{"ticker": {"uuid": "bbfe1246-8883-4150-8d31-bba3b5dd0541", "symbol": "EQ", "name": "Equillium Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQ rose 34.72%, moving from 2.16 to 2.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.66 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 47.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.91"}, {"label": "12-Week Change", "value": "34.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.66"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.94, "high": 3.155, "low": 2.68, "close": 2.91, "volume": 6454197}, "trend_line": 2.041333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.862727, "activity_20": 2.573333, "activity_30": 2.350968}, "trend_signal": 1, "fair_value": 1.174798, "relative_strength": 50.661577, "rate_of_change": 2.7344237544036103, "market_dynamics": 1.297469, "expectation": {"probability": 47.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.84, "high": 0.869, "low": 0.8231, "close": 0.8231, "volume": 387740}, "trend_line": 0.812373, "activity_lines": {"activity_5": 0.832687, "activity_10": 0.778265, "activity_20": 0.718375, "activity_30": 0.743023}, "trend_signal": 0, "fair_value": 3.921654, "relative_strength": -50.637226, "rate_of_change": -0.2737529815136888, "market_dynamics": 1.143101, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8283, "high": 0.84183, "low": 0.6871, "close": 0.7406, "volume": 401272}, "trend_line": 0.801727, "activity_lines": {"activity_5": 0.809573, "activity_10": 0.779656, "activity_20": 0.723308, "activity_30": 0.738393}, "trend_signal": 0, "fair_value": 3.864543, "relative_strength": -55.506339, "rate_of_change": -1.3104817614568731, "market_dynamics": 1.102955, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.75, "high": 0.885, "low": 0.7208, "close": 0.796, "volume": 6687136}, "trend_line": 0.789927, "activity_lines": {"activity_5": 0.802887, "activity_10": 0.788955, "activity_20": 0.73266, "activity_30": 0.738023}, "trend_signal": 0, "fair_value": 3.808876, "relative_strength": -49.289381, "rate_of_change": -1.4718227027404494, "market_dynamics": 1.123394, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7837, "high": 0.8465, "low": 0.7301, "close": 0.8148, "volume": 576849}, "trend_line": 0.78042, "activity_lines": {"activity_5": 0.7994, "activity_10": 0.798875, "activity_20": 0.743008, "activity_30": 0.739628}, "trend_signal": 0, "fair_value": 3.767689, "relative_strength": -45.692463, "rate_of_change": -1.2035289336862827, "market_dynamics": 1.074237, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.81, "high": 0.8724, "low": 0.722, "close": 0.8362, "volume": 596494}, "trend_line": 0.77296, "activity_lines": {"activity_5": 0.808833, "activity_10": 0.809322, "activity_20": 0.754966, "activity_30": 0.743227}, "trend_signal": 0, "fair_value": 3.728947, "relative_strength": -41.265331, "rate_of_change": -0.9558955434253379, "market_dynamics": 1.117504, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8574, "high": 0.89, "low": 0.8228, "close": 0.83, "volume": 484097}, "trend_line": 0.766793, "activity_lines": {"activity_5": 0.81812, "activity_10": 0.815456, "activity_20": 0.765828, "activity_30": 0.746907}, "trend_signal": 0, "fair_value": 3.695293, "relative_strength": -40.539059, "rate_of_change": -0.7978420616849558, "market_dynamics": 1.193132, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.843, "high": 0.843, "low": 0.78, "close": 0.79, "volume": 239094}, "trend_line": 0.75446, "activity_lines": {"activity_5": 0.813613, "activity_10": 0.812415, "activity_20": 0.772466, "activity_30": 0.748404}, "trend_signal": 0, "fair_value": 3.667921, "relative_strength": -43.34772, "rate_of_change": -1.6083871396843645, "market_dynamics": 1.069991, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.84, "high": 0.8727, "low": 0.8, "close": 0.8226, "volume": 274830}, "trend_line": 0.74388, "activity_lines": {"activity_5": 0.81668, "activity_10": 0.813845, "activity_20": 0.781827, "activity_30": 0.7528}, "trend_signal": 1, "fair_value": 3.637553, "relative_strength": -38.5299, "rate_of_change": -1.4023274925112044, "market_dynamics": 1.012657, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8104, "high": 0.8301, "low": 0.77, "close": 0.8301, "volume": 199669}, "trend_line": 0.73455, "activity_lines": {"activity_5": 0.820473, "activity_10": 0.81532, "activity_20": 0.790914, "activity_30": 0.758363}, "trend_signal": 1, "fair_value": 3.601785, "relative_strength": -35.736679, "rate_of_change": -1.2542345539603095, "market_dynamics": 0.903991, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8134, "high": 0.83, "low": 0.764474, "close": 0.79, "volume": 113686}, "trend_line": 0.73055, "activity_lines": {"activity_5": 0.80988, "activity_10": 0.810804, "activity_20": 0.795191, "activity_30": 0.76194}, "trend_signal": 1, "fair_value": 3.56999, "relative_strength": -34.884428, "rate_of_change": -0.5445510856987276, "market_dynamics": 0.686899, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.744, "high": 0.787, "low": 0.72, "close": 0.74, "volume": 236522}, "trend_line": 0.72555, "activity_lines": {"activity_5": 0.7857, "activity_10": 0.79856, "activity_20": 0.793469, "activity_30": 0.76255}, "trend_signal": 1, "fair_value": 3.536272, "relative_strength": -36.809282, "rate_of_change": -0.6844158510711114, "market_dynamics": 0.466015, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7305, "high": 0.769, "low": 0.7096, "close": 0.7299, "volume": 96275}, "trend_line": 0.731183, "activity_lines": {"activity_5": 0.764153, "activity_10": 0.785991, "activity_20": 0.790031, "activity_30": 0.76283}, "trend_signal": 1, "fair_value": 3.499604, "relative_strength": -36.629321, "rate_of_change": 0.7763765419337053, "market_dynamics": 0.161336, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.661, "volume": 238812}, "trend_line": 0.732253, "activity_lines": {"activity_5": 0.723647, "activity_10": 0.761089, "activity_20": 0.779516, "activity_30": 0.758302}, "trend_signal": 0, "fair_value": 3.464354, "relative_strength": -40.79333, "rate_of_change": 0.1463381944055066, "market_dynamics": -0.211054, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6888, "high": 0.7267, "low": 0.5931, "close": 0.5931, "volume": 244660}, "trend_line": 0.727857, "activity_lines": {"activity_5": 0.67128, "activity_10": 0.726296, "activity_20": 0.762445, "activity_30": 0.749325}, "trend_signal": 0, "fair_value": 3.430721, "relative_strength": -43.598499, "rate_of_change": -0.6003389538861659, "market_dynamics": -0.51071, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6197, "low": 0.51, "close": 0.525, "volume": 416601}, "trend_line": 0.721023, "activity_lines": {"activity_5": 0.612013, "activity_10": 0.683153, "activity_20": 0.739062, "activity_30": 0.736237}, "trend_signal": 0, "fair_value": 3.393381, "relative_strength": -47.10376, "rate_of_change": -0.9389206945869871, "market_dynamics": -0.737625, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 285719}, "trend_line": 0.712927, "activity_lines": {"activity_5": 0.56208, "activity_10": 0.641122, "activity_20": 0.713947, "activity_30": 0.721978}, "trend_signal": 0, "fair_value": 3.36806, "relative_strength": -51.004938, "rate_of_change": -1.1228490630673353, "market_dynamics": -0.907144, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.5643, "low": 0.47, "close": 0.4956, "volume": 1075743}, "trend_line": 0.70578, "activity_lines": {"activity_5": 0.52668, "activity_10": 0.604291, "activity_20": 0.689485, "activity_30": 0.707957}, "trend_signal": 0, "fair_value": 3.342199, "relative_strength": -51.238686, "rate_of_change": -1.0024869306394644, "market_dynamics": -0.916623, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.496, "high": 0.5386, "low": 0.45, "close": 0.5, "volume": 1004776}, "trend_line": 0.701947, "activity_lines": {"activity_5": 