{"ticker": {"uuid": "bc0082de-c8a3-4f2c-92cd-970856482f95", "symbol": "KOF", "name": "Coca-Cola Femsa SAB de CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOF rose 11.88%, moving from 96.14 to 107.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.56"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.4, "high": 110.94, "low": 105.92, "close": 107.56, "volume": 489643}, "trend_line": 99.300163, "activity_lines": {"activity_5": 106.190667, "activity_10": 104.535113, "activity_20": 103.374582, "activity_30": 102.183608}, "trend_signal": 1, "fair_value": 85.002292, "relative_strength": 1.711004, "rate_of_change": 0.7927187134712634, "market_dynamics": -0.415236, "expectation": {"probability": 47.0236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.05357, "high": 79.910451, "low": 75.05357, "close": 79.2575, "volume": 846322}, "trend_line": 67.263227, "activity_lines": {"activity_5": 77.5038, "activity_10": 77.043945, "activity_20": 73.813266, "activity_30": 70.935949}, "trend_signal": 1, "fair_value": 47.196571, "relative_strength": 20.57587, "rate_of_change": 1.0396611515267946, "market_dynamics": 1.000425, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.373772, "high": 79.847832, "low": 78.130482, "close": 78.8371, "volume": 715469}, "trend_line": 67.874333, "activity_lines": {"activity_5": 77.84368, "activity_10": 77.55106, "activity_20": 74.582508, "activity_30": 71.68265}, "trend_signal": 1, "fair_value": 47.47001, "relative_strength": 16.201915, "rate_of_change": 0.9085291135377618, "market_dynamics": 0.692659, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.998181, "high": 79.61115, "low": 77.55811, "close": 77.6565, "volume": 460144}, "trend_line": 68.463933, "activity_lines": {"activity_5": 77.825213, "activity_10": 77.716671, "activity_20": 75.173826, "activity_30": 72.313758}, "trend_signal": 1, "fair_value": 47.753534, "relative_strength": 15.40276, "rate_of_change": 0.8686641532079651, "market_dynamics": 0.380759, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.799543, "high": 77.973962, "low": 73.482196, "close": 74.5169, "volume": 983841}, "trend_line": 68.936007, "activity_lines": {"activity_5": 76.87768, "activity_10": 77.234147, "activity_20": 75.402384, "activity_30": 72.704272}, "trend_signal": 1, "fair_value": 48.013015, "relative_strength": 7.70197, "rate_of_change": 0.6895221751283356, "market_dynamics": 0.115999, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.490047, "high": 75.894339, "low": 72.593807, "close": 73.0142, "volume": 598742}, "trend_line": 69.447217, "activity_lines": {"activity_5": 75.535987, "activity_10": 76.448935, "activity_20": 75.4267, "activity_30": 72.967381}, "trend_signal": 1, "fair_value": 48.265542, "relative_strength": 6.104843, "rate_of_change": 0.7415718174683242, "market_dynamics": -0.396107, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.28261, "high": 76.404254, "low": 69.078676, "close": 75.5098, "volume": 885064}, "trend_line": 70.000073, "activity_lines": {"activity_5": 75.153773, "activity_10": 76.13702, "activity_20": 75.640026, "activity_30": 73.358515}, "trend_signal": 1, "fair_value": 48.54557, "relative_strength": 6.546075, "rate_of_change": 0.7960808566310232, "market_dynamics": -0.644877, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.134084, "high": 75.603672, "low": 73.282565, "close": 74.5348, "volume": 656174}, "trend_line": 70.43208, "activity_lines": {"activity_5": 74.696407, "activity_10": 75.71386, "activity_20": 75.705295, "activity_30": 73.651078}, "trend_signal": 1, "fair_value": 48.817216, "relative_strength": 3.933268, "rate_of_change": 0.6171522135412612, "market_dynamics": -0.894219, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.606397, "high": 76.529383, "low": 72.513374, "close": 75.9928, "volume": 866994}, "trend_line": 70.979387, "activity_lines": {"activity_5": 75.01186, "activity_10": 75.643611, "activity_20": 75.864549, "activity_30": 74.009835}, "trend_signal": 1, "fair_value": 49.099101, "relative_strength": 4.377885, "rate_of_change": 0.7770706189565941, "market_dynamics": -0.900098, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.47582, "high": 76.529488, "low": 70.661869, "close": 72.4955, "volume": 552444}, "trend_line": 71.392857, "activity_lines": {"activity_5": 74.27246, "activity_10": 74.999775, "activity_20": 75.646558, "activity_30": 74.107648}, "trend_signal": 1, "fair_value": 49.356038, "relative_strength": 1.38662, "rate_of_change": 0.5825212325375587, "market_dynamics": -0.911165, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.504364, "high": 74.744969, "low": 71.869303, "close": 73.9176, "volume": 559858}, "trend_line": 71.79405, "activity_lines": {"activity_5": 74.141853, "activity_10": 74.680365, "activity_20": 75.53064, "activity_30": 74.270535}, "trend_signal": 1, "fair_value": 49.614454, "relative_strength": 3.170957, "rate_of_change": 0.5619511767122474, "market_dynamics": -1.044797, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.015988, "high": 77.897914, "low": 73.50615, "close": 77.5938, "volume": 820383}, "trend_line": 72.309007, "activity_lines": {"activity_5": 75.17642, "activity_10": 75.047735, "activity_20": 75.741583, "activity_30": 74.644712}, "trend_signal": 1, "fair_value": 49.898023, "relative_strength": 9.938079, "rate_of_change": 0.7172697458911922, "market_dynamics": -0.870432, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.567051, "high": 78.622507, "low": 76.211953, "close": 77.9785, "volume": 540951}, "trend_line": 72.738787, "activity_lines": {"activity_5": 76.200287, "activity_10": 75.515298, "activity_20": 75.95597, "activity_30": 75.010486}, "trend_signal": 1, "fair_value": 50.18133, "relative_strength": 9.051983, "rate_of_change": 0.5943657890365001, "market_dynamics": -0.914821, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.97849, "high": 80.30407, "low": 75.286184, "close": 75.7513, "volume": 715660}, "trend_line": 73.121533, "activity_lines": {"activity_5": 76.252173, "activity_10": 75.593527, "activity_20": 75.929109, "activity_30": 75.204842}, "trend_signal": 1, "fair_value": 50.461964, "relative_strength": 2.921056, "rate_of_change": 0.5261924425547505, "market_dynamics": -0.75406, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.679761, "high": 75.679761, "low": 72.710173, "close": 73.1574, "volume": 961251}, "trend_line": 73.504117, "activity_lines": {"activity_5": 75.455527, "activity_10": 75.234778, "activity_20": 75.644038, "activity_30": 75.207156}, "trend_signal": 1, "fair_value": 50.729838, "relative_strength": 0.31796, "rate_of_change": 0.5232166015994143, "market_dynamics": -0.60419, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.336197, "high": 74.52582, "low": 70.804895, "close": 71.2879, "volume": 793592}, "trend_line": 73.78723, "activity_lines": {"activity_5": 73.991587, "activity_10": 74.560838, "activity_20": 75.179674, "activity_30": 75.064174}, "trend_signal": 1, "fair_value": 50.979481, "relative_strength": -2.355017, "rate_of_change": 0.3851661805555738, "market_dynamics": -0.804956, "expectation": {"probability": 65.6115, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.609931, "high": 73.658229, "low": 70.670755, "close": 70.6797, "volume": 575041}, "trend_line": 74.012623, "activity_lines": {"activity_5": 72.500227, "activity_10": 73.807704, "activity_20": 74.670728, "activity_30": 74.863688}, "trend_signal": 0, "fair_value": 51.23058, "relative_strength": -0.589826, "rate_of_change": 0.30546342503982205, "market_dynamics": -0.983458, "expectation": {"probability": 69.0736, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.661794, "high": 71.386301, "low": 67.253927, "close": 70.1609, "volume": 705855}, "trend_line": 74.18094, "activity_lines": {"activity_5": 71.296873, "activity_10": 73.048062, "activity_20": 74.152665, "activity_30": 74.61519}, "trend_signal": 0, "fair_value": 51.475378, "relative_strength": -0.888368, "rate_of_change": 0.2274166124338031, "market_dynamics": -1.167036, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.829951, "high": 69.892563, "low": 66.395252, "close": 66.8067, "volume": 746805}, "trend_line": 74.183913, "activity_lines": {"activity_5": 69.496627, "activity_10": 71.758091, "activity_20": 73.358984, "activity_30": 74.139433}, "trend_signal": 0, "fair_value": 51.691783, "relative_strength": -6.203198, "rate_of_change": 