trend_signal": 0, "fair_value": 10.442659, "relative_strength": null, "rate_of_change": -0.4193586051218089, "market_dynamics": -0.922649, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.744, "high": 9.754, "low": 9.586, "close": 9.685, "volume": 0}, "trend_line": 10.197467, "activity_lines": {"activity_5": 9.688733, "activity_10": 9.705873, "activity_20": 9.877824, "activity_30": 10.017546}, "trend_signal": 0, "fair_value": 10.424619, "relative_strength": null, "rate_of_change": -0.36184474082760254, "market_dynamics": -0.91002, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.688, "high": 9.688, "low": 9.688, "close": 9.688, "volume": 0}, "trend_line": 10.1564, "activity_lines": {"activity_5": 9.698533, "activity_10": 9.688309, "activity_20": 9.845471, "activity_30": 9.984677}, "trend_signal": 0, "fair_value": 10.407488, "relative_strength": null, "rate_of_change": -0.40271765527655023, "market_dynamics": -0.826225, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.573, "high": 9.573, "low": 9.43, "close": 9.525, "volume": 0}, "trend_line": 10.125367, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.648091, "activity_20": 9.801205, "activity_30": 9.943942}, "trend_signal": 0, "fair_value": 10.387432, "relative_strength": null, "rate_of_change": -0.30555117955179967, "market_dynamics": -0.795017, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.523, "high": 9.657, "low": 9.43, "close": 9.43, "volume": 0}, "trend_line": 10.0937, "activity_lines": {"activity_5": 9.562867, "activity_10": 9.6032, "activity_20": 9.752114, "activity_30": 9.89908}, "trend_signal": 0, "fair_value": 10.366156, "relative_strength": null, "rate_of_change": -0.31274915763547684, "market_dynamics": -0.811854, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.445, "high": 9.458, "low": 9.02, "close": 9.02, "volume": 0}, "trend_line": 10.0483, "activity_lines": {"activity_5": 9.363733, "activity_10": 9.4942, "activity_20": 9.667662, "activity_30": 9.829809}, "trend_signal": 0, "fair_value": 10.336891, "relative_strength": null, "rate_of_change": -0.4497855097734307, "market_dynamics": -0.858561, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.051, "high": 9.137, "low": 9.048, "close": 9.049, "volume": 0}, "trend_line": 9.996667, "activity_lines": {"activity_5": 9.223533, "activity_10": 9.404436, "activity_20": 9.592143, "activity_30": 9.765338}, "trend_signal": 0, "fair_value": 10.309489, "relative_strength": null, "rate_of_change": -0.5138481136112469, "market_dynamics": -1.040237, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.096, "high": 9.368, "low": 9.096, "close": 9.368, "volume": 0}, "trend_line": 9.9556, "activity_lines": {"activity_5": 9.232067, "activity_10": 9.380345, "activity_20": 9.553038, "activity_30": 9.724778}, "trend_signal": 0, "fair_value": 10.289875, "relative_strength": null, "rate_of_change": -0.41080692194708457, "market_dynamics": -1.035042, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.539, "high": 9.539, "low": 9.395, "close": 9.395, "volume": 0}, "trend_line": 9.9163, "activity_lines": {"activity_5": 9.270933, "activity_10": 9.362982, "activity_20": 9.521971, "activity_30": 9.688611}, "trend_signal": 0, "fair_value": 10.271612, "relative_strength": null, "rate_of_change": -0.39475270199687384, "market_dynamics": -0.903024, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.438, "high": 9.601, "low": 9.438, "close": 9.498, "volume": 0}, "trend_line": 9.8831, "activity_lines": {"activity_5": 9.3528, "activity_10": 9.370636, "activity_20": 9.504148, "activity_30": 9.661624}, "trend_signal": 0, "fair_value": 10.25614, "relative_strength": null, "rate_of_change": -0.3348022952109054, "market_dynamics": -0.483569, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.559, "high": 9.559, "low": 9.526, "close": 9.526, "volume": 0}, "trend_line": 9.8525, "activity_lines": {"activity_5": 9.439467, "activity_10": 9.385964, "activity_20": 9.492276, "activity_30": 9.638585}, "trend_signal": 0, "fair_value": 10.241824, "relative_strength": null, "rate_of_change": -0.309619451386726, "market_dynamics": -0.002343, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.453, "high": 9.489, "low": 9.433, "close": 9.438, "volume": 0}, "trend_line": 9.816367, "activity_lines": {"activity_5": 9.463067, "activity_10": 9.389527, "activity_20": 9.474367, "activity_30": 9.611843}, "trend_signal": 0, "fair_value": 10.226365, "relative_strength": -6.151146, "rate_of_change": -0.36673940624206575, "market_dynamics": 0.360147, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.43, "high": 9.464, "low": 9.364, "close": 9.464, "volume": 0}, "trend_line": 9.783633, "activity_lines": {"activity_5": 9.4694, "activity_10": 9.402309, "activity_20": 9.462448, "activity_30": 9.58911}, "trend_signal": 0, "fair_value": 10.211981, "relative_strength": -7.218686, "rate_of_change": -0.3334634901078943, "market_dynamics": 0.55078, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.464, "high": 9.787, "low": 9.464, "close": 9.787, "volume": 0}, "trend_line": 9.7628, "activity_lines": {"activity_5": 9.577, "activity_10": 9.477891, "activity_20": 9.484186, "activity_30": 9.589327}, "trend_signal": 0, "fair_value": 10.204111, "relative_strength": -4.864047, "rate_of_change": -0.21293725960488968, "market_dynamics": 0.738863, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.787, "high": 9.846, "low": 9.787, "close": 9.846, "volume": 0}, "trend_line": 9.750867, "activity_lines": {"activity_5": 9.678133, "activity_10": 9.559436, "activity_20": 9.513595, "activity_30": 9.594695}, "trend_signal": 0, "fair_value": 10.1976, "relative_strength": -3.76609, "rate_of_change": -0.12222927848568914, "market_dynamics": 0.869309, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.844, "high": 9.853, "low": 9.844, "close": 9.853, "volume": 0}, "trend_line": 9.735433, "activity_lines": {"activity_5": 9.7584, "activity_10": 9.634691, "activity_20": 9.544424, "activity_30": 9.601284}, "trend_signal": 0, "fair_value": 10.191446, "relative_strength": -3.363681, "rate_of_change": -0.1582833608539534, "market_dynamics": 1.017892, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.752, "high": 9.752, "low": 9.707, "close": 9.707, "volume": 0}, "trend_line": 9.715133, "activity_lines": {"activity_5": 9.7682, "activity_10": 9.668255, "activity_20": 9.561038, "activity_30": 9.599449}, "trend_signal": 0, "fair_value": 10.182947, "relative_strength": -4.985357, "rate_of_change": -0.20851666279250908, "market_dynamics": 1.128437, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.605, "close": 9.64, "volume": 0}, "trend_line": 9.685933, "activity_lines": {"activity_5": 9.737733, "activity_10": 9.677673, "activity_20": 9.570148, "activity_30": 9.594602}, "trend_signal": 0, "fair_value": 10.173586, "relative_strength": -5.734286, "rate_of_change": -0.3005620200979179, "market_dynamics": 1.039969, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.613, "high": 9.613, "low": 9.369, "close": 9.433, "volume": 