0.508367, "activity_10": 0.573613, "activity_20": 0.666463, "activity_30": 0.69468}, "trend_signal": 0, "fair_value": 3.313929, "relative_strength": -49.965292, "rate_of_change": -0.5430870809600691, "market_dynamics": -0.884168, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.519, "high": 0.52, "low": 0.48, "close": 0.5099, "volume": 396027}, "trend_line": 0.69821, "activity_lines": {"activity_5": 0.504087, "activity_10": 0.5506, "activity_20": 0.645574, "activity_30": 0.68229}, "trend_signal": 0, "fair_value": 3.28566, "relative_strength": -47.6313, "rate_of_change": -0.5323763759941976, "market_dynamics": -0.873887, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5018, "high": 0.58, "low": 0.488, "close": 0.5325, "volume": 311694}, "trend_line": 0.698293, "activity_lines": {"activity_5": 0.512887, "activity_10": 0.537518, "activity_20": 0.628703, "activity_30": 0.671599}, "trend_signal": 0, "fair_value": 3.257663, "relative_strength": -43.480225, "rate_of_change": 0.011887540997702017, "market_dynamics": -0.834459, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5012, "high": 0.72, "low": 0.478899, "close": 0.68, "volume": 2256483}, "trend_line": 0.70156, "activity_lines": {"activity_5": 0.570353, "activity_10": 0.555936, "activity_20": 0.627463, "activity_30": 0.670419}, "trend_signal": 0, "fair_value": 3.230868, "relative_strength": -26.321175, "rate_of_change": 0.46785518399868087, "market_dynamics": -0.544435, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.616, "close": 0.66, "volume": 543133}, "trend_line": 0.702843, "activity_lines": {"activity_5": 0.609153, "activity_10": 0.571809, "activity_20": 0.625, "activity_30": 0.667738}, "trend_signal": 0, "fair_value": 3.203368, "relative_strength": -29.313609, "rate_of_change": 0.182878157249563, "market_dynamics": -0.318075, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.744, "low": 0.6232, "close": 0.657, "volume": 847750}, "trend_line": 0.703337, "activity_lines": {"activity_5": 0.635993, "activity_10": 0.588407, "activity_20": 0.622635, "activity_30": 0.66478}, "trend_signal": 0, "fair_value": 3.177708, "relative_strength": -29.270965, "rate_of_change": 0.0702859671363298, "market_dynamics": 0.002773, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.7448, "low": 0.6201, "close": 0.723, "volume": 355294}, "trend_line": 0.706443, "activity_lines": {"activity_5": 0.674367, "activity_10": 0.617078, "activity_20": 0.627217, "activity_30": 0.666049}, "trend_signal": 0, "fair_value": 3.148047, "relative_strength": -20.924515, "rate_of_change": 0.4416090721802, "market_dynamics": 0.360227, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.8494, "low": 0.72, "close": 0.8202, "volume": 545731}, "trend_line": 0.71175, "activity_lines": {"activity_5": 0.730933, "activity_10": 0.66106, "activity_20": 0.641494, "activity_30": 0.673388}, "trend_signal": 0, "fair_value": 3.119395, "relative_strength": -5.58422, "rate_of_change": 0.7512283368934154, "market_dynamics": 0.525011, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8439, "high": 0.9383, "low": 0.8101, "close": 0.85, "volume": 773400}, "trend_line": 0.715907, "activity_lines": {"activity_5": 0.778253, "activity_10": 0.705093, "activity_20": 0.658685, "activity_30": 0.682307}, "trend_signal": 0, "fair_value": 3.09151, "relative_strength": -3.634376, "rate_of_change": 0.5840533895328369, "market_dynamics": 0.790693, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.87, "high": 0.9099, "low": 0.7634, "close": 0.8292, "volume": 303556}, "trend_line": 0.71988, "activity_lines": {"activity_5": 0.807307, "activity_10": 0.73898, "activity_20": 0.6738, "activity_30": 0.689617}, "trend_signal": 0, "fair_value": 3.0583, "relative_strength": -7.086963, "rate_of_change": 0.5549603509953115, "market_dynamics": 0.939098, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8292, "high": 0.88, "low": 0.7205, "close": 0.85, "volume": 541449}, "trend_line": 0.723213, "activity_lines": {"activity_5": 0.832013, "activity_10": 0.770584, "activity_20": 0.690709, "activity_30": 0.698011}, "trend_signal": 0, "fair_value": 3.027018, "relative_strength": -4.090351, "rate_of_change": 0.4629938323053885, "market_dynamics": 1.050232, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8786, "high": 0.8897, "low": 0.7949, "close": 0.8398, "volume": 230661}, "trend_line": 0.721153, "activity_lines": {"activity_5": 0.840453, "activity_10": 0.793969, "activity_20": 0.706516, "activity_30": 0.705533}, "trend_signal": 0, "fair_value": 2.977978, "relative_strength": -4.763229, "rate_of_change": -0.28484001255507724, "market_dynamics": 1.002283, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 1.73, "low": 0.8, "close": 1.54, "volume": 8641776}, "trend_line": 0.743653, "activity_lines": {"activity_5": 1.074507, "activity_10": 0.938665, "activity_20": 0.788962, "activity_30": 0.758362}, "trend_signal": 1, "fair_value": 2.920542, "relative_strength": 71.922483, "rate_of_change": 3.12000366080429, "market_dynamics": 1.068574, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.58, "high": 2.79, "low": 1.28, "close": 2.76, "volume": 2864116}, "trend_line": 0.808217, "activity_lines": {"activity_5": 1.66724, "activity_10": 1.286862, "activity_20": 0.984028, "activity_30": 0.888449}, "trend_signal": 1, "fair_value": 2.878876, "relative_strength": 205.033327, "rate_of_change": 8.682006258295194, "market_dynamics": 1.199997, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.76, "high": 3.0899, "low": 2.23, "close": 2.54, "volume": 2299332}, "trend_line": 0.868197, "activity_lines": {"activity_5": 2.059307, "activity_10": 1.55724, "activity_20": 1.148522, "activity_30": 1.000177}, "trend_signal": 1, "fair_value": 2.849965, "relative_strength": 170.113839, "rate_of_change": 7.421274236993288, "market_dynamics": 1.284565, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.61, "high": 3.25, "low": 2.301, "close": 2.5, "volume": 1614271}, "trend_line": 0.924997, "activity_lines": {"activity_5": 2.323987, "activity_10": 1.786164, "activity_20": 1.300588, "activity_30": 1.105454}, "trend_signal": 1, "fair_value": 2.822722, "relative_strength": 154.6328, "rate_of_change": 6.542293972450948, "market_dynamics": 1.393723, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.29, "high": 2.908, "low": 2.11, "close": 2.67, "volume": 1422603}, "trend_line": 0.986837, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.012487, "activity_20": 1.460086, "activity_30": 1.218035}, "trend_signal": 1, "fair_value": 2.789132, "relative_strength": 166.438388, "rate_of_change": 6.685427087871637, "market_dynamics": 1.3495, "expectation": {"probability": 37.2716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.52, "high": 2.7808, "low": 2.17, "close": 2.54, "volume": 785419}, "trend_line": 1.04363, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.179775, "activity_20": 1.597314, "activity_30": 1.318239}, "trend_signal": 1, "fair_value": 2.755414, "relative_strength": 148.530313, "rate_of_change": 5.755053772811528, "market_dynamics": 1.263214, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.53, "high": 2.985, "low": 2.47, "close": 2.82, "volume": 1094666}, "trend_line": 1.109963, "activity_lines": {"activity_5": 2.654, "activity_10": 2.366702, "activity_20": 1.751613, "activity_30": 1.432844}, "trend_signal": 1, "fair_value": 2.727594, "relative_strength": 159.474507, "rate_of_change": 6.355988233377727, "market_dynamics": 1.201764, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 1.61, "close": 2.31, "volume": 1712133}, "trend_line": 1.16063, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.425084, "activity_20": 1.846293, "activity_30": 1.510266}, "trend_signal": 1, "fair_value": 2.695991, "relative_strength": 108.877202, "rate_of_change": 4.56474675281969, "market_dynamics": 