0.004007768033132537, "market_dynamics": -1.332727, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.109103, "high": 68.707493, "low": 65.339873, "close": 65.7871, "volume": 875566}, "trend_line": 74.193857, "activity_lines": {"activity_5": 67.95282, "activity_10": 70.449758, "activity_20": 72.528254, "activity_30": 73.597703}, "trend_signal": 0, "fair_value": 51.909932, "relative_strength": -8.149003, "rate_of_change": 0.013404523430828166, "market_dynamics": -1.297569, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.930159, "high": 67.325417, "low": 62.119787, "close": 62.2629, "volume": 938276}, "trend_line": 73.968137, "activity_lines": {"activity_5": 65.725633, "activity_10": 68.622633, "activity_20": 71.41108, "activity_30": 72.827964}, "trend_signal": 0, "fair_value": 52.102019, "relative_strength": -11.011174, "rate_of_change": -0.3042300388831322, "market_dynamics": -1.194165, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.468638, "high": 69.525877, "low": 62.016939, "close": 67.4418, "volume": 1029872}, "trend_line": 73.862097, "activity_lines": {"activity_5": 65.826413, "activity_10": 67.949029, "activity_20": 70.847448, "activity_30": 72.40691}, "trend_signal": 0, "fair_value": 52.340579, "relative_strength": -1.419712, "rate_of_change": -0.14335902498124703, "market_dynamics": -1.031204, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.873598, "high": 74.81826, "low": 68.869142, "close": 74.4667, "volume": 768282}, "trend_line": 73.948973, "activity_lines": {"activity_5": 68.484687, "activity_10": 68.737262, "activity_20": 71.009118, "activity_30": 72.445916}, "trend_signal": 0, "fair_value": 52.604432, "relative_strength": 2.576882, "rate_of_change": 0.11761918971781903, "market_dynamics": -0.75639, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.238362, "high": 76.667317, "low": 73.882237, "close": 75.325, "volume": 664654}, "trend_line": 74.01297, "activity_lines": {"activity_5": 71.142007, "activity_10": 69.7454, "activity_20": 71.273343, "activity_30": 72.534692}, "trend_signal": 0, "fair_value": 52.856706, "relative_strength": 2.108283, "rate_of_change": 0.08654210789377768, "market_dynamics": -0.520664, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.288536, "high": 77.763151, "low": 74.92191, "close": 77.0509, "volume": 561285}, "trend_line": 74.151467, "activity_lines": {"activity_5": 73.80674, "activity_10": 71.075089, "activity_20": 71.713041, "activity_30": 72.730688}, "trend_signal": 0, "fair_value": 53.116669, "relative_strength": 1.905181, "rate_of_change": 0.18712531060434542, "market_dynamics": -0.232214, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.242653, "high": 79.233302, "low": 76.566928, "close": 78.448, "volume": 297233}, "trend_line": 74.296747, "activity_lines": {"activity_5": 76.186253, "activity_10": 72.588005, "activity_20": 72.27373, "activity_30": 73.007883}, "trend_signal": 0, "fair_value": 53.389065, "relative_strength": 2.479917, "rate_of_change": 0.19592329845611772, "market_dynamics": 0.003274, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.068884, "high": 79.43414, "low": 74.996275, "close": 78.2014, "volume": 565898}, "trend_line": 74.265417, "activity_lines": {"activity_5": 77.40456, "activity_10": 73.925902, "activity_20": 72.785059, "activity_30": 73.259797}, "trend_signal": 0, "fair_value": 53.650369, "relative_strength": 1.084971, "rate_of_change": -0.04216873721267631, "market_dynamics": 0.150014, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.18317, "high": 82.721483, "low": 77.881833, "close": 80.8952, "volume": 569336}, "trend_line": 74.316427, "activity_lines": {"activity_5": 78.803493, "activity_10": 75.616822, "activity_20": 73.540122, "activity_30": 73.687525}, "trend_signal": 0, "fair_value": 53.935742, "relative_strength": 3.999115, "rate_of_change": 0.06868607497350362, "market_dynamics": 0.366758, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.593827, "high": 89.380526, "low": 80.593827, "close": 88.319, "volume": 953449}, "trend_line": 74.61311, "activity_lines": {"activity_5": 82.24846, "activity_10": 78.462355, "activity_20": 74.971926, "activity_30": 74.590916}, "trend_signal": 0, "fair_value": 54.265431, "relative_strength": 10.482354, "rate_of_change": 0.39921590955927083, "market_dynamics": 0.744243, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.574712, "high": 90.711462, "low": 86.739297, "close": 86.8854, "volume": 616485}, "trend_line": 74.972023, "activity_lines": {"activity_5": 84.349293, "activity_10": 80.6561, "activity_20": 76.208501, "activity_30": 75.382677}, "trend_signal": 1, "fair_value": 54.590021, "relative_strength": 7.452994, "rate_of_change": 0.48103208672039927, "market_dynamics": 0.951075, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.748431, "high": 88.081617, "low": 86.031615, "close": 86.4197, "volume": 272678}, "trend_line": 75.355067, "activity_lines": {"activity_5": 85.63926, "activity_10": 82.381567, "activity_20": 77.3322, "activity_30": 76.121237}, "trend_signal": 1, "fair_value": 54.90825, "relative_strength": 6.220717, "rate_of_change": 0.5109159185954105, "market_dynamics": 1.038232, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.807913, "high": 86.383192, "low": 81.269599, "close": 82.6941, "volume": 1050569}, "trend_line": 75.46962, "activity_lines": {"activity_5": 85.155913, "activity_10": 82.990438, "activity_20": 78.041546, "activity_30": 76.594723}, "trend_signal": 1, "fair_value": 55.198455, "relative_strength": 3.020879, "rate_of_change": 0.15201764733352408, "market_dynamics": 1.1417, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.159746, "high": 85.570438, "low": 81.342687, "close": 84.8034, "volume": 1056953}, "trend_line": 75.668497, "activity_lines": {"activity_5": 85.076153, "activity_10": 83.705504, "activity_20": 78.927491, "activity_30": 77.196902}, "trend_signal": 1, "fair_value": 55.501772, "relative_strength": 3.472371, "rate_of_change": 0.26351928100339705, "market_dynamics": 1.049461, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.588971, "high": 84.232735, "low": 82.191864, "close": 83.1324, "volume": 531533}, "trend_line": 75.851027, "activity_lines": {"activity_5": 84.178847, "activity_10": 83.928811, "activity_20": 79.621793, "activity_30": 77.678444}, "trend_signal": 1, "fair_value": 55.797446, "relative_strength": 0.07973, "rate_of_change": 0.24122323983784144, "market_dynamics": 0.93019, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.242012, "high": 85.03177, "low": 81.484123, "close": 83.936, "volume": 629465}, "trend_line": 76.164997, "activity_lines": {"activity_5": 83.89518, "activity_10": 84.156275, "activity_20": 80.357481, "activity_30": 78.200055}, "trend_signal": 1, "fair_value": 56.112846, "relative_strength": -0.089258, "rate_of_change": 0.41392979425314524, "market_dynamics": 0.950485, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.999834, "high": 93.998728, "low": 83.232796, "close": 93.4965, "volume": 908296}, "trend_line": 76.84774, "activity_lines": {"activity_5": 86.994973, "activity_10": 85.996827, "activity_20": 81.952366, "activity_30": 79.318217}, "trend_signal": 1, "fair_value": 56.482576, "relative_strength": 9.351642, "rate_of_change": 0.8963999565312162, "market_dynamics": 1.074226, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.482928, "high": 92.482928, "low": 88.41945, "close": 89.1317, "volume": 800875}, "trend_line": 77.301803, "activity_lines": {"activity_5": 88.168047, "activity_10": 86.770171, "activity_20": 83.0258, "activity_30": 80.110731}, "trend_signal": 1, "fair_value": 56.824326, "relative_strength": 2.544135, "rate_of_change": 0.5908605770319401, "market_dynamics": 1.021206, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.652227, "high": 92.610805, "low": 88.428617, "close": 91.999, "volume": 614188}, "trend_line": 77.883943, "activity_lines": {"activity_5": 89.867713, "activity_10": 87.866109, "activity_20": 84.284444, "activity_30": 81.058937}, "trend_signal": 1, "fair_value": 57.182974, "relative_strength": 5.876601, "rate_of_change": 0.7530742846968206, "market_dynamics": 1.140552, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.227286, "high": 95.309138, "low": 88.70256, "close": 90.2549, "volume": 644686}, "trend_line": 78.359347, "activity_lines": {"activity_5": 90.506307, "activity_10": 88.443051, "activity_20": 85.272992, "activity_30": 81.857063}, "trend_signal": 1, "fair_value": 57.54568, "relative_strength": 2.005827, "rate_of_change": 