0}, "trend_line": 9.663167, "activity_lines": {"activity_5": 9.626533, "activity_10": 9.644509, "activity_20": 9.558724, "activity_30": 9.578284}, "trend_signal": 0, "fair_value": 10.161034, "relative_strength": -6.839821, "rate_of_change": -0.2350418901307776, "market_dynamics": 0.857875, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.464, "high": 9.619, "low": 9.464, "close": 9.619, "volume": 0}, "trend_line": 9.6442, "activity_lines": {"activity_5": 9.600933, "activity_10": 9.644473, "activity_20": 9.566481, "activity_30": 9.575434}, "trend_signal": 0, "fair_value": 10.152, "relative_strength": -6.658403, "rate_of_change": -0.1962814054646883, "market_dynamics": 0.783611, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.619, "high": 9.619, "low": 9.503, "close": 9.516, "volume": 0}, "trend_line": 9.627467, "activity_lines": {"activity_5": 9.556133, "activity_10": 9.623509, "activity_20": 9.564529, "activity_30": 9.567163}, "trend_signal": 0, "fair_value": 10.141574, "relative_strength": -6.090297, "rate_of_change": -0.17350324547396706, "market_dynamics": 0.737373, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.516, "high": 9.651, "low": 9.516, "close": 9.651, "volume": 0}, "trend_line": 9.609967, "activity_lines": {"activity_5": 9.5788, "activity_10": 9.627273, "activity_20": 9.57659, "activity_30": 9.568682}, "trend_signal": 0, "fair_value": 10.133661, "relative_strength": -3.19856, "rate_of_change": -0.1817715916346436, "market_dynamics": 0.735434, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.765, "high": 9.833, "low": 9.7, "close": 9.833, "volume": 0}, "trend_line": 9.602, "activity_lines": {"activity_5": 9.665867, "activity_10": 9.660255, "activity_20": 9.606148, "activity_30": 9.583071}, "trend_signal": 0, "fair_value": 10.128889, "relative_strength": -3.04965, "rate_of_change": -0.08290351049071186, "market_dynamics": 0.935217, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.176, "high": 10.266, "low": 10.176, "close": 10.2, "volume": 48}, "trend_line": 9.6014, "activity_lines": {"activity_5": 9.8624, "activity_10": 9.753255, "activity_20": 9.669967, "activity_30": 9.621652}, "trend_signal": 1, "fair_value": 10.13, "relative_strength": -2.387004, "rate_of_change": -0.006248698187881462, "market_dynamics": 1.128473, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.196, "high": 10.33, "low": 10.148, "close": 10.306, "volume": 0}, "trend_line": 9.611467, "activity_lines": {"activity_5": 10.043133, "activity_10": 9.858018, "activity_20": 9.740667, "activity_30": 9.66711}, "trend_signal": 1, "fair_value": 10.132708, "relative_strength": -0.97382, "rate_of_change": 0.10484929281145856, "market_dynamics": 1.374911, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.358, "high": 10.388, "low": 10.358, "close": 10.388, "volume": 59}, "trend_line": 9.631467, "activity_lines": {"activity_5": 10.2054, "activity_10": 9.969327, "activity_20": 9.815005, "activity_30": 9.717209}, "trend_signal": 1, "fair_value": 10.136576, "relative_strength": -0.670048, "rate_of_change": 0.20808478039826128, "market_dynamics": 1.60481, "expectation": {"probability": 78.3133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.388, "high": 10.474, "low": 10.35, "close": 10.35, "volume": 0}, "trend_line": 9.660767, "activity_lines": {"activity_5": 10.296867, "activity_10": 10.064, "activity_20": 9.87921, "activity_30": 9.763566}, "trend_signal": 1, "fair_value": 10.139761, "relative_strength": 1.156061, "rate_of_change": 0.30421118610487075, "market_dynamics": 1.706767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.424, "high": 10.424, "low": 10.27, "close": 10.27, "volume": 0}, "trend_line": 9.6875, "activity_lines": {"activity_5": 10.315067, "activity_10": 10.132436, "activity_20": 9.9296, "activity_30": 9.802871}, "trend_signal": 1, "fair_value": 10.141676, "relative_strength": 1.561171, "rate_of_change": 0.27671715920692547, "market_dynamics": 1.627914, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.176, "high": 10.176, "low": 9.929, "close": 9.948, "volume": 0}, "trend_line": 9.6944, "activity_lines": {"activity_5": 10.1968, "activity_10": 10.130873, "activity_20": 9.945029, "activity_30": 9.819677}, "trend_signal": 1, "fair_value": 10.13887, "relative_strength": -0.740629, "rate_of_change": 0.07122580645161193, "market_dynamics": 1.34836, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.03, "high": 10.23, "low": 10.03, "close": 10.23, "volume": 1200}, "trend_line": 9.714067, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.171218, "activity_20": 9.984681, "activity_30": 9.854232}, "trend_signal": 1, "fair_value": 10.140171, "relative_strength": 1.734832, "rate_of_change": 0.2028696979699631, "market_dynamics": 1.204738, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.326, "high": 10.438, "low": 10.326, "close": 10.438, "volume": 0}, "trend_line": 9.7367, "activity_lines": {"activity_5": 10.256267, "activity_10": 10.238273, "activity_20": 10.040657, "activity_30": 9.900938}, "trend_signal": 1, "fair_value": 10.144366, "relative_strength": 4.474771, "rate_of_change": 0.23299201045247878, "market_dynamics": 1.132028, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.526, "high": 10.628, "low": 10.526, "close": 10.628, "volume": 0}, "trend_line": 9.768133, "activity_lines": {"activity_5": 10.3832, "activity_10": 10.323109, "activity_20": 10.110386, "activity_30": 9.958441}, "trend_signal": 1, "fair_value": 10.151083, "relative_strength": 2.050803, "rate_of_change": 0.3228301169800838, "market_dynamics": 1.164682, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.666, "high": 10.838, "low": 10.666, "close": 10.838, "volume": 0}, "trend_line": 9.806467, "activity_lines": {"activity_5": 10.5616, "activity_10": 10.428364, "activity_20": 10.194448, "activity_30": 10.027465}, "trend_signal": 1, "fair_value": 10.160493, "relative_strength": 1.637922, "rate_of_change": 0.39243937403390167, "market_dynamics": 1.434844, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.836, "high": 10.836, "low": 10.692, "close": 10.692, "volume": 0}, "trend_line": 9.845367, "activity_lines": {"activity_5": 10.653467, "activity_10": 10.4888, "activity_20": 10.258062, "activity_30": 10.084596}, "trend_signal": 1, "fair_value": 10.167676, "relative_strength": 1.19395, "rate_of_change": 0.39667700916140275, "market_dynamics": 1.516813, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.756, "high": 10.756, "low": 10.518, "close": 10.518, "volume": 0}, "trend_line": 9.881633, "activity_lines": {"activity_5": 10.637733, "activity_10": 10.508655, "activity_20": 10.300795, "activity_30": 10.127991}, "trend_signal": 1, "fair_value": 10.172347, "relative_strength": -0.968855, "rate_of_change": 0.36835599932436486, "market_dynamics": 1.478787, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.518, "high": 10.606, "low": 10.45, "close": 10.564, "volume": 0}, "trend_line": 9.9331, "activity_lines": {"activity_5": 10.618133, "activity_10": 10.533018, "activity_20": 