1.057471, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.01, "close": 2.135, "volume": 1036138}, "trend_line": 1.204377, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.424724, "activity_20": 1.915666, "activity_30": 1.573128}, "trend_signal": 1, "fair_value": 2.664869, "relative_strength": 90.925708, "rate_of_change": 3.7692460129412457, "market_dynamics": 0.824259, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.812, "close": 1.85, "volume": 537194}, "trend_line": 1.238373, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.349182, "activity_20": 1.950111, "activity_30": 1.614781}, "trend_signal": 1, "fair_value": 2.634164, "relative_strength": 63.815634, "rate_of_change": 2.822704186479808, "market_dynamics": 0.529413, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.6, "close": 1.61, "volume": 413062}, "trend_line": 1.265707, "activity_lines": {"activity_5": 1.953, "activity_10": 2.211636, "activity_20": 1.955317, "activity_30": 1.638757}, "trend_signal": 1, "fair_value": 2.605574, "relative_strength": 48.548065, "rate_of_change": 2.20725096558145, "market_dynamics": 0.149754, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.58, "close": 1.71, "volume": 462254}, "trend_line": 1.29804, "activity_lines": {"activity_5": 1.808, "activity_10": 2.091, "activity_20": 1.964916, "activity_30": 1.667421}, "trend_signal": 1, "fair_value": 2.574997, "relative_strength": 49.559764, "rate_of_change": 2.5545406638345343, "market_dynamics": -0.14527, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.32, "close": 1.67, "volume": 705304}, "trend_line": 1.329377, "activity_lines": {"activity_5": 1.723667, "activity_10": 1.982182, "activity_20": 1.965801, "activity_30": 1.691419}, "trend_signal": 1, "fair_value": 2.547049, "relative_strength": 42.307194, "rate_of_change": 2.414178299590147, "market_dynamics": -0.371327, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.67, "high": 1.89, "low": 1.51, "close": 1.53, "volume": 377216}, "trend_line": 1.358343, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.863727, "activity_20": 1.948543, "activity_30": 1.704362}, "trend_signal": 1, "fair_value": 2.522113, "relative_strength": 26.934231, "rate_of_change": 2.178915386681133, "market_dynamics": -0.535499, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.47, "close": 1.56, "volume": 337064}, "trend_line": 1.390573, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.768364, "activity_20": 1.929985, "activity_30": 1.717372}, "trend_signal": 1, "fair_value": 2.491536, "relative_strength": 25.236322, "rate_of_change": 2.3727438504118603, "market_dynamics": -0.6561, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.345, "close": 1.4, "volume": 353552}, "trend_line": 1.41974, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.664091, "activity_20": 1.892203, "activity_30": 1.71798}, "trend_signal": 1, "fair_value": 2.458459, "relative_strength": 9.951008, "rate_of_change": 2.097480678828076, "market_dynamics": -0.806578, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.37, "close": 1.5, "volume": 266520}, "trend_line": 1.453073, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.598727, "activity_20": 1.861184, "activity_30": 1.723158}, "trend_signal": 1, "fair_value": 2.423651, "relative_strength": 18.435176, "rate_of_change": 2.3478242495104777, "market_dynamics": -0.92538, "expectation": {"probability": 37.1808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.51, "low": 0.8009, "close": 0.801, "volume": 13304980}, "trend_line": 1.463253, "activity_lines": {"activity_5": 1.257, "activity_10": 1.430273, "activity_20": 1.760498, "activity_30": 1.681089}, "trend_signal": 0, "fair_value": 2.389491, "relative_strength": -38.367131, "rate_of_change": 0.7005842101532308, "market_dynamics": -0.928938, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.8101, "low": 0.68, "close": 0.713, "volume": 1671999}, "trend_line": 1.470353, "activity_lines": {"activity_5": 1.041933, "activity_10": 1.273255, "activity_20": 1.651566, "activity_30": 1.632686}, "trend_signal": 0, "fair_value": 2.356241, "relative_strength": -46.815533, "rate_of_change": 0.48522025924430745, "market_dynamics": -0.98479, "expectation": {"probability": 41.722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7199, "high": 0.7543, "low": 0.6425, "close": 0.664, "volume": 516352}, "trend_line": 1.47549, "activity_lines": {"activity_5": 0.865, "activity_10": 1.133182, "activity_20": 1.538619, "activity_30": 1.580663}, "trend_signal": 0, "fair_value": 2.322997, "relative_strength": -50.372801, "rate_of_change": 0.34937188552680526, "market_dynamics": -1.014874, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.665, "high": 0.7599, "low": 0.631, "close": 0.6932, "volume": 832317}, "trend_line": 1.480847, "activity_lines": {"activity_5": 0.757533, "activity_10": 1.019982, "activity_20": 1.42929, "activity_30": 1.530193}, "trend_signal": 0, "fair_value": 2.290582, "relative_strength": -47.943712, "rate_of_change": 0.36306582897885153, "market_dynamics": -1.055658, "expectation": {"probability": 41.905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.693, "high": 0.7067, "low": 0.6499, "close": 0.6799, "volume": 284722}, "trend_line": 1.480843, "activity_lines": {"activity_5": 0.692753, "activity_10": 0.921033, "activity_20": 1.322728, "activity_30": 1.478519}, "trend_signal": 0, "fair_value": 2.259428, "relative_strength": -50.315978, "rate_of_change": -0.0002701156838022444, "market_dynamics": -1.186452, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.67, "high": 0.8423, "low": 0.66, "close": 0.8423, "volume": 542171}, "trend_line": 1.48692, "activity_lines": {"activity_5": 0.73678, "activity_10": 0.87034, "activity_20": 1.241537, "activity_30": 1.437322}, "trend_signal": 0, "fair_value": 2.228929, "relative_strength": -38.024542, "rate_of_change": 0.4103743610902783, "market_dynamics": -1.204839, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.8175, "close": 0.87, "volume": 657941}, "trend_line": 1.49402, "activity_lines": {"activity_5": 0.787287, "activity_10": 0.839733, "activity_20": 1.171068, "activity_30": 1.397521}, "trend_signal": 0, "fair_value": 2.199827, "relative_strength": -33.173238, "rate_of_change": 0.477497108116098, "market_dynamics": -1.146597, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8889, "high": 0.8913, "low": 0.76, "close": 0.8177, "volume": 373687}, "trend_line": 1.497177, "activity_lines": {"activity_5": 0.809893, "activity_10": 0.811616, "activity_20": 1.10338, "activity_30": 1.353888}, "trend_signal": 0, "fair_value": 2.170325, "relative_strength": -35.44506, "rate_of_change": 0.21130908555441538, "market_dynamics": -1.056569, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8118, "high": 0.812, "low": 0.67, "close": 0.6912, "volume": 380135}, "trend_line": 1.492877, "activity_lines": {"activity_5": 0.780087, "activity_10": 0.773996, "activity_20": 1.032466, "activity_30": 1.301889}, "trend_signal": 0, "fair_value": 2.136102, "relative_strength": -43.458663, "rate_of_change": -0.2872071905993727, "market_dynamics": -0.980865, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.7989, "low": 0.6006, "close": 0.7, "volume": 1083443}, "trend_line": 1.487877, "activity_lines": {"activity_5": 0.753347, "activity_10": 0.750864, "activity_20": 0.971193, "activity_30": 1.250736}, "trend_signal": 0, "fair_value": 2.101615, "relative_strength": -42.672233, "rate_of_change": -0.3349237746981242, "market_dynamics": -0.875082, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.701, "high": 0.839, "low": 0.69, "close": 0.7851, "volume": 437687}, "trend_line": 1.486407, "activity_lines": {"activity_5": 0.753633, "activity_10": 0.757749, "activity_20": 0.92812, "activity_30": 1.205395}, "trend_signal": 0, "fair_value": 