0.6104005288997727, "market_dynamics": 1.116025, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.127066, "high": 92.756914, "low": 87.460693, "close": 88.5382, "volume": 1173621}, "trend_line": 78.894103, "activity_lines": {"activity_5": 90.097833, "activity_10": 88.672667, "activity_20": 85.986387, "activity_30": 82.513763}, "trend_signal": 1, "fair_value": 57.875444, "relative_strength": -1.009201, "rate_of_change": 0.6824406027783789, "market_dynamics": 0.90397, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.346459, "high": 90.258304, "low": 86.903695, "close": 87.5155, "volume": 695377}, "trend_line": 79.347367, "activity_lines": {"activity_5": 89.041647, "activity_10": 88.686287, "activity_20": 86.494043, "activity_30": 83.069982}, "trend_signal": 1, "fair_value": 58.192772, "relative_strength": -1.887805, "rate_of_change": 0.5745220273307428, "market_dynamics": 0.648229, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.908129, "high": 91.889425, "low": 87.104564, "close": 89.7892, "volume": 1143401}, "trend_line": 79.75388, "activity_lines": {"activity_5": 89.142093, "activity_10": 89.093384, "activity_20": 87.097991, "activity_30": 83.743649}, "trend_signal": 1, "fair_value": 58.529174, "relative_strength": 0.655684, "rate_of_change": 0.5123207175859907, "market_dynamics": 0.481719, "expectation": {"probability": 54.4307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.825679, "high": 90.537929, "low": 87.387593, "close": 88.1455, "volume": 541460}, "trend_line": 80.09278, "activity_lines": {"activity_5": 88.650807, "activity_10": 89.072624, "activity_20": 87.438981, "activity_30": 84.285044}, "trend_signal": 1, "fair_value": 58.857955, "relative_strength": -3.260792, "rate_of_change": 0.4249323042339878, "market_dynamics": 0.161587, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.355518, "high": 89.487813, "low": 86.55663, "close": 88.7573, "volume": 434168}, "trend_line": 80.526313, "activity_lines": {"activity_5": 88.620353, "activity_10": 89.102335, "activity_20": 87.7731, "activity_30": 84.844045}, "trend_signal": 1, "fair_value": 59.188612, "relative_strength": -2.878734, "rate_of_change": 0.5412884906729383, "market_dynamics": -0.167923, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.944676, "high": 89.478754, "low": 84.931309, "close": 87.1959, "volume": 833576}, "trend_line": 80.994263, "activity_lines": {"activity_5": 88.169273, "activity_10": 88.745884, "activity_20": 87.894551, "activity_30": 85.274341}, "trend_signal": 1, "fair_value": 59.501334, "relative_strength": -3.627426, "rate_of_change": 0.5811143992150763, "market_dynamics": -0.269264, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.0002, "high": 90.405987, "low": 85.228198, "close": 89.5211, "volume": 606927}, "trend_line": 81.602037, "activity_lines": {"activity_5": 88.582747, "activity_10": 88.752925, "activity_20": 88.18914, "activity_30": 85.82446}, "trend_signal": 1, "fair_value": 59.83295, "relative_strength": 0.469511, "rate_of_change": 0.7503914196984446, "market_dynamics": -0.449926, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.175606, "high": 90.175606, "low": 84.304007, "close": 86.083, "volume": 820956}, "trend_line": 82.11548, "activity_lines": {"activity_5": 87.71648, "activity_10": 88.207138, "activity_20": 88.103562, "activity_30": 86.113554}, "trend_signal": 1, "fair_value": 60.130151, "relative_strength": -0.266502, "rate_of_change": 0.6292036557862023, "market_dynamics": -0.450603, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.110619, "high": 92.378572, "low": 85.299472, "close": 91.8163, "volume": 825913}, "trend_line": 82.837327, "activity_lines": {"activity_5": 89.008393, "activity_10": 88.7592, "activity_20": 88.526481, "activity_30": 86.739413}, "trend_signal": 1, "fair_value": 60.472016, "relative_strength": 3.635066, "rate_of_change": 0.8790632411818048, "market_dynamics": -0.302025, "expectation": {"probability": 54.0442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.360188, "high": 92.940896, "low": 89.650311, "close": 90.6365, "volume": 677613}, "trend_line": 83.631653, "activity_lines": {"activity_5": 89.66232, "activity_10": 89.100075, "activity_20": 88.785033, "activity_30": 87.242586}, "trend_signal": 1, "fair_value": 60.805635, "relative_strength": 1.891836, "rate_of_change": 0.9588986375670935, "market_dynamics": -0.2733, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.636458, "high": 93.553821, "low": 88.91277, "close": 92.0744, "volume": 563595}, "trend_line": 84.507897, "activity_lines": {"activity_5": 90.670267, "activity_10": 89.695447, "activity_20": 89.169492, "activity_30": 87.787279}, "trend_signal": 1, "fair_value": 61.13865, "relative_strength": 1.822597, "rate_of_change": 1.0477420552718237, "market_dynamics": -0.326926, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.47994, "high": 94.277367, "low": 88.691516, "close": 90.0465, "volume": 577507}, "trend_line": 85.434017, "activity_lines": {"activity_5": 90.677013, "activity_10": 89.857816, "activity_20": 89.336108, "activity_30": 88.144608}, "trend_signal": 1, "fair_value": 61.457772, "relative_strength": -1.795703, "rate_of_change": 1.0958975822105683, "market_dynamics": -0.334694, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.64098, "high": 90.194035, "low": 87.207631, "close": 87.6592, "volume": 460876}, "trend_line": 86.10793, "activity_lines": {"activity_5": 89.852967, "activity_10": 89.540113, "activity_20": 89.258092, "activity_30": 88.288169}, "trend_signal": 1, "fair_value": 61.762222, "relative_strength": -4.202857, "rate_of_change": 0.7888110891473111, "market_dynamics": -0.65097, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.078424, "high": 88.322796, "low": 85.631264, "close": 86.3318, "volume": 619983}, "trend_line": 86.503433, "activity_lines": {"activity_5": 88.481373, "activity_10": 89.019791, "activity_20": 89.030013, "activity_30": 88.302612}, "trend_signal": 1, "fair_value": 62.054538, "relative_strength": -5.13596, "rate_of_change": 0.45931077428060935, "market_dynamics": -0.907746, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.165717, "high": 88.04088, "low": 80.183815, "close": 83.3177, "volume": 1093850}, "trend_line": 86.769857, "activity_lines": {"activity_5": 86.470713, "activity_10": 87.984427, "activity_20": 88.5076, "activity_30": 88.097081}, "trend_signal": 0, "fair_value": 62.318079, "relative_strength": -9.272632, "rate_of_change": 0.307992400717785, "market_dynamics": -1.030894, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.939769, "high": 83.068815, "low": 77.464528, "close": 78.0268, "volume": 693566}, "trend_line": 86.802387, "activity_lines": {"activity_5": 83.18434, "activity_10": 86.085984, "activity_20": 87.480408, "activity_30": 87.533012}, "trend_signal": 0, "fair_value": 62.549176, "relative_strength": -16.054132, "rate_of_change": 0.03748997765433009, "market_dynamics": -1.221542, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.925404, "high": 79.603003, "low": 76.26624, "close": 76.8746, "volume": 633238}, "trend_line": 86.74994, "activity_lines": {"activity_5": 80.450407, "activity_10": 84.14476, "activity_20": 86.371622, "activity_30": 86.89251}, "trend_signal": 0, "fair_value": 62.768158, "relative_strength": -17.44682, "rate_of_change": -0.06042114947829811, "market_dynamics": -1.258626, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.390795, "high": 79.575361, "low": 76.321556, "close": 79.1237, "volume": 934212}, "trend_line": 86.780683, "activity_lines": {"activity_5": 79.3443, "activity_10": 82.8424, "activity_20": 85.556189, "activity_30": 86.400495}, "trend_signal": 0, "fair_value": 62.996464, "relative_strength": -14.745892, "rate_of_change": 0.03543864122557443, "market_dynamics": -1.196828, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.427711, "high": 78.303382, "low": 74.57026, "close": 75.6395, "volume": 796493}, "trend_line": 86.605493, "activity_lines": {"activity_5": 77.645827, "activity_10": 81.033082, "activity_20": 84.456583, "activity_30": 85.681709}, "trend_signal": 0, "fair_value": 63.205113, "relative_strength": -19.737431, "rate_of_change": -0.20187672410921292, "market_dynamics": -1.249161, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.501146, "high": 82.534154, "low": 75.243054, "close": 81.9811, "volume": 1096158}, "trend_line": 86.39423, "activity_lines": {"activity_5": 78.77404, "activity_10": 80.670905, "activity_20": 