10.34471, "activity_30": 10.172015}, "trend_signal": 1, "fair_value": 10.1775, "relative_strength": -2.516439, "rate_of_change": 0.5208349672569181, "market_dynamics": 1.391715, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.314, "close": 10.314, "volume": 0}, "trend_line": 9.975267, "activity_lines": {"activity_5": 10.5068, "activity_10": 10.508727, "activity_20": 10.361429, "activity_30": 10.196589}, "trend_signal": 1, "fair_value": 10.179273, "relative_strength": -3.086586, "rate_of_change": 0.4245099717107545, "market_dynamics": 0.991885, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.314, "high": 10.37, "low": 10.314, "close": 10.37, "volume": 0}, "trend_line": 10.008667, "activity_lines": {"activity_5": 10.435067, "activity_10": 10.495273, "activity_20": 10.38059, "activity_30": 10.222056}, "trend_signal": 1, "fair_value": 10.181718, "relative_strength": -2.221721, "rate_of_change": 0.33482813041495846, "market_dynamics": 0.535815, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.394, "close": 10.402, "volume": 0}, "trend_line": 10.042233, "activity_lines": {"activity_5": 10.4052, "activity_10": 10.485818, "activity_20": 10.399324, "activity_30": 10.247432}, "trend_signal": 1, "fair_value": 10.184506, "relative_strength": -1.658605, "rate_of_change": 0.3353693353969979, "market_dynamics": 0.11746, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.402, "high": 10.528, "low": 10.402, "close": 10.524, "volume": 0}, "trend_line": 10.076433, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.490291, "activity_20": 10.425062, "activity_30": 10.278514}, "trend_signal": 1, "fair_value": 10.18875, "relative_strength": -0.505208, "rate_of_change": 0.34056170574811634, "market_dynamics": -0.245637, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.488, "high": 10.894, "low": 10.476, "close": 10.894, "volume": 0}, "trend_line": 10.122033, "activity_lines": {"activity_5": 10.5884, "activity_10": 10.556691, "activity_20": 10.481729, "activity_30": 10.33126}, "trend_signal": 1, "fair_value": 10.197457, "relative_strength": 0.047, "rate_of_change": 0.4525410926664258, "market_dynamics": -0.166705, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.872, "high": 10.872, "low": 10.61, "close": 10.61, "volume": 0}, "trend_line": 10.1611, "activity_lines": {"activity_5": 10.6248, "activity_10": 10.563164, "activity_20": 10.504786, "activity_30": 10.362742}, "trend_signal": 1, "fair_value": 10.202488, "relative_strength": -0.958099, "rate_of_change": 0.38596001415920395, "market_dynamics": -0.115891, "expectation": {"probability": 65.7224, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.342, "close": 10.342, "volume": 0}, "trend_line": 10.190367, "activity_lines": {"activity_5": 10.552133, "activity_10": 10.521236, "activity_20": 10.497752, "activity_30": 10.374413}, "trend_signal": 1, "fair_value": 10.204169, "relative_strength": -3.835984, "rate_of_change": 0.28802983928906145, "market_dynamics": -0.134984, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.342, "high": 10.492, "low": 9.888, "close": 9.888, "volume": 0}, "trend_line": 10.193733, "activity_lines": {"activity_5": 10.33, "activity_10": 10.405782, "activity_20": 10.445057, "activity_30": 10.354905}, "trend_signal": 1, "fair_value": 10.200405, "relative_strength": -5.050954, "rate_of_change": 0.03303119504920439, "market_dynamics": -0.316061, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.88, "close": 9.97, "volume": 0}, "trend_line": 10.197867, "activity_lines": {"activity_5": 10.169467, "activity_10": 10.319855, "activity_20": 10.401657, "activity_30": 10.340471}, "trend_signal": 0, "fair_value": 10.197694, "relative_strength": -4.063162, "rate_of_change": 0.04055432882144869, "market_dynamics": -0.67302, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.012, "high": 10.33, "low": 10.012, "close": 10.33, "volume": 0}, "trend_line": 10.213767, "activity_lines": {"activity_5": 10.165867, "activity_10": 10.309345, "activity_20": 10.394143, "activity_30": 10.348996}, "trend_signal": 0, "fair_value": 10.199233, "relative_strength": -3.113832, "rate_of_change": 0.1559149575102347, "market_dynamics": -0.836189, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.45, "high": 10.656, "low": 10.45, "close": 10.656, "volume": 5}, "trend_line": 10.2454, "activity_lines": {"activity_5": 10.308533, "activity_10": 10.362364, "activity_20": 10.417952, "activity_30": 10.377527}, "trend_signal": 1, "fair_value": 10.204483, "relative_strength": -1.257743, "rate_of_change": 0.3097094343350436, "market_dynamics": -0.799383, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.656, "high": 10.656, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 10.276067, "activity_lines": {"activity_5": 10.416133, "activity_10": 10.391709, "activity_20": 10.431162, "activity_30": 10.397824}, "trend_signal": 1, "fair_value": 10.208523, "relative_strength": -2.77553, "rate_of_change": 0.29932457493118214, "market_dynamics": -0.627946, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.564, "high": 10.564, "low": 10.452, "close": 10.452, "volume": 4}, "trend_line": 10.310033, "activity_lines": {"activity_5": 10.4732, "activity_10": 10.397964, "activity_20": 10.432705, "activity_30": 10.409174}, "trend_signal": 1, "fair_value": 10.211258, "relative_strength": 0.491016, "rate_of_change": 0.3305350188939141, "market_dynamics": -0.451189, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.506, "high": 10.592, "low": 10.506, "close": 10.592, "volume": 900}, "trend_line": 10.342467, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.428764, "activity_20": 10.445181, "activity_30": 10.427366}, "trend_signal": 1, "fair_value": 10.215489, "relative_strength": 0.710273, "rate_of_change": 0.3145867719336933, "market_dynamics": -0.230674, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.608, "high": 10.858, "low": 10.608, "close": 10.858, "volume": 0}, "trend_line": 10.3872, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.506691, "activity_20": 10.481267, "activity_30": 10.460626}, "trend_signal": 1, "fair_value": 10.222549, "relative_strength": 4.062901, "rate_of_change": 0.43251769621310665, "market_dynamics": -0.013475, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.858, "high": 11.104, "low": 10.858, "close": 11.104, "volume": 0}, "trend_line": 10.435633, "activity_lines": {"activity_5": 10.8128, "activity_10": 10.63, "activity_20": 10.538781, "activity_30": 10.506871}, "trend_signal": 1, "fair_value": 10.23213, "relative_strength": 3.749162, "rate_of_change": 0.4662758009858218, "market_dynamics": 0.281958, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.106, "high": 11.284, "low": 11.106, "close": 11.284, "volume": 0}, "trend_line": 10.484, "activity_lines": {"activity_5": 11.003067, "activity_10": 10.777055, "activity_20": 10.611171, "activity_30": 10.561604}, "trend_signal": 1, "fair_value": 10.243441, "relative_strength": 7.350458, "rate_of_change": 0.46347931170060036, "market_dynamics": 