2.075622, "relative_strength": -38.731744, "rate_of_change": -0.09879848939125077, "market_dynamics": -0.757786, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.79, "high": 1.09, "low": 0.7765, "close": 1.0897, "volume": 907867}, "trend_line": 1.494397, "activity_lines": {"activity_5": 0.859267, "activity_10": 0.820305, "activity_20": 0.921318, "activity_30": 1.179801}, "trend_signal": 0, "fair_value": 2.042607, "relative_strength": -15.826262, "rate_of_change": 0.5375378345231112, "market_dynamics": -0.518927, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.08, "high": 1.31, "low": 0.99585, "close": 1.07, "volume": 1574794}, "trend_line": 1.50207, "activity_lines": {"activity_5": 0.943687, "activity_10": 0.872431, "activity_20": 0.917618, "activity_30": 1.152421}, "trend_signal": 0, "fair_value": 2.010876, "relative_strength": -16.783734, "rate_of_change": 0.5134512448833904, "market_dynamics": -0.203583, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.89, "close": 0.926, "volume": 574128}, "trend_line": 1.481603, "activity_lines": {"activity_5": 0.963287, "activity_10": 0.890993, "activity_20": 0.903917, "activity_30": 1.115255}, "trend_signal": 0, "fair_value": 1.979376, "relative_strength": -23.469361, "rate_of_change": -1.3625862975760126, "market_dynamics": 0.015788, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.94, "high": 0.9588, "low": 0.85, "close": 0.87, "volume": 630274}, "trend_line": 1.418603, "activity_lines": {"activity_5": 0.948567, "activity_10": 0.89514, "activity_20": 0.88814, "activity_30": 1.075797}, "trend_signal": 0, "fair_value": 1.944056, "relative_strength": -31.923044, "rate_of_change": -4.252151217296397, "market_dynamics": 0.222691, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8999, "high": 0.9391, "low": 0.821, "close": 0.85, "volume": 468086}, "trend_line": 1.36227, "activity_lines": {"activity_5": 0.915847, "activity_10": 0.892195, "activity_20": 0.874459, "activity_30": 1.039113}, "trend_signal": 0, "fair_value": 1.90521, "relative_strength": -34.251775, "rate_of_change": -3.971019376104517, "market_dynamics": 0.267286, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.833, "high": 0.88, "low": 0.74, "close": 0.8322, "volume": 385836}, "trend_line": 1.306677, "activity_lines": {"activity_5": 0.872867, "activity_10": 0.885873, "activity_20": 0.862987, "activity_30": 1.004915}, "trend_signal": 0, "fair_value": 1.869198, "relative_strength": -36.118537, "rate_of_change": -4.080909070889031, "market_dynamics": 0.250118, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8181, "high": 0.89, "low": 0.81, "close": 0.8648, "volume": 288755}, "trend_line": 1.246503, "activity_lines": {"activity_5": 0.85792, "activity_10": 0.886165, "activity_20": 0.857943, "activity_30": 0.976406}, "trend_signal": 0, "fair_value": 1.836152, "relative_strength": -33.578971, "rate_of_change": -4.605116643210232, "market_dynamics": 0.274726, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8766, "high": 0.981, "low": 0.8385, "close": 0.92, "volume": 417580}, "trend_line": 1.192503, "activity_lines": {"activity_5": 0.875053, "activity_10": 0.895638, "activity_20": 0.861466, "activity_30": 0.955342}, "trend_signal": 0, "fair_value": 1.804165, "relative_strength": -30.225896, "rate_of_change": -4.332119537618428, "market_dynamics": 0.290713, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9298, "high": 1.16, "low": 0.8118, "close": 1.13, "volume": 1057071}, "trend_line": 1.13617, "activity_lines": {"activity_5": 0.962587, "activity_10": 0.939133, "activity_20": 0.887275, "activity_30": 0.951309}, "trend_signal": 0, "fair_value": 1.773844, "relative_strength": -14.859919, "rate_of_change": -4.723929415691213, "market_dynamics": 0.470177, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.03, "close": 1.18, "volume": 834913}, "trend_line": 1.098503, "activity_lines": {"activity_5": 1.049453, "activity_10": 0.9839, "activity_20": 0.919608, "activity_30": 0.954137}, "trend_signal": 0, "fair_value": 1.74096, "relative_strength": -11.783418, "rate_of_change": -3.3152609204608376, "market_dynamics": 0.661336, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.24, "high": 1.5, "low": 0.7522, "close": 0.83, "volume": 3052719}, "trend_line": 1.055003, "activity_lines": {"activity_5": 0.997653, "activity_10": 0.957851, "activity_20": 0.916803, "activity_30": 0.936814}, "trend_signal": 0, "fair_value": 1.704549, "relative_strength": -37.094442, "rate_of_change": -3.9599345654950504, "market_dynamics": 0.720027, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.813, "high": 0.83, "low": 0.68, "close": 0.7625, "volume": 1273497}, "trend_line": 1.018753, "activity_lines": {"activity_5": 0.9235, "activity_10": 0.924251, "activity_20": 0.907012, "activity_30": 0.917943}, "trend_signal": 0, "fair_value": 1.67386, "relative_strength": -45.276368, "rate_of_change": -3.436009186703725, "market_dynamics": 0.657027, "expectation": {"probability": 42.5605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.77, "high": 0.8898, "low": 0.6637, "close": 0.7096, "volume": 1061674}, "trend_line": 0.98874, "activity_lines": {"activity_5": 0.838533, "activity_10": 0.886624, "activity_20": 0.891714, "activity_30": 0.897998}, "trend_signal": 0, "fair_value": 1.644755, "relative_strength": -47.317698, "rate_of_change": -2.9460526742007205, "market_dynamics": 0.365052, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.7683, "low": 0.68, "close": 0.711, "volume": 375674}, "trend_line": 0.95544, "activity_lines": {"activity_5": 0.76806, "activity_10": 0.853185, "activity_20": 0.876471, "activity_30": 0.880079}, "trend_signal": 0, "fair_value": 1.614633, "relative_strength": -48.208188, "rate_of_change": -3.367922810850173, "market_dynamics": -0.008893, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.735, "high": 0.829899, "low": 0.73, "close": 0.75, "volume": 263918}, "trend_line": 0.924773, "activity_lines": {"activity_5": 0.73852, "activity_10": 0.829729, "activity_20": 0.864794, "activity_30": 0.866825}, "trend_signal": 0, "fair_value": 1.588159, "relative_strength": -45.827637, "rate_of_change": -3.2097253621368163, "market_dynamics": -0.288252, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.66, "close": 0.7336, "volume": 772834}, "trend_line": 0.898227, "activity_lines": {"activity_5": 0.73218, "activity_10": 0.805109, "activity_20": 0.851995, "activity_30": 0.854491}, "trend_signal": 0, "fair_value": 1.562156, "relative_strength": -48.568678, "rate_of_change": -2.870542284430878, "market_dynamics": -0.438719, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7116, "high": 0.735, "low": 0.6875, "close": 0.7049, "volume": 450493}, "trend_line": 0.869723, "activity_lines": {"activity_5": 0.7227, "activity_10": 0.777064, "activity_20": 0.837112, "activity_30": 0.842018}, "trend_signal": 0, "fair_value": 1.539047, "relative_strength": -50.849631, "rate_of_change": -3.1733626355030493, "market_dynamics": -0.540846, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.69, "high": 0.7245, "low": 0.5605, "close": 0.608, "volume": 812276}, "trend_line": 0.843323, "activity_lines": {"activity_5": 0.68476, "activity_10": 0.734307, "activity_20": 0.813538, "activity_30": 0.825133}, "trend_signal": 0, "fair_value": 1.514162, "relative_strength": -56.498419, "rate_of_change": -3.0354492177394388, "market_dynamics": -0.577893, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5992, "high": 0.7299, "low": 0.58, "close": 0.694, "volume": 523046}, "trend_line": 0.816457, "activity_lines": {"activity_5": 0.68226, "activity_10": 0.71286, "activity_20": 0.79855, "activity_30": 0.815499}, "trend_signal": 0, "fair_value": 1.494444, "relative_strength": -50.636846, "rate_of_change": -3.18573073425011, "market_dynamics": -0.539728, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.676, "high": 0.8, "low": 0.676, "close": 0.776, "volume": 536679}, "trend_line": 