84.038842, "activity_30": 85.383361}, "trend_signal": 0, "fair_value": 63.450633, "relative_strength": -13.60431, "rate_of_change": -0.24393718306066617, "market_dynamics": -1.024812, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.573436, "high": 82.476188, "low": 78.613898, "close": 82.2156, "volume": 896157}, "trend_line": 86.23857, "activity_lines": {"activity_5": 80.069527, "activity_10": 80.508736, "activity_20": 83.682834, "activity_30": 85.113772}, "trend_signal": 0, "fair_value": 63.701384, "relative_strength": -11.446312, "rate_of_change": -0.1801740694951474, "market_dynamics": -0.851387, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.406857, "high": 86.338475, "low": 78.427667, "close": 81.6665, "volume": 1388508}, "trend_line": 86.08013, "activity_lines": {"activity_5": 80.902727, "activity_10": 80.425982, "activity_20": 83.304638, "activity_30": 84.818799}, "trend_signal": 0, "fair_value": 63.927764, "relative_strength": -11.114092, "rate_of_change": -0.18372289800259767, "market_dynamics": -0.645331, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.201112, "high": 86.333767, "low": 80.368161, "close": 81.4617, "volume": 1166802}, "trend_line": 86.03905, "activity_lines": {"activity_5": 81.3482, "activity_10": 80.458355, "activity_20": 82.934789, "activity_30": 84.520836}, "trend_signal": 0, "fair_value": 64.14968, "relative_strength": -9.296388, "rate_of_change": -0.04772297625479166, "market_dynamics": -0.50692, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.460779, "high": 82.504076, "low": 78.250905, "close": 81.9829, "volume": 756445}, "trend_line": 85.945033, "activity_lines": {"activity_5": 81.81154, "activity_10": 80.698173, "activity_20": 82.654233, "activity_30": 84.259149}, "trend_signal": 0, "fair_value": 64.36606, "relative_strength": -8.581452, "rate_of_change": -0.10927247569563821, "market_dynamics": -0.589201, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.56921, "high": 85.109945, "low": 80.707867, "close": 83.109, "volume": 475695}, "trend_line": 85.944253, "activity_lines": {"activity_5": 82.227353, "activity_10": 81.221807, "activity_20": 82.510271, "activity_30": 84.076179}, "trend_signal": 0, "fair_value": 64.599271, "relative_strength": -10.58022, "rate_of_change": -0.0009075568101670138, "market_dynamics": -0.605541, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.904265, "high": 84.263046, "low": 81.350042, "close": 83.23, "volume": 761842}, "trend_line": 85.92072, "activity_lines": {"activity_5": 82.608307, "activity_10": 81.771236, "activity_20": 82.404729, "activity_30": 83.901066}, "trend_signal": 0, "fair_value": 64.834098, "relative_strength": -11.373899, "rate_of_change": -0.027381702881285698, "market_dynamics": -0.586835, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.304441, "high": 83.304441, "low": 77.87397, "close": 78.3998, "volume": 676546}, "trend_line": 85.417497, "activity_lines": {"activity_5": 81.311567, "activity_10": 81.347844, "activity_20": 81.858053, "activity_30": 83.415845}, "trend_signal": 0, "fair_value": 65.036859, "relative_strength": -16.447051, "rate_of_change": -0.5856829412044098, "market_dynamics": -0.576427, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.822814, "high": 82.476176, "low": 77.794894, "close": 79.8796, "volume": 885695}, "trend_line": 85.109093, "activity_lines": {"activity_5": 80.725873, "activity_10": 81.165775, "activity_20": 81.50527, "activity_30": 83.058562}, "trend_signal": 0, "fair_value": 65.251102, "relative_strength": -11.003925, "rate_of_change": -0.3610548316581975, "market_dynamics": -0.403125, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.614796, "high": 81.331413, "low": 77.506352, "close": 81.3128, "volume": 810971}, "trend_line": 84.752887, "activity_lines": {"activity_5": 80.723387, "activity_10": 81.230544, "activity_20": 81.318521, "activity_30": 82.81364}, "trend_signal": 0, "fair_value": 65.474112, "relative_strength": -12.717296, "rate_of_change": -0.4185287228945093, "market_dynamics": -0.154349, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.880511, "high": 85.556665, "low": 81.787444, "close": 83.5278, "volume": 1717438}, "trend_line": 84.52865, "activity_lines": {"activity_5": 81.503907, "activity_10": 81.594889, "activity_20": 81.392741, "activity_30": 82.734602}, "trend_signal": 0, "fair_value": 65.707065, "relative_strength": -11.396517, "rate_of_change": -0.264577417876045, "market_dynamics": 0.158697, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.285789, "high": 86.533832, "low": 82.82976, "close": 84.1327, "volume": 933032}, "trend_line": 84.3818, "activity_lines": {"activity_5": 82.45814, "activity_10": 82.041095, "activity_20": 81.558422, "activity_30": 82.709057}, "trend_signal": 0, "fair_value": 65.954139, "relative_strength": -11.060481, "rate_of_change": -0.1737280791778889, "market_dynamics": 0.500428, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.648831, "high": 84.222777, "low": 81.303537, "close": 82.9136, "volume": 774042}, "trend_line": 84.228403, "activity_lines": {"activity_5": 82.945827, "activity_10": 82.230789, "activity_20": 81.645816, "activity_30": 82.614334}, "trend_signal": 0, "fair_value": 66.200541, "relative_strength": -12.448672, "rate_of_change": -0.18178920098883672, "market_dynamics": 0.62248, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.656317, "high": 84.200942, "low": 80.275885, "close": 81.8722, "volume": 689680}, "trend_line": 83.964503, "activity_lines": {"activity_5": 82.78546, "activity_10": 82.208464, "activity_20": 81.667995, "activity_30": 82.462321}, "trend_signal": 0, "fair_value": 66.428502, "relative_strength": -14.400651, "rate_of_change": -0.3133147377850755, "market_dynamics": 0.64191, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.383869, "high": 82.641764, "low": 80.519981, "close": 81.5435, "volume": 657524}, "trend_line": 83.744437, "activity_lines": {"activity_5": 82.382687, "activity_10": 82.118911, "activity_20": 81.686427, "activity_30": 82.306127}, "trend_signal": 0, "fair_value": 66.667067, "relative_strength": -15.372976, "rate_of_change": -0.2620940899274882, "market_dynamics": 0.351103, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.120975, "high": 82.407417, "low": 78.426019, "close": 80.6233, "volume": 756069}, "trend_line": 83.473303, "activity_lines": {"activity_5": 81.6578, "activity_10": 81.870038, "activity_20": 81.640021, "activity_30": 82.104763}, "trend_signal": 0, "fair_value": 66.895037, "relative_strength": -15.256954, "rate_of_change": -0.32376359518663134, "market_dynamics": 0.112615, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.402688, "high": 81.844022, "low": 76.3696, "close": 76.3696, "volume": 791735}, "trend_line": 83.112427, "activity_lines": {"activity_5": 79.708647, "activity_10": 80.89296, "activity_20": 81.201332, "activity_30": 81.64646}, "trend_signal": 0, "fair_value": 67.090904, "relative_strength": -18.221582, "rate_of_change": -0.4323250512801735, "market_dynamics": -0.178046, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.036247, "high": 79.130236, "low": 73.571306, "close": 77.3649, "volume": 1012358}, "trend_line": 82.70722, "activity_lines": {"activity_5": 78.6088, "activity_10": 80.22158, "activity_20": 80.865325, "activity_30": 81.275652}, "trend_signal": 0, "fair_value": 67.299599, "relative_strength": -20.505049, "rate_of_change": -0.48754081023285495, "market_dynamics": -0.398311, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.017478, "high": 77.26162, "low": 72.322435, "close": 72.8295, "volume": 1187257}, "trend_line": 82.265437, "activity_lines": {"activity_5": 76.367067, "activity_10": 78.744398, "activity_20": 80.09504, "activity_30": 80.63838}, "trend_signal": 0, "fair_value": 67.491743, "relative_strength": -23.131633, "rate_of_change": -0.5341528829042989, "market_dynamics": -0.601918, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.491444, "high": 74.463362, "low": 72.491444, "close": 74.238, "volume": 875768}, "trend_line": 81.679493, "activity_lines": {"activity_5": 75.19768, "activity_10": 77.651491, "activity_20": 79.488871, "activity_30": 80.12048}, "trend_signal": 0, "fair_value": 67.712208, "relative_strength": -22.468564, "rate_of_change": -0.7122602411994869, "market_dynamics": -0.845293, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.679399, "high": 75.984622, "low": 73.838986, "close": 74.7733, "volume": 