0.624556, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.424, "high": 11.424, "low": 11.22, "close": 11.22, "volume": 725}, "trend_line": 10.518, "activity_lines": {"activity_5": 11.123733, "activity_10": 10.895345, "activity_20": 10.675343, "activity_30": 10.609088}, "trend_signal": 1, "fair_value": 10.25383, "relative_strength": 5.26055, "rate_of_change": 0.3243037008775343, "market_dynamics": 0.857272, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.22, "high": 11.23, "low": 11.22, "close": 11.23, "volume": 0}, "trend_line": 10.5488, "activity_lines": {"activity_5": 11.196533, "activity_10": 10.991236, "activity_20": 10.737952, "activity_30": 10.655024}, "trend_signal": 1, "fair_value": 10.264105, "relative_strength": 3.81715, "rate_of_change": 0.29283133675603035, "market_dynamics": 0.909781, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 10.575867, "activity_lines": {"activity_5": 11.2168, "activity_10": 11.058764, "activity_20": 10.794314, "activity_30": 10.697037}, "trend_signal": 1, "fair_value": 10.273854, "relative_strength": 4.660432, "rate_of_change": 0.2565884271196783, "market_dynamics": 0.891643, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.926, "close": 10.926, "volume": 0}, "trend_line": 10.595067, "activity_lines": {"activity_5": 11.122933, "activity_10": 11.060655, "activity_20": 10.821552, "activity_30": 10.719626}, "trend_signal": 1, "fair_value": 10.280577, "relative_strength": 3.840785, "rate_of_change": 0.1815453995402898, "market_dynamics": 0.757538, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.926, "high": 11.102, "low": 10.926, "close": 11.102, "volume": 0}, "trend_line": 10.6228, "activity_lines": {"activity_5": 11.0996, "activity_10": 11.089636, "activity_20": 10.862638, "activity_30": 10.752331}, "trend_signal": 1, "fair_value": 10.288959, "relative_strength": 6.866997, "rate_of_change": 0.2617538898055063, "market_dynamics": 0.694899, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 0}, "trend_line": 10.661267, "activity_lines": {"activity_5": 11.0884, "activity_10": 11.108764, "activity_20": 10.900238, "activity_30": 10.783247}, "trend_signal": 1, "fair_value": 10.297172, "relative_strength": 8.250606, "rate_of_change": 0.3621173325300363, "market_dynamics": 0.700878, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.212, "high": 11.216, "low": 11.212, "close": 11.216, "volume": 5}, "trend_line": 10.694133, "activity_lines": {"activity_5": 11.123067, "activity_10": 11.1368, "activity_20": 10.945362, "activity_30": 10.819037}, "trend_signal": 1, "fair_value": 10.30636, "relative_strength": 8.357501, "rate_of_change": 0.30827480448618616, "market_dynamics": 0.699551, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.216, "high": 11.216, "low": 11.216, "close": 11.216, "volume": 0}, "trend_line": 10.720067, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.153491, "activity_20": 10.98719, "activity_30": 10.852705}, "trend_signal": 1, "fair_value": 10.315366, "relative_strength": 7.769576, "rate_of_change": 0.242506802561736, "market_dynamics": 0.707587, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.216, "high": 11.264, "low": 11.194, "close": 11.194, "volume": 13}, "trend_line": 10.738933, "activity_lines": {"activity_5": 11.185867, "activity_10": 11.159673, "activity_20": 11.02539, "activity_30": 10.883282}, "trend_signal": 1, "fair_value": 10.32398, "relative_strength": 7.254984, "rate_of_change": 0.17598770604697864, "market_dynamics": 0.63133, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.194, "high": 11.194, "low": 11.194, "close": 11.194, "volume": 0}, "trend_line": 10.7508, "activity_lines": {"activity_5": 11.1952, "activity_10": 11.164218, "activity_20": 11.06081, "activity_30": 10.912641}, "trend_signal": 1, "fair_value": 10.332427, "relative_strength": 7.854671, "rate_of_change": 0.11050446073181122, "market_dynamics": 0.576159, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.194, "high": 11.194, "low": 10.886, "close": 10.886, "volume": 74}, "trend_line": 10.757267, "activity_lines": {"activity_5": 11.095733, "activity_10": 11.1144, "activity_20": 11.062838, "activity_30": 10.921363}, "trend_signal": 1, "fair_value": 10.33775, "relative_strength": 7.53046, "rate_of_change": 0.06015366298322605, "market_dynamics": 0.223775, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.886, "high": 11.042, "low": 10.886, "close": 11.006, "volume": 8600}, "trend_line": 10.773533, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.092473, "activity_20": 11.071543, "activity_30": 10.937411}, "trend_signal": 1, "fair_value": 10.344114, "relative_strength": 6.579515, "rate_of_change": 0.15120941034558213, "market_dynamics": -0.029143, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.006, "high": 11.108, "low": 11.006, "close": 11.1, "volume": 141}, "trend_line": 10.7914, "activity_lines": {"activity_5": 11.050933, "activity_10": 11.091709, "activity_20": 11.084267, "activity_30": 10.958473}, "trend_signal": 1, "fair_value": 10.351245, "relative_strength": 6.98335, "rate_of_change": 0.1658416046063902, "market_dynamics": -0.328488, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.124, "high": 11.128, "low": 11.036, "close": 11.036, "volume": 0}, "trend_line": 10.815467, "activity_lines": {"activity_5": 11.0376, "activity_10": 11.081127, "activity_20": 11.087229, "activity_30": 10.974254}, "trend_signal": 1, "fair_value": 10.357645, "relative_strength": 4.732288, "rate_of_change": 0.22302018273811097, "market_dynamics": -0.660891, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.036, "high": 11.224, "low": 11.036, "close": 11.224, "volume": 212}, "trend_line": 10.843933, "activity_lines": {"activity_5": 11.097467, "activity_10": 11.102727, "activity_20": 11.106286, "activity_30": 11.000611}, "trend_signal": 1, "fair_value": 10.365667, "relative_strength": 4.638429, "rate_of_change": 0.2631971416490835, "market_dynamics": -0.595665, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.262, "high": 11.372, "low": 11.262, "close": 11.372, "volume": 4}, "trend_line": 10.876267, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.149018, "activity_20": 11.136276, "activity_30": 11.03468}, "trend_signal": 1, "fair_value": 10.374899, "relative_strength": 3.327291, "rate_of_change": 0.2981759477857391, "market_dynamics": -0.486384, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.216, "high": 11.448, "low": 11.216, "close": 11.448, "volume": 320}, "trend_line": 10.907067, "activity_lines": {"activity_5": 11.3048, "activity_10": 11.204218, "activity_20": 11.169124, "activity_30": 11.071566}, "trend_signal": 1, "fair_value": 10.384655, "relative_strength": 1.350651, "rate_of_change": 0.28318539807821264, "market_dynamics": -0.248215, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.336, "close": 11.336, "volume": 106}, "trend_line": 10.9218, "activity_lines": {"activity_5": 11.338133, "activity_10": 11.234836, "activity_20": 11.187229, "activity_30": 11.099239}, "trend_signal": 