0.815623, "activity_lines": {"activity_5": 0.708227, "activity_10": 0.714249, "activity_20": 0.791401, "activity_30": 0.812889}, "trend_signal": 0, "fair_value": 1.477239, "relative_strength": -44.147885, "rate_of_change": -0.10214867408816404, "market_dynamics": -0.482055, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.776, "high": 0.847, "low": 0.6415, "close": 0.7006, "volume": 908081}, "trend_line": 0.81521, "activity_lines": {"activity_5": 0.707327, "activity_10": 0.709275, "activity_20": 0.777114, "activity_30": 0.805468}, "trend_signal": 0, "fair_value": 1.458204, "relative_strength": -48.179614, "rate_of_change": -0.05063613949091635, "market_dynamics": -0.407424, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.6207, "close": 0.6439, "volume": 357082}, "trend_line": 0.81454, "activity_lines": {"activity_5": 0.689727, "activity_10": 0.696344, "activity_20": 0.75928, "activity_30": 0.794416}, "trend_signal": 0, "fair_value": 1.437012, "relative_strength": -53.451034, "rate_of_change": -0.08218741183252762, "market_dynamics": -0.401491, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.493, "close": 0.6847, "volume": 1653615}, "trend_line": 0.814257, "activity_lines": {"activity_5": 0.689793, "activity_10": 0.692987, "activity_20": 0.74736, "activity_30": 0.786039}, "trend_signal": 0, "fair_value": 1.418003, "relative_strength": -50.981225, "rate_of_change": -0.034743536229041326, "market_dynamics": -0.361073, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.692, "high": 0.705, "low": 0.6334, "close": 0.64, "volume": 189392}, "trend_line": 0.812927, "activity_lines": {"activity_5": 0.669847, "activity_10": 0.681956, "activity_20": 0.732332, "activity_30": 0.774797}, "trend_signal": 0, "fair_value": 1.396208, "relative_strength": -53.284103, "rate_of_change": -0.16333909318557327, "market_dynamics": -0.548163, "expectation": {"probability": 41.9292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.64, "high": 1.03, "low": 0.6335, "close": 0.8565, "volume": 40888464}, "trend_line": 0.8134, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.71158, "activity_20": 0.739019, "activity_30": 0.777608}, "trend_signal": 0, "fair_value": 1.375673, "relative_strength": -36.671087, "rate_of_change": 0.058184806261823846, "market_dynamics": -0.199628, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.9796, "low": 0.7548, "close": 0.9397, "volume": 1692509}, "trend_line": 0.815723, "activity_lines": {"activity_5": 0.803853, "activity_10": 0.754395, "activity_20": 0.753599, "activity_30": 0.785756}, "trend_signal": 0, "fair_value": 1.358171, "relative_strength": -30.039818, "rate_of_change": 0.28559134497171923, "market_dynamics": 0.274235, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 453716}, "trend_line": 0.8178, "activity_lines": {"activity_5": 0.8462, "activity_10": 0.782607, "activity_20": 0.76198, "activity_30": 0.789903}, "trend_signal": 0, "fair_value": 1.338299, "relative_strength": -30.752723, "rate_of_change": 0.25462074748413316, "market_dynamics": 0.653494, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.86, "high": 0.8646, "low": 0.7205, "close": 0.7639, "volume": 486522}, "trend_line": 0.820223, "activity_lines": {"activity_5": 0.834107, "activity_10": 0.786527, "activity_20": 0.759233, "activity_30": 0.786426}, "trend_signal": 0, "fair_value": 1.320888, "relative_strength": -35.648993, "rate_of_change": 0.2962827097089831, "market_dynamics": 1.074774, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.76, "high": 0.868669, "low": 0.6599, "close": 0.796, "volume": 397338}, "trend_line": 0.823423, "activity_lines": {"activity_5": 0.827433, "activity_10": 0.793449, "activity_20": 0.760286, "activity_30": 0.784863}, "trend_signal": 0, "fair_value": 1.303555, "relative_strength": -28.046393, "rate_of_change": 0.39013780398744985, "market_dynamics": 0.964622, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.7549, "volume": 282875}, "trend_line": 0.822417, "activity_lines": {"activity_5": 0.79666, "activity_10": 0.791044, "activity_20": 0.759015, "activity_30": 0.780442}, "trend_signal": 0, "fair_value": 1.287304, "relative_strength": -27.356492, "rate_of_change": -0.12217292934494936, "market_dynamics": 0.770148, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7252, "high": 0.839, "low": 0.7252, "close": 0.773, "volume": 133981}, "trend_line": 0.81186, "activity_lines": {"activity_5": 0.778693, "activity_10": 0.792313, "activity_20": 0.761492, "activity_30": 0.777254}, "trend_signal": 0, "fair_value": 1.271362, "relative_strength": -22.538846, "rate_of_change": -1.2836553719098618, "market_dynamics": 0.604661, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.3655, "close": 0.4054, "volume": 1994902}, "trend_line": 0.789707, "activity_lines": {"activity_5": 0.649307, "activity_10": 0.725429, "activity_20": 0.729231, "activity_30": 0.751031}, "trend_signal": 0, "fair_value": 1.253512, "relative_strength": -56.652654, "rate_of_change": -2.7286724312073485, "market_dynamics": 0.296633, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4054, "high": 0.55, "low": 0.3642, "close": 0.4727, "volume": 759126}, "trend_line": 0.774597, "activity_lines": {"activity_5": 0.573993, "activity_10": 0.675118, "activity_20": 0.70508, "activity_30": 0.730579}, "trend_signal": 0, "fair_value": 1.236478, "relative_strength": -41.81505, "rate_of_change": -1.9133678693490201, "market_dynamics": -0.044042, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.5299, "low": 0.41, "close": 0.479, "volume": 404942}, "trend_line": 0.761563, "activity_lines": {"activity_5": 0.520193, "activity_10": 0.629807, "activity_20": 0.682657, "activity_30": 0.711508}, "trend_signal": 0, "fair_value": 1.220446, "relative_strength": -43.347023, "rate_of_change": -1.6826814459648038, "market_dynamics": -0.364965, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.507, "high": 0.507, "low": 0.4005, "close": 0.4725, "volume": 257794}, "trend_line": 0.74898, "activity_lines": {"activity_5": 0.48536, "activity_10": 0.586242, "activity_20": 0.66072, "activity_30": 0.692859}, "trend_signal": 0, "fair_value": 1.204565, "relative_strength": -41.089029, "rate_of_change": -1.6522598918277294, "market_dynamics": -0.685301, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4466, "high": 0.488, "low": 0.413, "close": 0.43825, "volume": 536238}, "trend_line": 0.735848, "activity_lines": {"activity_5": 0.457937, "activity_10": 0.543431, "activity_20": 0.636842, "activity_30": 0.672812}, "trend_signal": 0, "fair_value": 1.191701, "relative_strength": -46.918072, "rate_of_change": -1.7533178456033582, "market_dynamics": -0.756579, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.39, "close": 0.419999, "volume": 425191}, "trend_line": 0.721022, "activity_lines": {"activity_5": 0.446746, "activity_10": 0.506419, "activity_20": 0.612633, "activity_30": 0.652434}, "trend_signal": 0, "fair_value": 1.178175, "relative_strength": -49.143056, "rate_of_change": -2.014818277687769, "market_dynamics": -0.810534, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.403, "high": 0.44, "low": 0.3442, "close": 0.3905, "volume": 395784}, "trend_line": 0.703372, "activity_lines": {"activity_5": 0.42475, "activity_10": 0.472407, "activity_20": 0.586971, "activity_30": 0.63111}, "trend_signal": 0, "fair_value": 1.166191, "relative_strength": -51.140136, "rate_of_change": -2.4479142106620952, "market_dynamics": -0.847305, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.414, "high": 0.4185, "low": 0.37, "close": 0.374, "volume": 338958}, "trend_line": 0.678172, "activity_lines": {"activity_5": 0.402733, "activity_10": 0.442184, "activity_20": 0.560773, "activity_30": 0.60986}, "trend_signal": 0, "fair_value": 1.152563, "relative_strength": -54.749388, "rate_of_change": -3.582741422746427, "market_dynamics": -0.931773, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.406, "volume": 