927150}, "trend_line": 81.15072, "activity_lines": {"activity_5": 74.69376, "activity_10": 76.784544, "activity_20": 78.940356, "activity_30": 79.67492}, "trend_signal": 0, "fair_value": 67.92009, "relative_strength": -22.371124, "rate_of_change": -0.6473754679157802, "market_dynamics": -0.920966, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.300665, "high": 79.394019, "low": 75.300665, "close": 77.5558, "volume": 748757}, "trend_line": 80.666767, "activity_lines": {"activity_5": 75.50734, "activity_10": 76.582678, "activity_20": 78.691164, "activity_30": 79.442989}, "trend_signal": 0, "fair_value": 68.139413, "relative_strength": -19.69062, "rate_of_change": -0.5963631622738699, "market_dynamics": -0.94401, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.039088, "high": 79.18087, "low": 76.305097, "close": 77.0347, "volume": 530248}, "trend_line": 80.23304, "activity_lines": {"activity_5": 76.06814, "activity_10": 76.405647, "activity_20": 78.414533, "activity_30": 79.208662}, "trend_signal": 0, "fair_value": 68.350183, "relative_strength": -19.143628, "rate_of_change": -0.5376774304094653, "market_dynamics": -0.925923, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.845178, "high": 77.816403, "low": 74.182602, "close": 75.4523, "volume": 675336}, "trend_line": 79.826143, "activity_lines": {"activity_5": 76.123487, "activity_10": 76.047796, "activity_20": 78.009254, "activity_30": 78.900228}, "trend_signal": 0, "fair_value": 68.540815, "relative_strength": -18.748797, "rate_of_change": -0.5071439397036441, "market_dynamics": -0.848882, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.959562, "high": 75.537559, "low": 73.9836, "close": 74.6374, "volume": 275588}, "trend_line": 79.43633, "activity_lines": {"activity_5": 75.732347, "activity_10": 75.658507, "activity_20": 77.554981, "activity_30": 78.56547}, "trend_signal": 0, "fair_value": 68.724825, "relative_strength": -19.569671, "rate_of_change": -0.4883274894040712, "market_dynamics": -0.880988, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.173129, "high": 75.134878, "low": 72.031697, "close": 72.1075, "volume": 578876}, "trend_line": 79.062657, "activity_lines": {"activity_5": 74.47128, "activity_10": 74.934802, "activity_20": 76.894744, "activity_30": 78.092642}, "trend_signal": 0, "fair_value": 68.897831, "relative_strength": -21.33966, "rate_of_change": -0.47040566954691465, "market_dynamics": -1.0525, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.240112, "high": 73.898299, "low": 70.52981, "close": 70.5914, "volume": 631877}, "trend_line": 78.81481, "activity_lines": {"activity_5": 72.882567, "activity_10": 74.090275, "activity_20": 76.142504, "activity_30": 77.546109}, "trend_signal": 0, "fair_value": 69.0508, "relative_strength": -20.897865, "rate_of_change": -0.3134817490386229, "market_dynamics": -1.178357, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.11767, "high": 73.907814, "low": 70.022916, "close": 72.2212, "volume": 671324}, "trend_line": 78.659697, "activity_lines": {"activity_5": 72.301413, "activity_10": 73.647133, "activity_20": 75.605668, "activity_30": 77.120715}, "trend_signal": 0, "fair_value": 69.227651, "relative_strength": -20.854645, "rate_of_change": -0.19680691991771607, "market_dynamics": -1.25188, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.297048, "high": 72.931897, "low": 68.866965, "close": 72.3539, "volume": 1063816}, "trend_line": 78.434037, "activity_lines": {"activity_5": 72.085393, "activity_10": 73.32164, "activity_20": 75.110891, "activity_30": 76.71389}, "trend_signal": 0, "fair_value": 69.409545, "relative_strength": -21.51663, "rate_of_change": -0.2868813491615543, "market_dynamics": -1.129688, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.628634, "high": 76.987299, "low": 71.927457, "close": 74.3721, "volume": 1109341}, "trend_line": 78.39179, "activity_lines": {"activity_5": 72.748667, "activity_10": 73.37174, "activity_20": 74.84416, "activity_30": 76.451829}, "trend_signal": 0, "fair_value": 69.604161, "relative_strength": -17.794392, "rate_of_change": -0.05386309517640058, "market_dynamics": -0.785712, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.856018, "high": 75.215382, "low": 72.353824, "close": 73.7088, "volume": 742496}, "trend_line": 78.116047, "activity_lines": {"activity_5": 73.208527, "activity_10": 73.298802, "activity_20": 74.54731, "activity_30": 76.149701}, "trend_signal": 0, "fair_value": 69.789527, "relative_strength": -17.78117, "rate_of_change": -0.3517498452325245, "market_dynamics": -0.455746, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.90781, "high": 80.805872, "low": 73.216109, "close": 79.5646, "volume": 1123177}, "trend_line": 78.02768, "activity_lines": {"activity_5": 75.513567, "activity_10": 74.309909, "activity_20": 74.854911, "activity_30": 76.243156}, "trend_signal": 0, "fair_value": 70.012592, "relative_strength": -11.913014, "rate_of_change": -0.11312272368312619, "market_dynamics": 0.199008, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.204528, "high": 84.28332, "low": 78.797087, "close": 83.7527, "volume": 919582}, "trend_line": 78.09722, "activity_lines": {"activity_5": 78.616427, "activity_10": 76.045965, "activity_20": 75.583132, "activity_30": 76.612512}, "trend_signal": 0, "fair_value": 70.251379, "relative_strength": -5.271127, "rate_of_change": 0.0891222191919448, "market_dynamics": 0.769312, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.856977, "high": 84.804513, "low": 81.670631, "close": 84.4634, "volume": 1316457}, "trend_line": 78.197277, "activity_lines": {"activity_5": 81.18742, "activity_10": 77.789095, "activity_20": 76.375043, "activity_30": 77.023233}, "trend_signal": 0, "fair_value": 70.510038, "relative_strength": -3.127811, "rate_of_change": 0.12811851689472012, "market_dynamics": 1.191792, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.70027, "high": 85.894166, "low": 80.767994, "close": 81.5734, "volume": 913317}, "trend_line": 78.183627, "activity_lines": {"activity_5": 81.98778, "activity_10": 78.842931, "activity_20": 76.879377, "activity_30": 77.241048}, "trend_signal": 0, "fair_value": 70.755653, "relative_strength": -3.075011, "rate_of_change": -0.01745585079643935, "market_dynamics": 1.473981, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.86713, "high": 84.889771, "low": 79.593043, "close": 84.3402, "volume": 704899}, "trend_line": 78.224667, "activity_lines": {"activity_5": 83.23032, "activity_10": 80.273713, "activity_20": 77.647073, "activity_30": 77.638246}, "trend_signal": 0, "fair_value": 71.014704, "relative_strength": 2.925549, "rate_of_change": 0.052491808802878, "market_dynamics": 1.369275, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.743261, "high": 86.235281, "low": 83.373722, "close": 84.1128, "volume": 962541}, "trend_line": 78.254093, "activity_lines": {"activity_5": 83.6883, "activity_10": 81.440736, "activity_20": 78.375412, "activity_30": 78.018126}, "trend_signal": 0, "fair_value": 71.264291, "relative_strength": 2.426437, "rate_of_change": 0.037617290208472015, "market_dynamics": 1.2575, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.970666, "high": 87.713435, "low": 82.980491, "close": 87.4576, "volume": 815720}, "trend_line": 78.55602, "activity_lines": {"activity_5": 84.958, "activity_10": 82.970062, "activity_20": 79.385432, "activity_30": 78.6119}, "trend_signal": 1, "fair_value": 71.52398, "relative_strength": 8.300753, "rate_of_change": 0.3858290198315969, "market_dynamics": 1.11949, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.917534, "high": 93.682946, "low": 86.339537, "close": 87.9693, "volume": 931915}, "trend_line": 78.825677, "activity_lines": {"activity_5": 86.151273, "activity_10": 84.315398, "activity_20": 80.396124, "activity_30": 79.219209}, "trend_signal": 1, "fair_value": 71.791033, "relative_strength": 19.736148, "rate_of_change": 0.3432671359877895, "market_dynamics": 1.155734, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.804529, "high": 90.537125, "low": 83.544305, "close": 88.5852, "volume": 1488992}, "trend_line": 79.06809, "activity_lines": {"activity_5": 87.31612, "activity_10": 85.4888, "activity_20": 81.39338, "activity_30": 79.848855}, "trend_signal": 1, "fair_value": 72.058542, "relative_strength": 14.277113, "rate_of_change": 0.30753050176784286, "market_dynamics": 1.321768, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.679871, "high": 