1, "fair_value": 10.393225, "relative_strength": 0.27245, "rate_of_change": 0.13507756026436496, "market_dynamics": -0.01114, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.402, "high": 11.576, "low": 11.402, "close": 11.576, "volume": 0}, "trend_line": 10.954, "activity_lines": {"activity_5": 11.435733, "activity_10": 11.306909, "activity_20": 11.225914, "activity_30": 11.141445}, "trend_signal": 1, "fair_value": 10.403786, "relative_strength": 0.306721, "rate_of_change": 0.2948231976414267, "market_dynamics": 0.222721, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.642, "high": 11.642, "low": 11.542, "close": 11.542, "volume": 4}, "trend_line": 10.994, "activity_lines": {"activity_5": 11.486, "activity_10": 11.365855, "activity_20": 11.259114, "activity_30": 11.179381}, "trend_signal": 1, "fair_value": 10.413858, "relative_strength": -0.922508, "rate_of_change": 0.36516341062624746, "market_dynamics": 0.367619, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.492, "high": 11.492, "low": 11.208, "close": 11.208, "volume": 0}, "trend_line": 11.038, "activity_lines": {"activity_5": 11.403733, "activity_10": 11.357745, "activity_20": 11.259276, "activity_30": 11.193187}, "trend_signal": 1, "fair_value": 10.420825, "relative_strength": -4.18609, "rate_of_change": 0.40021830089139976, "market_dynamics": 0.206188, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.228, "high": 11.228, "low": 10.912, "close": 10.912, "volume": 318}, "trend_line": 11.0694, "activity_lines": {"activity_5": 11.233733, "activity_10": 11.289964, "activity_20": 11.231305, "activity_30": 11.185058}, "trend_signal": 1, "fair_value": 10.425096, "relative_strength": -7.16228, "rate_of_change": 0.2844718246059037, "market_dynamics": -0.111253, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.912, "high": 10.912, "low": 10.77, "close": 10.824, "volume": 0}, "trend_line": 11.085867, "activity_lines": {"activity_5": 11.070133, "activity_10": 11.207891, "activity_20": 11.196467, "activity_30": 11.169226}, "trend_signal": 0, "fair_value": 10.428534, "relative_strength": -6.700133, "rate_of_change": 0.14876145048512524, "market_dynamics": -0.559903, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.886, "high": 10.886, "low": 10.886, "close": 10.886, "volume": 0}, "trend_line": 11.093533, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.142109, "activity_20": 11.169324, "activity_30": 11.156331}, "trend_signal": 0, "fair_value": 10.432444, "relative_strength": -7.200641, "rate_of_change": 0.06915110924567645, "market_dynamics": -0.974248, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.892, "high": 10.918, "low": 10.892, "close": 10.918, "volume": 0}, "trend_line": 11.105467, "activity_lines": {"activity_5": 10.9092, "activity_10": 11.084873, "activity_20": 11.145419, "activity_30": 11.145006}, "trend_signal": 0, "fair_value": 10.436559, "relative_strength": -5.152978, "rate_of_change": 0.10757618875790165, "market_dynamics": -1.096104, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.862, "high": 10.99, "low": 9.761, "close": 9.761, "volume": 0}, "trend_line": 11.082433, "activity_lines": {"activity_5": 10.513, "activity_10": 10.822836, "activity_20": 11.0122, "activity_30": 11.058267}, "trend_signal": 0, "fair_value": 10.430882, "relative_strength": -6.404749, "rate_of_change": -0.20741135874791117, "market_dynamics": -1.125997, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.546, "high": 9.546, "low": 9.489, "close": 9.512, "volume": 0}, "trend_line": 11.046433, "activity_lines": {"activity_5": 10.130267, "activity_10": 10.544818, "activity_20": 10.861652, "activity_30": 10.956948}, "trend_signal": 0, "fair_value": 10.423225, "relative_strength": -5.359144, "rate_of_change": -0.3248384177012357, "market_dynamics": -1.125789, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.798, "high": 10.022, "low": 9.798, "close": 10.022, "volume": 0}, "trend_line": 11.018567, "activity_lines": {"activity_5": 10.010867, "activity_10": 10.394727, "activity_20": 10.76779, "activity_30": 10.890856}, "trend_signal": 0, "fair_value": 10.419909, "relative_strength": -3.842187, "rate_of_change": -0.2522624271563615, "market_dynamics": -1.147518, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.07, "high": 10.496, "low": 10.07, "close": 10.496, "volume": 0}, "trend_line": 10.9983, "activity_lines": {"activity_5": 10.102933, "activity_10": 10.354709, "activity_20": 10.724757, "activity_30": 10.857142}, "trend_signal": 0, "fair_value": 10.420533, "relative_strength": -1.61631, "rate_of_change": -0.18393498900536434, "market_dynamics": -1.14638, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.496, "high": 10.764, "low": 10.496, "close": 10.764, "volume": 0}, "trend_line": 10.980967, "activity_lines": {"activity_5": 10.310333, "activity_10": 10.383055, "activity_20": 10.710571, "activity_30": 10.842026}, "trend_signal": 0, "fair_value": 10.423325, "relative_strength": -1.570377, "rate_of_change": -0.15759708318558968, "market_dynamics": -0.994921, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.822, "high": 10.894, "low": 10.822, "close": 10.894, "volume": 1}, "trend_line": 10.9701, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.449182, "activity_20": 10.710814, "activity_30": 10.836415}, "trend_signal": 0, "fair_value": 10.427121, "relative_strength": 0.996779, "rate_of_change": -0.09896214058378733, "market_dynamics": -0.775891, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.128, "high": 11.128, "low": 11.102, "close": 11.102, "volume": 18}, "trend_line": 10.965833, "activity_lines": {"activity_5": 10.826133, "activity_10": 10.558836, "activity_20": 10.730829, "activity_30": 10.844925}, "trend_signal": 0, "fair_value": 10.43252, "relative_strength": 0.85832, "rate_of_change": -0.03889663722300129, "market_dynamics": -0.460642, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.102, "high": 11.102, "low": 11.102, "close": 11.102, "volume": 0}, "trend_line": 10.962567, "activity_lines": {"activity_5": 10.974933, "activity_10": 10.665036, "activity_20": 10.750386, "activity_30": 10.85371}, "trend_signal": 0, "fair_value": 10.437833, "relative_strength": 1.955311, "rate_of_change": -0.02978341909821161, "market_dynamics": -0.208502, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.102, "high": 11.126, "low": 11.102, "close": 11.126, "volume": 0}, "trend_line": 10.969233, "activity_lines": {"activity_5": 11.059733, "activity_10": 10.770545, "activity_20": 10.772219, "activity_30": 10.864254}, "trend_signal": 0, "fair_value": 10.443252, "relative_strength": 1.864938, "rate_of_change": 0.06080692596906521, "market_dynamics": 0.031595, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.128, "high": 11.366, "low": 11.128, "close": 11.366, "volume": 0}, "trend_line": 10.978033, "activity_lines": {"activity_5": 11.182533, "activity_10": 10.915327, "activity_20": 10.816481, "activity_30": 10.889852}, "trend_signal": 0, "fair_value": 10.450461, "relative_strength": 