160364}, "trend_line": 0.652372, "activity_lines": {"activity_5": 0.398383, "activity_10": 0.425453, "activity_20": 0.539147, "activity_30": 0.592301}, "trend_signal": 0, "fair_value": 1.139204, "relative_strength": -48.263748, "rate_of_change": -3.8043446205387492, "market_dynamics": -0.988159, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.401, "low": 0.346, "close": 0.39, "volume": 311173}, "trend_line": 0.637705, "activity_lines": {"activity_5": 0.393133, "activity_10": 0.412155, "activity_20": 0.517758, "activity_30": 0.575374}, "trend_signal": 0, "fair_value": 1.12555, "relative_strength": -49.614594, "rate_of_change": -2.2482571293679046, "market_dynamics": -1.004706, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.393, "low": 0.35, "close": 0.38, "volume": 532277}, "trend_line": 0.624955, "activity_lines": {"activity_5": 0.387767, "activity_10": 0.404004, "activity_20": 0.496897, "activity_30": 0.558748}, "trend_signal": 0, "fair_value": 1.114012, "relative_strength": -51.264619, "rate_of_change": -1.999357069491368, "market_dynamics": -0.976916, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3865, "high": 0.4265, "low": 0.3342, "close": 0.347, "volume": 33107517}, "trend_line": 0.612868, "activity_lines": {"activity_5": 0.374067, "activity_10": 0.390314, "activity_20": 0.474149, "activity_30": 0.540815}, "trend_signal": 0, "fair_value": 1.105018, "relative_strength": -54.751054, "rate_of_change": -1.9340592522661744, "market_dynamics": -0.850808, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3515, "high": 0.36, "low": 0.3119, "close": 0.3269, "volume": 1014131}, "trend_line": 0.600065, "activity_lines": {"activity_5": 0.356567, "activity_10": 0.375254, "activity_20": 0.451095, "activity_30": 0.522366}, "trend_signal": 0, "fair_value": 1.096216, "relative_strength": -56.922857, "rate_of_change": -2.0890305906002613, "market_dynamics": -0.83708, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3138, "high": 0.361799, "low": 0.27, "close": 0.31, "volume": 1557612}, "trend_line": 0.585398, "activity_lines": {"activity_5": 0.336573, "activity_10": 0.359888, "activity_20": 0.427922, "activity_30": 0.503652}, "trend_signal": 0, "fair_value": 1.084678, "relative_strength": -60.307259, "rate_of_change": -2.4442352078524805, "market_dynamics": -0.85095, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.313, "high": 0.346, "low": 0.31, "close": 0.321, "volume": 512561}, "trend_line": 0.571645, "activity_lines": {"activity_5": 0.326647, "activity_10": 0.349476, "activity_20": 0.408399, "activity_30": 0.486594}, "trend_signal": 0, "fair_value": 1.071992, "relative_strength": -59.057042, "rate_of_change": -2.3493418153119787, "market_dynamics": -0.718663, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.321, "high": 0.484, "low": 0.292401, "close": 0.3499, "volume": 7448699}, "trend_line": 0.559812, "activity_lines": {"activity_5": 0.330953, "activity_10": 0.346451, "activity_20": 0.394575, "activity_30": 0.472288}, "trend_signal": 0, "fair_value": 1.059812, "relative_strength": -54.538134, "rate_of_change": -2.069990990912189, "market_dynamics": -0.577409, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3478, "high": 0.4558, "low": 0.331, "close": 0.4151, "volume": 1331881}, "trend_line": 0.553382, "activity_lines": {"activity_5": 0.359, "activity_10": 0.356555, "activity_20": 0.389485, "activity_30": 0.462951}, "trend_signal": 0, "fair_value": 1.049652, "relative_strength": -45.920532, "rate_of_change": -1.1485998871049452, "market_dynamics": -0.213746, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4483, "low": 0.3603, "close": 0.4027, "volume": 1613108}, "trend_line": 0.543672, "activity_lines": {"activity_5": 0.378373, "activity_10": 0.363956, "activity_20": 0.384875, "activity_30": 0.45323}, "trend_signal": 0, "fair_value": 1.038067, "relative_strength": -47.218891, "rate_of_change": -1.7546649511548977, "market_dynamics": 0.160296, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4096, "high": 1.36, "low": 0.37, "close": 0.71, "volume": 145521060}, "trend_line": 0.541472, "activity_lines": {"activity_5": 0.495127, "activity_10": 0.426709, "activity_20": 0.411404, "activity_30": 0.463961}, "trend_signal": 0, "fair_value": 1.025311, "relative_strength": -4.479114, "rate_of_change": -0.404655748318856, "market_dynamics": 0.559185, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.63, "high": 0.7961, "low": 0.456, "close": 0.4952, "volume": 18323671}, "trend_line": 0.534625, "activity_lines": {"activity_5": 0.513613, "activity_10": 0.44488, "activity_20": 0.41769, "activity_30": 0.460976}, "trend_signal": 0, "fair_value": 1.010408, "relative_strength": -35.122706, "rate_of_change": -1.2645159860528221, "market_dynamics": 0.789624, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.25, "low": 0.78, "close": 1.14, "volume": 270249741}, "trend_line": 0.551162, "activity_lines": {"activity_5": 0.73542, "activity_10": 0.578375, "activity_20": 0.486709, "activity_30": 0.500032}, "trend_signal": 0, "fair_value": 0.999959, "relative_strength": 47.962704, "rate_of_change": 3.0931961655365954, "market_dynamics": 1.028421, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.13, "high": 2.26, "low": 1.07, "close": 1.9, "volume": 27028360}, "trend_line": 0.591672, "activity_lines": {"activity_5": 1.157887, "activity_10": 0.836233, "activity_20": 0.62461, "activity_30": 0.587054}, "trend_signal": 0, "fair_value": 0.993357, "relative_strength": 145.24791, "rate_of_change": 7.349926156012194, "market_dynamics": 1.2289, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.5, "close": 1.74, "volume": 11552791}, "trend_line": 0.628338, "activity_lines": {"activity_5": 1.428027, "activity_10": 1.036764, "activity_20": 0.740476, "activity_30": 0.66114}, "trend_signal": 1, "fair_value": 0.986754, "relative_strength": 122.711442, "rate_of_change": 6.197014562122253, "market_dynamics": 1.213578, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67, "high": 2.35, "low": 1.56, "close": 1.91, "volume": 10912965}, "trend_line": 0.663455, "activity_lines": {"activity_5": 1.66568, "activity_10": 1.242511, "activity_20": 0.866528, "activity_30": 0.743827}, "trend_signal": 1, "fair_value": 0.984382, "relative_strength": 137.925298, "rate_of_change": 5.588870957987591, "market_dynamics": 1.299697, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 2.28, "low": 1.78, "close": 1.87, "volume": 6580094}, "trend_line": 0.694465, "activity_lines": {"activity_5": 1.81, "activity_10": 1.411895, "activity_20": 0.981926, "activity_30": 0.821669}, "trend_signal": 1, "fair_value": 0.981882, "relative_strength": 124.55933, "rate_of_change": 4.674017077269744, "market_dynamics": 1.238379, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.87, "high": 1.9169, "low": 1.435, "close": 1.46, "volume": 4557404}, "trend_line": 0.713798, "activity_lines": {"activity_5": 1.726, "activity_10": 1.478569, "activity_20": 1.051458, "activity_30": 0.871058}, "trend_signal": 1, "fair_value": 0.978357, "relative_strength": 70.081631, "rate_of_change": 2.7838695974599217, "market_dynamics": 1.130351, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.555, "low": 1.34, "close": 1.5, "volume": 3625852}, "trend_line": 0.738335, "activity_lines": {"activity_5": 1.634, "activity_10": 1.532333, "activity_20": 1.119847, "activity_30": 0.921781}, "trend_signal": 1, "fair_value": 0.973741, "relative_strength": 73.671248, "rate_of_change": 3.4375271435335932, "market_dynamics": 1.011692, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.48, "high": 1.5498, "low": 1.3101, "close": 1.33, "volume": 3123592}, "trend_line": 0.756135, "activity_lines": {"activity_5": 1.512, "activity_10": 1.535462, "activity_20": 1.166762, "activity_30": 