91.773575, "low": 88.679871, "close": 91.4372, "volume": 668152}, "trend_line": 79.331737, "activity_lines": {"activity_5": 88.96418, "activity_10": 86.922327, "activity_20": 82.593934, "activity_30": 80.646862}, "trend_signal": 1, "fair_value": 72.342075, "relative_strength": 19.680912, "rate_of_change": 0.3334429856595827, "market_dynamics": 1.336538, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.27279, "high": 97.283251, "low": 91.037674, "close": 93.4011, "volume": 843860}, "trend_line": 79.640683, "activity_lines": {"activity_5": 90.79374, "activity_10": 88.390593, "activity_20": 83.902174, "activity_30": 81.554563}, "trend_signal": 1, "fair_value": 72.640117, "relative_strength": 17.078577, "rate_of_change": 0.38943556725600464, "market_dynamics": 1.413727, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.095156, "high": 93.544567, "low": 88.295056, "close": 89.4903, "volume": 1577226}, "trend_line": 79.859907, "activity_lines": {"activity_5": 90.70048, "activity_10": 88.896231, "activity_20": 84.762504, "activity_30": 82.190022}, "trend_signal": 1, "fair_value": 72.915402, "relative_strength": 9.299508, "rate_of_change": 0.27526634848173165, "market_dynamics": 1.499323, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.212954, "high": 91.072752, "low": 88.581866, "close": 88.8496, "volume": 1061408}, "trend_line": 80.092487, "activity_lines": {"activity_5": 90.25814, "activity_10": 89.181058, "activity_20": 85.502502, "activity_30": 82.770003}, "trend_signal": 1, "fair_value": 73.179201, "relative_strength": 9.29636, "rate_of_change": 0.2912349998103537, "market_dynamics": 1.332788, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.476737, "high": 88.840091, "low": 85.761143, "close": 88.6871, "volume": 1421032}, "trend_line": 80.330607, "activity_lines": {"activity_5": 89.702947, "activity_10": 89.356591, "activity_20": 86.163227, "activity_30": 83.324494}, "trend_signal": 1, "fair_value": 73.435625, "relative_strength": 3.932962, "rate_of_change": 0.29730628791686164, "market_dynamics": 1.333631, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.801818, "high": 91.173181, "low": 87.649603, "close": 91.068, "volume": 1470191}, "trend_line": 80.678763, "activity_lines": {"activity_5": 89.934593, "activity_10": 89.835675, "activity_20": 86.983801, "activity_30": 84.017229}, "trend_signal": 1, "fair_value": 73.691672, "relative_strength": 9.657007, "rate_of_change": 0.43340392037620606, "market_dynamics": 1.279028, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.125358, "high": 93.228987, "low": 90.609013, "close": 90.8385, "volume": 1277321}, "trend_line": 81.16106, "activity_lines": {"activity_5": 90.114353, "activity_10": 90.150707, "activity_20": 87.69223, "activity_30": 84.672696}, "trend_signal": 1, "fair_value": 73.956765, "relative_strength": 7.641146, "rate_of_change": 0.5977992002678606, "market_dynamics": 1.065656, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.091116, "high": 93.711866, "low": 91.010616, "close": 92.7987, "volume": 1361766}, "trend_line": 81.67552, "activity_lines": {"activity_5": 91.118353, "activity_10": 90.699855, "activity_20": 88.49093, "activity_30": 85.423511}, "trend_signal": 1, "fair_value": 74.243511, "relative_strength": 8.219757, "rate_of_change": 0.6338754077386368, "market_dynamics": 1.041026, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.244086, "high": 95.141355, "low": 91.52694, "close": 92.2154, "volume": 1379580}, "trend_line": 82.321717, "activity_lines": {"activity_5": 91.70736, "activity_10": 91.045836, "activity_20": 89.13609, "activity_30": 86.103503}, "trend_signal": 1, "fair_value": 74.529987, "relative_strength": 7.7963, "rate_of_change": 0.7911758627309636, "market_dynamics": 0.931219, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.626614, "high": 94.194774, "low": 89.6146, "close": 90.6951, "volume": 1043026}, "trend_line": 82.870287, "activity_lines": {"activity_5": 91.565213, "activity_10": 91.038198, "activity_20": 89.54188, "activity_30": 86.643722}, "trend_signal": 1, "fair_value": 74.791959, "relative_strength": 6.052344, "rate_of_change": 0.6663733702250136, "market_dynamics": 0.592571, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.350819, "high": 92.789115, "low": 87.54917, "close": 90.2552, "volume": 1388335}, "trend_line": 83.38635, "activity_lines": {"activity_5": 91.142567, "activity_10": 90.912216, "activity_20": 89.828047, "activity_30": 87.120168}, "trend_signal": 1, "fair_value": 75.060032, "relative_strength": 2.002887, "rate_of_change": 0.6227358667166054, "market_dynamics": 0.418594, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.025725, "high": 93.563645, "low": 90.025725, "close": 93.0473, "volume": 700973}, "trend_line": 83.902733, "activity_lines": {"activity_5": 91.704807, "activity_10": 91.31538, "activity_20": 90.301336, "activity_30": 87.743455}, "trend_signal": 1, "fair_value": 75.354044, "relative_strength": 3.256497, "rate_of_change": 0.6192656232105191, "market_dynamics": 0.118574, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.779575, "high": 94.663278, "low": 83.657477, "close": 85.6368, "volume": 1209711}, "trend_line": 84.18947, "activity_lines": {"activity_5": 89.649627, "activity_10": 90.377613, "activity_20": 90.004659, "activity_30": 87.85533}, "trend_signal": 1, "fair_value": 75.599836, "relative_strength": -4.566236, "rate_of_change": 0.34174929677201604, "market_dynamics": -0.286355, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.871208, "high": 88.68888, "low": 84.966519, "close": 87.3643, "volume": 1110291}, "trend_line": 84.586537, "activity_lines": {"activity_5": 88.64774, "activity_10": 89.824, "activity_20": 89.863534, "activity_30": 88.060158}, "trend_signal": 1, "fair_value": 75.859786, "relative_strength": -3.094712, "rate_of_change": 0.47163499188200964, "market_dynamics": -0.466919, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.664059, "high": 88.427868, "low": 81.920985, "close": 82.7138, "volume": 1032097}, "trend_line": 84.85575, "activity_lines": {"activity_5": 86.419093, "activity_10": 88.451847, "activity_20": 89.265691, "activity_30": 87.939336}, "trend_signal": 1, "fair_value": 76.058315, "relative_strength": -9.356643, "rate_of_change": 0.31826932458529833, "market_dynamics": -0.793379, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.882328, "high": 82.317409, "low": 78.880556, "close": 80.6641, "volume": 1119365}, "trend_line": 85.14097, "activity_lines": {"activity_5": 84.0393, "activity_10": 86.815627, "activity_20": 88.467208, "activity_30": 87.668907}, "trend_signal": 0, "fair_value": 76.246238, "relative_strength": -9.110762, "rate_of_change": 0.33612336229424095, "market_dynamics": -1.038206, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.14747, "high": 83.226191, "low": 79.75521, "close": 81.8436, "volume": 713179}, "trend_line": 85.516043, "activity_lines": {"activity_5": 82.69208, "activity_10": 85.583024, "activity_20": 87.798563, "activity_30": 87.456174}, "trend_signal": 0, "fair_value": 76.427018, "relative_strength": -9.687319, "rate_of_change": 0.4405317440005681, "market_dynamics": -1.181427, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.998325, "high": 82.781471, "low": 80.267668, "close": 81.3312, "volume": 826732}, "trend_line": 85.81971, "activity_lines": {"activity_5": 81.920973, "activity_10": 84.4208, "activity_20": 87.091924, "activity_30": 87.186184}, "trend_signal": 0, "fair_value": 76.603522, "relative_strength": -10.819678, "rate_of_change": 0.35509945192389736, "market_dynamics": -1.339717, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.321541, "high": 84.686171, "low": 79.987292, "close": 84.3091, "volume": 777562}, "trend_line": 86.218217, "activity_lines": {"activity_5": 82.42954, "activity_10": 84.008513, "activity_20": 86.698068, "activity_30": 87.088725}, "trend_signal": 0, "fair_value": 76.801263, "relative_strength": -7.580868, "rate_of_change": 0.46435370149816985, "market_dynamics": -1.308401, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.492835, "high": 84.850569, "low": 81.69381, "close": 82.1724, "volume": 1136340}, "trend_line": 86.478227, "activity_lines": {"activity_5": 82.429553, "activity_10": 83.351485, "activity_20": 86.118146, "activity_30": 86.827705}, "trend_signal": 0, "fair_value": 76.990264, "relative_strength": -9.72192, "rate_of_change": 