2.765526, "rate_of_change": 0.08022438761215855, "market_dynamics": 0.294109, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.436, "high": 11.436, "low": 11.428, "close": 11.428, "volume": 0}, "trend_line": 10.9889, "activity_lines": {"activity_5": 11.285867, "activity_10": 11.063236, "activity_20": 10.865971, "activity_30": 10.918882}, "trend_signal": 0, "fair_value": 10.458039, "relative_strength": 5.007978, "rate_of_change": 0.09898858930374224, "market_dynamics": 0.489482, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.428, "high": 11.428, "low": 11.286, "close": 11.286, "volume": 0}, "trend_line": 10.991233, "activity_lines": {"activity_5": 11.306267, "activity_10": 11.155018, "activity_20": 10.901671, "activity_30": 10.938049}, "trend_signal": 0, "fair_value": 10.464408, "relative_strength": 5.904073, "rate_of_change": 0.021230514428197005, "market_dynamics": 0.633814, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.222, "high": 11.222, "low": 11.152, "close": 11.152, "volume": 0}, "trend_line": 10.9891, "activity_lines": {"activity_5": 11.269733, "activity_10": 11.190182, "activity_20": 10.925381, "activity_30": 10.948422}, "trend_signal": 0, "fair_value": 10.469656, "relative_strength": 3.553009, "rate_of_change": -0.01940637597254858, "market_dynamics": 0.690328, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.152, "high": 11.152, "low": 11.152, "close": 11.152, "volume": 0}, "trend_line": 10.9877, "activity_lines": {"activity_5": 11.229867, "activity_10": 11.2048, "activity_20": 10.949967, "activity_30": 10.958931}, "trend_signal": 0, "fair_value": 10.474826, "relative_strength": 3.50033, "rate_of_change": -0.012739896806838503, "market_dynamics": 0.644047, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.118, "high": 11.118, "low": 11.096, "close": 11.096, "volume": 0}, "trend_line": 10.984433, "activity_lines": {"activity_5": 11.1696, "activity_10": 11.197309, "activity_20": 10.971238, "activity_30": 10.965918}, "trend_signal": 0, "fair_value": 10.479496, "relative_strength": 3.175543, "rate_of_change": -0.029733247176397415, "market_dynamics": 0.61321, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.096, "high": 11.276, "low": 11.096, "close": 11.276, "volume": 0}, "trend_line": 10.997433, "activity_lines": {"activity_5": 11.187333, "activity_10": 11.216509, "activity_20": 11.011776, "activity_30": 10.984729}, "trend_signal": 0, "fair_value": 10.48544, "relative_strength": 4.296638, "rate_of_change": 0.118349303964983, "market_dynamics": 0.63479, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.276, "high": 11.276, "low": 11.224, "close": 11.242, "volume": 0}, "trend_line": 11.0053, "activity_lines": {"activity_5": 11.203867, "activity_10": 11.222582, "activity_20": 11.048752, "activity_30": 11.000508}, "trend_signal": 0, "fair_value": 10.491044, "relative_strength": 4.006903, "rate_of_change": 0.07153487545685394, "market_dynamics": 0.67803, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.27, "high": 11.408, "low": 11.27, "close": 11.394, "volume": 0}, "trend_line": 11.0151, "activity_lines": {"activity_5": 11.274, "activity_10": 11.253745, "activity_20": 11.098633, "activity_30": 11.025585}, "trend_signal": 1, "fair_value": 10.497684, "relative_strength": 6.185815, "rate_of_change": 0.08904800414346045, "market_dynamics": 0.768584, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.394, "high": 11.544, "low": 11.394, "close": 11.544, "volume": 0}, "trend_line": 11.032033, "activity_lines": {"activity_5": 11.378, "activity_10": 11.306873, "activity_20": 11.160086, "activity_30": 11.059708}, "trend_signal": 1, "fair_value": 10.505321, "relative_strength": 7.003138, "rate_of_change": 0.15372534066871718, "market_dynamics": 0.850022, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.566, "high": 11.732, "low": 11.566, "close": 11.7, "volume": 18}, "trend_line": 11.0479, "activity_lines": {"activity_5": 11.507867, "activity_10": 11.380764, "activity_20": 11.233262, "activity_30": 11.102802}, "trend_signal": 1, "fair_value": 10.513978, "relative_strength": 6.312361, "rate_of_change": 0.14382661835765062, "market_dynamics": 0.96886, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7, "high": 11.904, "low": 11.7, "close": 11.904, "volume": 0}, "trend_line": 11.065633, "activity_lines": {"activity_5": 11.665467, "activity_10": 11.485673, "activity_20": 11.322143, "activity_30": 11.158034}, "trend_signal": 1, "fair_value": 10.523978, "relative_strength": 6.244659, "rate_of_change": 0.16051014219896792, "market_dynamics": 1.1378, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.904, "high": 11.904, "low": 11.794, "close": 11.794, "volume": 0}, "trend_line": 11.077167, "activity_lines": {"activity_5": 11.744533, "activity_10": 11.561927, "activity_20": 11.390343, "activity_30": 11.205026}, "trend_signal": 1, "fair_value": 10.53305, "relative_strength": 5.666455, "rate_of_change": 0.10423262727038993, "market_dynamics": 1.29058, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.904, "high": 11.904, "low": 11.828, "close": 11.86, "volume": 0}, "trend_line": 11.094633, "activity_lines": {"activity_5": 11.8088, "activity_10": 11.640945, "activity_20": 11.453962, "activity_30": 11.255531}, "trend_signal": 1, "fair_value": 10.542461, "relative_strength": 4.508175, "rate_of_change": 0.15767569451648286, "market_dynamics": 1.395981, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.86, "high": 12.062, "low": 11.86, "close": 12.06, "volume": 0}, "trend_line": 11.110767, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.743455, "activity_20": 11.527876, "activity_30": 11.317813}, "trend_signal": 1, "fair_value": 10.553148, "relative_strength": 7.564599, "rate_of_change": 0.1454216646913801, "market_dynamics": 1.42403, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.864, "close": 11.864, "volume": 0}, "trend_line": 11.1215, "activity_lines": {"activity_5": 11.9088, "activity_10": 11.793818, "activity_20": 11.575676, "activity_30": 11.366409}, "trend_signal": 1, "fair_value": 10.562315, "relative_strength": 6.396617, "rate_of_change": 0.09659999170174395, "market_dynamics": 1.378374, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.864, "high": 11.864, "low": 11.744, "close": 11.744, "volume": 0}, "trend_line": 11.139367, "activity_lines": {"activity_5": 11.858, "activity_10": 11.8084, "activity_20": 11.60681, "activity_30": 11.40657}, "trend_signal": 1, "fair_value": 10.570521, "relative_strength": 6.737222, "rate_of_change": 0.16065278964169172, "market_dynamics": 1.282655, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.81, "high": 12.064, "low": 11.81, "close": 12.064, "volume": 0}, "trend_line": 11.177767, "activity_lines": {"activity_5": 11.924533, "activity_10": 11.872655, "activity_20": 11.664371, "activity_30": 11.466224}, "trend_signal": 1, "fair_value": 10.580821, "relative_strength": 4.531688, "rate_of_change": 0.34472335815849614, "market_dynamics": 