0.959953}, "trend_signal": 1, "fair_value": 0.968998, "relative_strength": 51.302745, "rate_of_change": 2.4108297723932957, "market_dynamics": 0.823378, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.38, "high": 1.6384, "low": 1.33, "close": 1.34, "volume": 3198171}, "trend_line": 0.775638, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.523549, "activity_20": 1.210077, "activity_30": 0.997622}, "trend_signal": 1, "fair_value": 0.965793, "relative_strength": 55.162161, "rate_of_change": 2.579301315241332, "market_dynamics": 0.612439, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.17, "close": 1.46, "volume": 5423242}, "trend_line": 0.798538, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.522, "activity_20": 1.260373, "activity_30": 1.041774}, "trend_signal": 1, "fair_value": 0.963934, "relative_strength": 64.758284, "rate_of_change": 2.952408211046895, "market_dynamics": 0.474913, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.25, "close": 1.41, "volume": 1611259}, "trend_line": 0.832025, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.493818, "activity_20": 1.300812, "activity_30": 1.081223}, "trend_signal": 1, "fair_value": 0.961754, "relative_strength": 55.945122, "rate_of_change": 4.193538691959562, "market_dynamics": 0.30807, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.455, "low": 1.31, "close": 1.41, "volume": 910760}, "trend_line": 0.863268, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.460727, "activity_20": 1.336347, "activity_30": 1.118512}, "trend_signal": 1, "fair_value": 0.959831, "relative_strength": 51.921921, "rate_of_change": 3.755055437036149, "market_dynamics": 0.175171, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.07, "close": 1.1, "volume": 2597201}, "trend_line": 0.883968, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.380182, "activity_20": 1.337295, "activity_30": 1.133785}, "trend_signal": 1, "fair_value": 0.955972, "relative_strength": 21.781015, "rate_of_change": 2.3978648577266783, "market_dynamics": -0.024947, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.19, "low": 0.7562, "close": 1.04, "volume": 3034825}, "trend_line": 0.902885, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.300364, "activity_20": 1.328848, "activity_30": 1.143852}, "trend_signal": 1, "fair_value": 0.9511, "relative_strength": 14.899875, "rate_of_change": 2.140009593107451, "market_dynamics": -0.237361, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.18, "low": 0.9518, "close": 0.96, "volume": 2039350}, "trend_line": 0.920277, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.221818, "activity_20": 1.309306, "activity_30": 1.147536}, "trend_signal": 1, "fair_value": 0.946421, "relative_strength": 9.137091, "rate_of_change": 1.9262696799703134, "market_dynamics": -0.457877, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9924, "high": 1.1068, "low": 0.89, "close": 0.9024, "volume": 1634863}, "trend_line": 0.936357, "activity_lines": {"activity_5": 1.005467, "activity_10": 1.149345, "activity_20": 1.281235, "activity_30": 1.146383}, "trend_signal": 1, "fair_value": 0.941564, "relative_strength": -2.21761, "rate_of_change": 1.7472999977180765, "market_dynamics": -0.676816, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8887, "high": 0.9235, "low": 0.812, "close": 0.8524, "volume": 1585278}, "trend_line": 0.951753, "activity_lines": {"activity_5": 0.928773, "activity_10": 1.07792, "activity_20": 1.245771, "activity_30": 1.140966}, "trend_signal": 0, "fair_value": 0.938055, "relative_strength": -8.510593, "rate_of_change": 1.6442446630932397, "market_dynamics": -0.792683, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.847, "high": 1.44, "low": 0.8355, "close": 1.28, "volume": 3639903}, "trend_line": 0.981953, "activity_lines": {"activity_5": 1.031787, "activity_10": 1.096015, "activity_20": 1.248949, "activity_30": 1.162144}, "trend_signal": 1, "fair_value": 0.938888, "relative_strength": 38.696357, "rate_of_change": 3.1730921783277815, "market_dynamics": -0.781397, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.04, "close": 1.15, "volume": 3282602}, "trend_line": 1.006753, "activity_lines": {"activity_5": 1.079467, "activity_10": 1.091382, "activity_20": 1.235568, "activity_30": 1.172985}, "trend_signal": 1, "fair_value": 0.940555, "relative_strength": 22.841079, "rate_of_change": 2.5255791264958756, "market_dynamics": -0.727648, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.7, "low": 1.2501, "close": 1.5, "volume": 7473159}, "trend_line": 1.043753, "activity_lines": {"activity_5": 1.23648, "activity_10": 1.15384, "activity_20": 1.253425, "activity_30": 1.204808}, "trend_signal": 1, "fair_value": 0.943375, "relative_strength": 56.15365, "rate_of_change": 3.6751814993349825, "market_dynamics": -0.468866, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.59, "high": 1.674, "low": 1.4296, "close": 1.53, "volume": 5056866}, "trend_line": 1.082087, "activity_lines": {"activity_5": 1.367493, "activity_10": 1.221025, "activity_20": 1.269354, "activity_30": 1.236178}, "trend_signal": 1, "fair_value": 0.945811, "relative_strength": 60.091924, "rate_of_change": 3.6727080065877744, "market_dynamics": -0.197625, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.12, "close": 1.14, "volume": 3544977}, "trend_line": 1.10852, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.21512, "activity_20": 1.246284, "activity_30": 1.239915}, "trend_signal": 1, "fair_value": 0.946068, "relative_strength": 16.091506, "rate_of_change": 2.4427795546938396, "market_dynamics": -0.136625, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.2388, "low": 1.05, "close": 1.15, "volume": 2354684}, "trend_line": 1.135957, "activity_lines": {"activity_5": 1.27, "activity_10": 1.215942, "activity_20": 1.227785, "activity_30": 1.242591}, "trend_signal": 1, "fair_value": 0.946645, "relative_strength": 17.247105, "rate_of_change": 2.475101937718774, "market_dynamics": -0.058638, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.315, "low": 1.1, "close": 1.27, "volume": 1632889}, "trend_line": 1.167957, "activity_lines": {"activity_5": 1.262, "activity_10": 1.237673, "activity_20": 1.223524, "activity_30": 1.251239}, "trend_signal": 1, "fair_value": 0.948279, "relative_strength": 28.023771, "rate_of_change": 2.8170080381563567, "market_dynamics": -0.114527, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.165, "close": 1.42, "volume": 2647293}, "trend_line": 1.20459, "activity_lines": {"activity_5": 1.296, "activity_10": 1.282495, "activity_20": 1.236596, "activity_30": 1.2675}, "trend_signal": 1, "fair_value": 0.949946, "relative_strength": 41.542939, "rate_of_change": 3.13650245685416, "market_dynamics": -0.110643, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.6055, "low": 1.4, "close": 1.52, "volume": 3276999}, "trend_line": 1.243593, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.337135, "activity_20": 1.261335, "activity_30": 1.287849}, "trend_signal": 1, "fair_value": 0.952382, "relative_strength": 53.002668, "rate_of_change": 3.2378651657410322, "market_dynamics": 0.055726, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.49, "close": 1.57, "volume": 2189760}, "trend_line": 1.28209, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.389636, "activity_20": 1.29055, "activity_30": 1.308907}, "trend_signal": 1, "fair_value": 0.95533, "relative_strength": 58.469199, "rate_of_change": 3.09562694547171, "market_dynamics": 0.263705, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.58, "high": 1.87, "low": 1.5415, "close": 1.74, "volume": 1557559}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.46, "activity_20": 1.335623, "activity_30": 1.33845}, "trend_signal": 1, "fair_value": 0.960651, "relative_strength": 71.285408, "rate_of_change": 3.4769009975898797, "market_dynamics": 