0.3015719984095801, "market_dynamics": -1.247059, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.891916, "high": 82.578377, "low": 78.275909, "close": 80.7317, "volume": 1438494}, "trend_line": 86.712323, "activity_lines": {"activity_5": 81.985427, "activity_10": 82.587471, "activity_20": 85.431551, "activity_30": 86.456961}, "trend_signal": 0, "fair_value": 77.161273, "relative_strength": -11.303481, "rate_of_change": 0.2706993518726903, "market_dynamics": -1.095996, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.664082, "high": 84.405782, "low": 79.967952, "close": 82.8975, "volume": 1293545}, "trend_line": 86.82342, "activity_lines": {"activity_5": 82.258727, "activity_10": 82.390393, "activity_20": 85.002202, "activity_30": 86.210843}, "trend_signal": 0, "fair_value": 77.351287, "relative_strength": -10.082314, "rate_of_change": 0.12812135133319044, "market_dynamics": -0.920929, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.477616, "high": 84.918219, "low": 80.093649, "close": 81.6116, "volume": 1237108}, "trend_line": 86.75205, "activity_lines": {"activity_5": 82.033133, "activity_10": 82.144056, "activity_20": 84.500404, "activity_30": 85.874597}, "trend_signal": 0, "fair_value": 77.556078, "relative_strength": -12.247615, "rate_of_change": -0.08220132309923027, "market_dynamics": -0.848588, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.321547, "high": 83.603307, "low": 80.60608, "close": 81.4279, "volume": 788991}, "trend_line": 86.650867, "activity_lines": {"activity_5": 81.727613, "activity_10": 81.937505, "activity_20": 84.018628, "activity_30": 85.531103}, "trend_signal": 0, "fair_value": 77.756496, "relative_strength": -11.882397, "rate_of_change": -0.11663470776770327, "market_dynamics": -0.875583, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.862987, "high": 81.862987, "low": 77.869907, "close": 78.5467, "volume": 1290319}, "trend_line": 86.549977, "activity_lines": {"activity_5": 80.653773, "activity_10": 81.315035, "activity_20": 83.297793, "activity_30": 85.008254}, "trend_signal": 0, "fair_value": 77.93002, "relative_strength": -15.600835, "rate_of_change": -0.11643276460235165, "market_dynamics": -0.896256, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.57571, "high": 82.201389, "low": 77.647536, "close": 79.5909, "volume": 1319601}, "trend_line": 86.391667, "activity_lines": {"activity_5": 80.169713, "activity_10": 80.958184, "activity_20": 82.724693, "activity_30": 84.559281}, "trend_signal": 0, "fair_value": 78.11624, "relative_strength": -12.102201, "rate_of_change": -0.18291166039246917, "market_dynamics": -0.939254, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.037526, "high": 84.252991, "low": 78.526822, "close": 83.9936, "volume": 1590730}, "trend_line": 86.387693, "activity_lines": {"activity_5": 81.229273, "activity_10": 81.421336, "activity_20": 82.625551, "activity_30": 84.404567}, "trend_signal": 0, "fair_value": 78.321485, "relative_strength": -8.640484, "rate_of_change": -0.004599980690266664, "market_dynamics": -0.647709, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.091438, "high": 86.455317, "low": 81.605206, "close": 85.129, "volume": 1161120}, "trend_line": 86.310073, "activity_lines": {"activity_5": 82.594227, "activity_10": 82.051835, "activity_20": 82.667138, "activity_30": 84.323361}, "trend_signal": 0, "fair_value": 78.523711, "relative_strength": -8.971157, "rate_of_change": -0.0898507614967748, "market_dynamics": -0.291456, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.982184, "high": 86.625447, "low": 83.132191, "close": 84.1306, "volume": 854844}, "trend_line": 86.182117, "activity_lines": {"activity_5": 83.391887, "activity_10": 82.431755, "activity_20": 82.65016, "activity_30": 84.18275}, "trend_signal": 0, "fair_value": 78.708244, "relative_strength": -10.523523, "rate_of_change": -0.14825152563594463, "market_dynamics": -0.017749, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.876143, "high": 88.907341, "low": 83.54334, "close": 88.2711, "volume": 911798}, "trend_line": 86.171647, "activity_lines": {"activity_5": 85.389533, "activity_10": 83.567738, "activity_20": 83.066016, "activity_30": 84.317523}, "trend_signal": 0, "fair_value": 78.899122, "relative_strength": -4.577024, "rate_of_change": -0.012148692054074503, "market_dynamics": 0.399717, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.417842, "high": 89.259637, "low": 85.745632, "close": 86.1078, "volume": 516350}, "trend_line": 85.994, "activity_lines": {"activity_5": 86.017787, "activity_10": 84.199509, "activity_20": 83.287385, "activity_30": 84.313404}, "trend_signal": 0, "fair_value": 79.06325, "relative_strength": -7.078524, "rate_of_change": -0.2061548156320991, "market_dynamics": 0.400229, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.177901, "high": 87.306859, "low": 84.688485, "close": 86.5189, "volume": 471494}, "trend_line": 85.764593, "activity_lines": {"activity_5": 86.348613, "activity_10": 84.808278, "activity_20": 83.567657, "activity_30": 84.347268}, "trend_signal": 0, "fair_value": 79.233445, "relative_strength": -4.875122, "rate_of_change": -0.2667709375072619, "market_dynamics": 0.421565, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.078431, "high": 86.40634, "low": 83.572623, "close": 85.8533, "volume": 606121}, "trend_line": 85.64336, "activity_lines": {"activity_5": 86.28922, "activity_10": 85.230185, "activity_20": 83.815625, "activity_30": 84.352991}, "trend_signal": 0, "fair_value": 79.396897, "relative_strength": -8.972037, "rate_of_change": -0.14135553584449903, "market_dynamics": 0.430912, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.853381, "high": 89.905747, "low": 84.796242, "close": 88.6039, "volume": 838023}, "trend_line": 85.63517, "activity_lines": {"activity_5": 87.098407, "activity_10": 86.07508, "activity_20": 84.324525, "activity_30": 84.543994}, "trend_signal": 0, "fair_value": 79.595141, "relative_strength": -6.37175, "rate_of_change": -0.009562912991735764, "market_dynamics": 0.421447, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.528216, "high": 92.594953, "low": 87.741584, "close": 92.3179, "volume": 960965}, "trend_line": 85.756197, "activity_lines": {"activity_5": 88.847373, "activity_10": 87.464775, "activity_20": 85.181236, "activity_30": 84.975138}, "trend_signal": 0, "fair_value": 79.809204, "relative_strength": -1.971822, "rate_of_change": 0.14132861533409463, "market_dynamics": 0.643168, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.763137, "high": 96.048189, "low": 90.03219, "close": 93.9604, "volume": 1166357}, "trend_line": 85.85261, "activity_lines": {"activity_5": 90.874053, "activity_10": 88.90272, "activity_20": 86.148641, "activity_30": 85.504441}, "trend_signal": 0, "fair_value": 80.016805, "relative_strength": -0.471401, "rate_of_change": 0.1124268605334706, "market_dynamics": 0.908423, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.139127, "high": 96.354916, "low": 91.922075, "close": 95.6326, "volume": 471532}, "trend_line": 86.012413, "activity_lines": {"activity_5": 92.934627, "activity_10": 90.383438, "activity_20": 87.211989, "activity_30": 86.135408}, "trend_signal": 1, "fair_value": 80.247953, "relative_strength": -0.287212, "rate_of_change": 0.1861364494335077, "market_dynamics": 1.130654, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.474332, "high": 96.186753, "low": 93.50518, "close": 93.8417, "volume": 269029}, "trend_line": 86.04718, "activity_lines": {"activity_5": 93.790653, "activity_10": 91.32692, "activity_20": 88.039112, "activity_30": 86.640524}, "trend_signal": 1, "fair_value": 80.464301, "relative_strength": -1.324808, "rate_of_change": 0.04042090994471021, "market_dynamics": 1.173929, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.742757, "high": 97.4236, "low": 92.669178, "close": 97.4236, "volume": 699344}, "trend_line": 86.220787, "activity_lines": {"activity_5": 95.308087, "activity_10": 92.763244, "activity_20": 89.147795, "activity_30": 87.374486}, "trend_signal": 1, "fair_value": 80.692133, "relative_strength": 0.59191, "rate_of_change": 0.20175791931822062, "market_dynamics": 1.234957, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.670984, "high": 101.599196, "low": 96.676563, "close": 98.2053, "volume": 1183837}, "trend_line": 86.471127, "activity_lines": {"activity_5": 96.498107, "activity_10": 94.100004, "activity_20": 90.268475, "activity_30": 88.147681}, "trend_signal": 1, "fair_value": 