1.264523, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.064, "high": 12.088, "low": 11.816, "close": 11.816, "volume": 0}, "trend_line": 11.210833, "activity_lines": {"activity_5": 11.8904, "activity_10": 11.876873, "activity_20": 11.693733, "activity_30": 11.5074}, "trend_signal": 1, "fair_value": 10.589281, "relative_strength": 2.543802, "rate_of_change": 0.2958193707204652, "market_dynamics": 1.156836, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.878, "high": 11.878, "low": 11.722, "close": 11.722, "volume": 0}, "trend_line": 11.2387, "activity_lines": {"activity_5": 11.827867, "activity_10": 11.856327, "activity_20": 11.710743, "activity_30": 11.540378}, "trend_signal": 1, "fair_value": 10.596986, "relative_strength": 0.382521, "rate_of_change": 0.24857207310108476, "market_dynamics": 0.890255, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.866, "high": 11.866, "low": 11.782, "close": 11.82, "volume": 0}, "trend_line": 11.268767, "activity_lines": {"activity_5": 11.820533, "activity_10": 11.850364, "activity_20": 11.734248, "activity_30": 11.577882}, "trend_signal": 1, "fair_value": 10.60525, "relative_strength": 1.79134, "rate_of_change": 0.2675309421908293, "market_dynamics": 0.609723, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.916, "high": 11.94, "low": 11.85, "close": 11.85, "volume": 0}, "trend_line": 11.3384, "activity_lines": {"activity_5": 11.826133, "activity_10": 11.847673, "activity_20": 11.758448, "activity_30": 11.615381}, "trend_signal": 1, "fair_value": 10.613604, "relative_strength": 4.711833, "rate_of_change": 0.6179291842665627, "market_dynamics": 0.229783, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.68, "close": 11.68, "volume": 0}, "trend_line": 11.410667, "activity_lines": {"activity_5": 11.768, "activity_10": 11.815055, "activity_20": 11.764448, "activity_30": 11.637419}, "trend_signal": 1, "fair_value": 10.620713, "relative_strength": 2.655252, "rate_of_change": 0.6373650603259726, "market_dynamics": -0.18159, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.848, "high": 11.848, "low": 11.688, "close": 11.688, "volume": 0}, "trend_line": 11.4662, "activity_lines": {"activity_5": 11.738133, "activity_10": 11.785964, "activity_20": 11.769333, "activity_30": 11.655312}, "trend_signal": 1, "fair_value": 10.627781, "relative_strength": 0.055916, "rate_of_change": 0.48667619517772714, "market_dynamics": -0.420097, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.638, "high": 11.638, "low": 11.624, "close": 11.624, "volume": 0}, "trend_line": 11.5038, "activity_lines": {"activity_5": 11.695467, "activity_10": 11.748364, "activity_20": 11.765571, "activity_30": 11.665492}, "trend_signal": 1, "fair_value": 10.634336, "relative_strength": -0.402207, "rate_of_change": 0.3279203223386947, "market_dynamics": -0.626259, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.624, "high": 11.748, "low": 11.624, "close": 11.748, "volume": 0}, "trend_line": 11.5366, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.741236, "activity_20": 11.771371, "activity_30": 11.681247}, "trend_signal": 1, "fair_value": 10.641614, "relative_strength": -0.840042, "rate_of_change": 0.2851231766894412, "market_dynamics": -0.776363, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.748, "high": 11.76, "low": 11.748, "close": 11.76, "volume": 7875}, "trend_line": 11.565467, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.7384, "activity_20": 11.77521, "activity_30": 11.69566}, "trend_signal": 1, "fair_value": 10.648877, "relative_strength": -1.439564, "rate_of_change": 0.25022103566041964, "market_dynamics": -0.73042, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.732, "close": 11.732, "volume": 0}, "trend_line": 11.586467, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.730182, "activity_20": 11.774076, "activity_30": 11.706404}, "trend_signal": 1, "fair_value": 10.655865, "relative_strength": -1.205223, "rate_of_change": 0.18157502848783189, "market_dynamics": -0.735579, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.732, "high": 11.732, "low": 11.628, "close": 11.628, "volume": 0}, "trend_line": 11.604, "activity_lines": {"activity_5": 11.697867, "activity_10": 11.709091, "activity_20": 11.760705, "activity_30": 11.709084}, "trend_signal": 1, "fair_value": 10.662096, "relative_strength": -4.048035, "rate_of_change": 0.15132309098190558, "market_dynamics": -0.761218, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.628, "high": 11.694, "low": 11.628, "close": 11.694, "volume": 0}, "trend_line": 11.622933, "activity_lines": {"activity_5": 11.6964, "activity_10": 11.703418, "activity_20": 11.752505, "activity_30": 11.71489}, "trend_signal": 1, "fair_value": 10.667545, "relative_strength": -3.886572, "rate_of_change": 0.16315925542916698, "market_dynamics": -0.795112, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.694, "high": 11.694, "low": 11.694, "close": 11.694, "volume": 0}, "trend_line": 11.633867, "activity_lines": {"activity_5": 11.690267, "activity_10": 11.698255, "activity_20": 11.74359, "activity_30": 11.719475}, "trend_signal": 1, "fair_value": 10.674558, "relative_strength": -3.917515, "rate_of_change": 0.09407264070093724, "market_dynamics": -0.861157, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.724, "high": 11.854, "low": 11.724, "close": 11.854, "volume": 0}, "trend_line": 11.648067, "activity_lines": {"activity_5": 11.741067, "activity_10": 11.724473, "activity_20": 11.749943, "activity_30": 11.733677}, "trend_signal": 1, "fair_value": 10.682814, "relative_strength": -3.616381, "rate_of_change": 0.12205743799545653, "market_dynamics": -0.786417, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.94, "high": 12.092, "low": 11.94, "close": 12.092, "volume": 0}, "trend_line": 11.674933, "activity_lines": {"activity_5": 11.864933, "activity_10": 11.793891, "activity_20": 11.7792, "activity_30": 11.762318}, "trend_signal": 1, "fair_value": 10.692635, "relative_strength": -1.549373, "rate_of_change": 0.23064771176196067, "market_dynamics": -0.396568, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.092, "high": 12.124, "low": 12.07, "close": 12.124, "volume": 0}, "trend_line": 11.707333, "activity_lines": {"activity_5": 11.975467, "activity_10": 11.861636, "activity_20": 11.810086, "activity_30": 11.79129}, "trend_signal": 1, "fair_value": 10.700494, "relative_strength": 0.718844, "rate_of_change": 0.27751765256383804, "market_dynamics": 0.017132, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.124, "high": 12.214, "low": 12.124, "close": 12.214, "volume": 1288}, "trend_line": 11.742733, "activity_lines": {"activity_5": 12.082933, "activity_10": 11.937818, "activity_20": 11.848286, "activity_30": 11.823978}, "trend_signal": 1, "fair_value": 10.707622, "relative_strength": 1.113232, "rate_of_change": 0.30237458864456324, "market_dynamics": 0.452036, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.214, "high": 12.214, "low": 12.214, "close": 12.214, "volume": 0}, "trend_line": 11.78, "activity_lines": {"activity_5": 