0.45026, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.62, "close": 1.82, "volume": 1550193}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.536545, "activity_20": 1.386362, "activity_30": 1.370278}, "trend_signal": 1, "fair_value": 0.966612, "relative_strength": 76.584456, "rate_of_change": 2.7889440228783804, "market_dynamics": 0.573351, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.665, "close": 1.77, "volume": 1030561}, "trend_line": 1.40616, "activity_lines": {"activity_5": 1.734, "activity_10": 1.591818, "activity_20": 1.430053, "activity_30": 1.396493}, "trend_signal": 0, "fair_value": 0.974363, "relative_strength": 71.320976, "rate_of_change": 3.116083325327966, "market_dynamics": 0.633233, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 2.63, "low": 1.66, "close": 2.47, "volume": 6777815}, "trend_line": 1.450493, "activity_lines": {"activity_5": 1.996, "activity_10": 1.769455, "activity_20": 1.538935, "activity_30": 1.465128}, "trend_signal": 1, "fair_value": 0.986165, "relative_strength": 134.745925, "rate_of_change": 3.152770666211523, "market_dynamics": 0.809406, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.555, "high": 2.7, "low": 2.01, "close": 2.13, "volume": 2755593}, "trend_line": 1.45816, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.868182, "activity_20": 1.610389, "activity_30": 1.508967}, "trend_signal": 1, "fair_value": 0.995171, "relative_strength": 102.007934, "rate_of_change": 0.528578903862333, "market_dynamics": 0.878267, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.83, "close": 1.88, "volume": 1905400}, "trend_line": 1.462827, "activity_lines": {"activity_5": 2.046, "activity_10": 1.903455, "activity_20": 1.654604, "activity_30": 1.536182}, "trend_signal": 1, "fair_value": 1.002543, "relative_strength": 79.53463, "rate_of_change": 0.32006089866682663, "market_dynamics": 0.84871, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.6, "close": 1.97, "volume": 1592838}, "trend_line": 1.464827, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.941818, "activity_20": 1.703676, "activity_30": 1.568903}, "trend_signal": 1, "fair_value": 1.010409, "relative_strength": 76.826131, "rate_of_change": 0.13672156721198075, "market_dynamics": 0.800312, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.76, "close": 1.8, "volume": 1594925}, "trend_line": 1.462493, "activity_lines": {"activity_5": 1.95, "activity_10": 1.936545, "activity_20": 1.73213, "activity_30": 1.590527}, "trend_signal": 1, "fair_value": 1.017396, "relative_strength": 51.777664, "rate_of_change": -0.15933622195658997, "market_dynamics": 0.508152, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.78, "high": 2.17, "low": 1.695, "close": 2.05, "volume": 2213482}, "trend_line": 1.48216, "activity_lines": {"activity_5": 1.95, "activity_10": 1.969818, "activity_20": 1.780392, "activity_30": 1.628431}, "trend_signal": 1, "fair_value": 1.026595, "relative_strength": 59.489512, "rate_of_change": 1.344758573203419, "market_dynamics": 0.460845, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.49, "low": 1.82, "close": 2.16, "volume": 2711130}, "trend_line": 1.50416, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.013455, "activity_20": 1.833667, "activity_30": 1.672163}, "trend_signal": 1, "fair_value": 1.036454, "relative_strength": 60.794265, "rate_of_change": 1.48432018135694, "market_dynamics": 0.539866, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.97, "close": 2.08, "volume": 997283}, "trend_line": 1.52916, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.031818, "activity_20": 1.873095, "activity_30": 1.709314}, "trend_signal": 1, "fair_value": 1.04639, "relative_strength": 49.325277, "rate_of_change": 1.6620572279544819, "market_dynamics": 0.5114, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.03, "close": 2.11, "volume": 850730}, "trend_line": 1.554827, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.049455, "activity_20": 1.911571, "activity_30": 1.746787}, "trend_signal": 1, "fair_value": 1.056185, "relative_strength": 40.747532, "rate_of_change": 1.6785032305317877, "market_dynamics": 0.533896, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.14, "high": 2.64, "low": 2.13, "close": 2.18, "volume": 1594342}, "trend_line": 1.578827, "activity_lines": {"activity_5": 2.13, "activity_10": 2.074545, "activity_20": 1.952143, "activity_30": 1.787121}, "trend_signal": 1, "fair_value": 1.066175, "relative_strength": 42.819698, "rate_of_change": 1.5435800896176888, "market_dynamics": 0.423532, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.39, "low": 1.755, "close": 2.26, "volume": 1730301}, "trend_line": 1.60716, "activity_lines": {"activity_5": 2.178, "activity_10": 2.106727, "activity_20": 1.997095, "activity_30": 1.831068}, "trend_signal": 1, "fair_value": 1.076546, "relative_strength": 43.27757, "rate_of_change": 1.7945601386345649, "market_dynamics": 0.281882, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 3.1, "low": 2.2081, "close": 2.9, "volume": 3795050}, "trend_line": 1.656827, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.259091, "activity_20": 2.099524, "activity_30": 1.914477}, "trend_signal": 1, "fair_value": 1.091098, "relative_strength": 73.852667, "rate_of_change": 3.0903581472908814, "market_dynamics": 0.477469, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.23, "close": 2.94, "volume": 14640436}, "trend_line": 1.71816, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.404727, "activity_20": 2.197381, "activity_30": 1.997262}, "trend_signal": 1, "fair_value": 1.105707, "relative_strength": 79.297121, "rate_of_change": 3.7018348928403424, "market_dynamics": 0.748894, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.62, "close": 2.81, "volume": 2487147}, "trend_line": 1.77716, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.507455, "activity_20": 2.274333, "activity_30": 2.067703}, "trend_signal": 1, "fair_value": 1.119071, "relative_strength": 63.137977, "rate_of_change": 3.4339060390184946, "market_dynamics": 0.941283, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.6839, "close": 3.05, "volume": 1742992}, "trend_line": 1.846827, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.638545, "activity_20": 2.36681, "activity_30": 2.149822}, "trend_signal": 1, "fair_value": 1.134071, "relative_strength": 67.740012, "rate_of_change": 3.920130995520939, "market_dynamics": 1.076111, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.04, "high": 3.1492, "low": 2.71, "close": 3.05, "volume": 1565490}, "trend_line": 1.918413, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.746909, "activity_20": 2.451524, "activity_30": 2.227446}, "trend_signal": 1, "fair_value": 1.148814, "relative_strength": 70.636594, "rate_of_change": 3.8761616545567037, "market_dynamics": 1.119498, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.05, "high": 3.54, "low": 2.9, "close": 2.91, "volume": 8499244}, "trend_line": 1.987, "activity_lines": {"activity_5": 2.964, "activity_10": 2.811636, "activity_20": 2.515619, "activity_30": 2.291419}, "trend_signal": 1, "fair_value": 1.161689, "relative_strength": 57.226768, "rate_of_change": 3.5751947052068656, "market_dynamics": 1.179034, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.94, "high": 3.155, "low": 2.68, "close": 2.91, "volume": 6454197}, "trend_line": 2.041333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.862727, "activity_20": 2.573333, "activity_30": 2.350968}, "trend_signal": 1, "fair_value": 1.174798, "relative_strength": 50.661577, "rate_of_change": 2.7344237544036103, "market_dynamics": 1.297469, "expectation": {"probability": 47.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bbfe1246-8883-4150-8d31-bba3b5dd0541/", "share_image": "https://sharemaestro.com/terminal/bbfe1246-8883-4150-8d31-bba3b5dd0541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}