80.923288, "relative_strength": 1.476639, "rate_of_change": 0.2903476165208214, "market_dynamics": 1.327114, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.453234, "high": 105.52981, "low": 96.424182, "close": 105.4086, "volume": 1037335}, "trend_line": 86.97624, "activity_lines": {"activity_5": 99.696733, "activity_10": 96.565833, "activity_20": 91.998837, "activity_30": 89.369453}, "trend_signal": 1, "fair_value": 81.181772, "relative_strength": 8.817321, "rate_of_change": 0.5841406461604329, "market_dynamics": 1.504144, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.012831, "high": 107.911989, "low": 102.202726, "close": 103.1922, "volume": 1162581}, "trend_line": 87.314403, "activity_lines": {"activity_5": 101.393347, "activity_10": 98.277756, "activity_20": 93.400604, "activity_30": 90.415644}, "trend_signal": 1, "fair_value": 81.43128, "relative_strength": 5.758638, "rate_of_change": 0.3887992858739288, "market_dynamics": 1.749075, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.79576, "high": 109.7326, "low": 103.009128, "close": 109.7326, "volume": 820755}, "trend_line": 88.117597, "activity_lines": {"activity_5": 104.76612, "activity_10": 100.875693, "activity_20": 95.328625, "activity_30": 91.861979}, "trend_signal": 1, "fair_value": 81.73931, "relative_strength": 12.149825, "rate_of_change": 0.9198871805834884, "market_dynamics": 1.804957, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.267615, "high": 115.135196, "low": 108.10993, "close": 111.5533, "volume": 1219935}, "trend_line": 88.923897, "activity_lines": {"activity_5": 107.6864, "activity_10": 103.370496, "activity_20": 97.296137, "activity_30": 93.37396}, "trend_signal": 1, "fair_value": 82.051867, "relative_strength": 15.000682, "rate_of_change": 0.9150272220882204, "market_dynamics": 1.82461, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.672642, "high": 112.829695, "low": 110.059168, "close": 111.8798, "volume": 533695}, "trend_line": 89.896097, "activity_lines": {"activity_5": 109.773533, "activity_10": 105.507402, "activity_20": 99.151289, "activity_30": 94.854986}, "trend_signal": 1, "fair_value": 82.359315, "relative_strength": 13.729005, "rate_of_change": 1.0932944155607587, "market_dynamics": 1.747186, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.453684, "high": 113.116632, "low": 103.706737, "close": 109.98, "volume": 2070439}, "trend_line": 90.873293, "activity_lines": {"activity_5": 110.315767, "activity_10": 106.943218, "activity_20": 100.666779, "activity_30": 96.150722}, "trend_signal": 1, "fair_value": 82.646934, "relative_strength": 12.109014, "rate_of_change": 1.0870282833302611, "market_dynamics": 1.742935, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.366487, "high": 109.841434, "low": 102.370911, "close": 103.1427, "volume": 1197423}, "trend_line": 91.583263, "activity_lines": {"activity_5": 108.27414, "activity_10": 106.844624, "activity_20": 101.386388, "activity_30": 96.942297}, "trend_signal": 1, "fair_value": 82.880429, "relative_strength": 7.122034, "rate_of_change": 0.7812746479870587, "market_dynamics": 1.499873, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.46067, "high": 103.607829, "low": 95.484247, "close": 96.1373, "volume": 821836}, "trend_line": 92.0768, "activity_lines": {"activity_5": 103.90068, "activity_10": 105.335773, "activity_20": 101.347629, "activity_30": 97.236105}, "trend_signal": 1, "fair_value": 83.076894, "relative_strength": 1.455414, "rate_of_change": 0.5388943174038289, "market_dynamics": 0.933226, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.067368, "high": 97.611579, "low": 92.505895, "close": 93.624, "volume": 1075860}, "trend_line": 92.387297, "activity_lines": {"activity_5": 99.595807, "activity_10": 103.32822, "activity_20": 101.017088, "activity_30": 97.335925}, "trend_signal": 1, "fair_value": 83.234519, "relative_strength": 0.702126, "rate_of_change": 0.3372152377146013, "market_dynamics": 0.383074, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.751368, "high": 96.646842, "low": 91.556, "close": 94.564, "volume": 955026}, "trend_line": 92.80035, "activity_lines": {"activity_5": 96.799553, "activity_10": 101.56066, "activity_20": 100.730864, "activity_30": 97.476357}, "trend_signal": 1, "fair_value": 83.387987, "relative_strength": 4.176583, "rate_of_change": 0.4470885212714804, "market_dynamics": -0.279448, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.088401, "high": 98.878084, "low": 94.2519, "close": 97.7204, "volume": 532134}, "trend_line": 93.36664, "activity_lines": {"activity_5": 96.20982, "activity_10": 100.433196, "activity_20": 100.715284, "activity_30": 97.79378}, "trend_signal": 1, "fair_value": 83.553756, "relative_strength": 4.465467, "rate_of_change": 0.6102239916121107, "market_dynamics": -0.68408, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.918336, "high": 106.022127, "low": 96.859599, "close": 103.6276, "volume": 799799}, "trend_line": 94.057643, "activity_lines": {"activity_5": 98.40646, "activity_10": 100.519555, "activity_20": 101.206996, "activity_30": 98.455777}, "trend_signal": 1, "fair_value": 83.74749, "relative_strength": 7.148716, "rate_of_change": 0.740096248510169, "market_dynamics": -0.707058, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.350532, "high": 104.547795, "low": 100.416742, "close": 102.8459, "volume": 574201}, "trend_line": 94.765453, "activity_lines": {"activity_5": 100.310207, "activity_10": 100.455869, "activity_20": 101.54279, "activity_30": 99.022762}, "trend_signal": 1, "fair_value": 83.939476, "relative_strength": 2.172348, "rate_of_change": 0.7525278939851756, "market_dynamics": -0.701051, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.95, "high": 102.95, "low": 100.11, "close": 102.28, "volume": 652269}, "trend_line": 95.460523, "activity_lines": {"activity_5": 101.57808, "activity_10": 100.414505, "activity_20": 101.743772, "activity_30": 99.507571}, "trend_signal": 1, "fair_value": 84.120184, "relative_strength": 1.458976, "rate_of_change": 0.733463491173309, "market_dynamics": -0.659121, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.49, "high": 102.585, "low": 97.6801, "close": 101.71, "volume": 969526}, "trend_line": 96.232633, "activity_lines": {"activity_5": 102.078887, "activity_10": 100.438111, "activity_20": 101.825344, "activity_30": 99.910763}, "trend_signal": 1, "fair_value": 84.264855, "relative_strength": 0.207604, "rate_of_change": 0.808826492601567, "market_dynamics": -0.573399, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.29, "high": 108.34, "low": 101.005, "close": 105.77, "volume": 994452}, "trend_line": 97.10527, "activity_lines": {"activity_5": 103.456627, "activity_10": 101.384804, "activity_20": 102.248858, "activity_30": 100.526077}, "trend_signal": 1, "fair_value": 84.434119, "relative_strength": 2.031028, "rate_of_change": 0.9067994637536285, "market_dynamics": -0.513828, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.05, "high": 107.51, "low": 103.46, "close": 104.35, "volume": 634578}, "trend_line": 97.783817, "activity_lines": {"activity_5": 103.824393, "activity_10": 102.14986, "activity_20": 102.480898, "activity_30": 100.993479}, "trend_signal": 1, "fair_value": 84.593936, "relative_strength": 0.584957, "rate_of_change": 0.6987746391107245, "market_dynamics": -0.506226, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.01, "high": 109.02, "low": 104.35, "close": 107.19, "volume": 563811}, "trend_line": 98.519183, "activity_lines": {"activity_5": 105.090667, "activity_10": 103.409329, "activity_20": 102.941903, "activity_30": 101.600329}, "trend_signal": 1, "fair_value": 84.793115, "relative_strength": 2.641169, "rate_of_change": 0.752032414525196, "market_dynamics": -0.460563, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.4, "high": 110.94, "low": 105.92, "close": 107.56, "volume": 489643}, "trend_line": 99.300163, "activity_lines": {"activity_5": 106.190667, "activity_10": 104.535113, "activity_20": 103.374582, "activity_30": 102.183608}, "trend_signal": 1, "fair_value": 85.002292, "relative_strength": 1.711004, "rate_of_change": 0.7927187134712634, "market_dynamics": -0.415236, "expectation": {"probability": 47.0236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc0082de-c8a3-4f2c-92cd-970856482f95/", "share_image": "https://sharemaestro.com/terminal/bc0082de-c8a3-4f2c-92cd-970856482f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}