12.155733, "activity_10": 12.003273, "activity_20": 11.885752, "activity_30": 11.854383}, "trend_signal": 1, "fair_value": 10.713955, "relative_strength": -0.738154, "rate_of_change": 0.3173622358611061, "market_dynamics": 0.792117, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.214, "high": 12.382, "low": 12.214, "close": 12.368, "volume": 0}, "trend_line": 11.8164, "activity_lines": {"activity_5": 12.2452, "activity_10": 12.088255, "activity_20": 11.936219, "activity_30": 11.892318}, "trend_signal": 1, "fair_value": 10.719288, "relative_strength": -0.751973, "rate_of_change": 0.3089983022071344, "market_dynamics": 0.923822, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.368, "high": 12.406, "low": 12.368, "close": 12.406, "volume": 0}, "trend_line": 11.8552, "activity_lines": {"activity_5": 12.313067, "activity_10": 12.169091, "activity_20": 11.987333, "activity_30": 11.930357}, "trend_signal": 1, "fair_value": 10.725135, "relative_strength": -2.315715, "rate_of_change": 0.32835719846992456, "market_dynamics": 1.00004, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.406, "high": 12.568, "low": 12.406, "close": 12.568, "volume": 17220}, "trend_line": 11.894333, "activity_lines": {"activity_5": 12.414, "activity_10": 12.267127, "activity_20": 12.052248, "activity_30": 11.976344}, "trend_signal": 1, "fair_value": 10.733673, "relative_strength": -2.203111, "rate_of_change": 0.3300914366691379, "market_dynamics": 1.0865, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.568, "high": 12.568, "low": 12.324, "close": 12.324, "volume": 0}, "trend_line": 11.920333, "activity_lines": {"activity_5": 12.404, "activity_10": 12.303709, "activity_20": 12.090343, "activity_30": 12.004065}, "trend_signal": 1, "fair_value": 10.741827, "relative_strength": 2.397236, "rate_of_change": 0.2185914922677867, "market_dynamics": 1.039533, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.108, "high": 12.154, "low": 12.108, "close": 12.154, "volume": 0}, "trend_line": 11.935467, "activity_lines": {"activity_5": 12.33, "activity_10": 12.297927, "activity_20": 12.109381, "activity_30": 12.01914}, "trend_signal": 1, "fair_value": 10.750532, "relative_strength": 2.766834, "rate_of_change": 0.1269595404759226, "market_dynamics": 0.815129, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.154, "high": 12.194, "low": 12.07, "close": 12.07, "volume": 0}, "trend_line": 11.941, "activity_lines": {"activity_5": 12.232, "activity_10": 12.268509, "activity_20": 12.118829, "activity_30": 12.027819}, "trend_signal": 1, "fair_value": 10.757904, "relative_strength": 6.024022, "rate_of_change": 0.04635763309472151, "market_dynamics": 0.536692, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.988, "close": 11.988, "volume": 0}, "trend_line": 11.947467, "activity_lines": {"activity_5": 12.126533, "activity_10": 12.220255, "activity_20": 12.119419, "activity_30": 12.030852}, "trend_signal": 1, "fair_value": 10.767724, "relative_strength": 2.993898, "rate_of_change": 0.054157943220826475, "market_dynamics": 0.137793, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.988, "high": 12.06, "low": 11.988, "close": 12.06, "volume": 0}, "trend_line": 11.954133, "activity_lines": {"activity_5": 12.072933, "activity_10": 12.186982, "activity_20": 12.1254, "activity_30": 12.038112}, "trend_signal": 1, "fair_value": 10.778494, "relative_strength": 0.137174, "rate_of_change": 0.055794253292358535, "market_dynamics": -0.113422, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.168, "high": 12.526, "low": 12.168, "close": 12.526, "volume": 0}, "trend_line": 11.969667, "activity_lines": {"activity_5": 12.208533, "activity_10": 12.2396, "activity_20": 12.17399, "activity_30": 12.075006}, "trend_signal": 1, "fair_value": 10.792237, "relative_strength": 2.198252, "rate_of_change": 0.12994668873099224, "market_dynamics": -0.095196, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.526, "high": 12.526, "low": 12.526, "close": 12.526, "volume": 0}, "trend_line": 11.991733, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.286545, "activity_20": 12.218286, "activity_30": 12.110899}, "trend_signal": 1, "fair_value": 10.804596, "relative_strength": 0.193041, "rate_of_change": 0.18434932233286513, "market_dynamics": -0.032592, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.526, "high": 12.526, "low": 12.346, "close": 12.346, "volume": 0}, "trend_line": 12.0118, "activity_lines": {"activity_5": 12.368, "activity_10": 12.295091, "activity_20": 12.241733, "activity_30": 12.133755}, "trend_signal": 1, "fair_value": 10.815788, "relative_strength": 0.558933, "rate_of_change": 0.16734028351030805, "market_dynamics": -0.027301, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.346, "high": 12.346, "low": 12.266, "close": 12.266, "volume": 0}, "trend_line": 12.018533, "activity_lines": {"activity_5": 12.360267, "activity_10": 12.289491, "activity_20": 12.254771, "activity_30": 12.150155}, "trend_signal": 1, "fair_value": 10.826635, "relative_strength": 0.047395, "rate_of_change": 0.05605321433923762, "market_dynamics": -0.057167, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.266, "high": 12.404, "low": 12.266, "close": 12.4, "volume": 0}, "trend_line": 12.038, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.3108, "activity_20": 12.278029, "activity_30": 12.174766}, "trend_signal": 1, "fair_value": 10.838853, "relative_strength": 1.321054, "rate_of_change": 0.16197484335235066, "market_dynamics": -0.207304, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.39, "high": 12.39, "low": 12.052, "close": 12.052, "volume": 7271}, "trend_line": 12.049, "activity_lines": {"activity_5": 12.2584, "activity_10": 12.271891, "activity_20": 12.264467, "activity_30": 12.175669}, "trend_signal": 1, "fair_value": 10.84916, "relative_strength": -2.436235, "rate_of_change": 0.091377305200193, "market_dynamics": -0.450915, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.034, "high": 12.034, "low": 12.004, "close": 12.03, "volume": 7271}, "trend_line": 12.056, "activity_lines": {"activity_5": 12.1624, "activity_10": 12.233927, "activity_20": 12.247105, "activity_30": 12.174443}, "trend_signal": 1, "fair_value": 10.858827, "relative_strength": -4.617938, "rate_of_change": 0.058096107560790713, "market_dynamics": -0.605334, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.036, "high": 12.036, "low": 12.036, "close": 12.036, "volume": 7271}, "trend_line": 12.0622, "activity_lines": {"activity_5": 12.101467, "activity_10": 12.199309, "activity_20": 12.228714, "activity_30": 12.173153}, "trend_signal": 1, "fair_value": 10.869019, "relative_strength": -4.806805, "rate_of_change": 0.05142667551427952, "market_dynamics": -0.715631, "expectation": {"probability": 54.9914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbfd5850-bb4d-4a5d-ac51-d71d28998633/", "share_image": "https://sharemaestro.com/terminal/bbfd5850-bb4d-4a5d-ac51-d71d28998633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}