{"ticker": {"uuid": "bc0082de-c8a3-4f2c-92cd-970856482f95", "symbol": "KOF", "name": "Coca-Cola Femsa SAB de CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOF rose 1.89%, moving from 102.28 to 104.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 49.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.21"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 107.91, "high": 109.29, "low": 102.96, "close": 104.21, "volume": 860839}, "trend_line": 103.166736, "activity_lines": {"activity_5": 106.660667, "activity_10": 106.991636, "activity_20": 105.209696, "activity_30": 104.599275}, "trend_signal": 1, "fair_value": 86.187407, "relative_strength": -0.993975, "rate_of_change": 0.385717345101924, "market_dynamics": 0.489505, "expectation": {"probability": 49.0508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.134099, "high": 75.603687, "low": 73.28258, "close": 74.534815, "volume": 656174}, "trend_line": 70.43208, "activity_lines": {"activity_5": 74.696413, "activity_10": 75.713868, "activity_20": 75.705298, "activity_30": 73.651081}, "trend_signal": 1, "fair_value": 48.817215, "relative_strength": 3.933305, "rate_of_change": 0.6171522135412612, "market_dynamics": -0.875699, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.606371, "high": 76.529357, "low": 72.51335, "close": 75.992774, "volume": 866994}, "trend_line": 70.979386, "activity_lines": {"activity_5": 75.011857, "activity_10": 75.643612, "activity_20": 75.864549, "activity_30": 74.009835}, "trend_signal": 1, "fair_value": 49.099099, "relative_strength": 4.37785, "rate_of_change": 0.7770691991490328, "market_dynamics": -0.885477, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.475779, "high": 76.529447, "low": 70.661831, "close": 72.495461, "volume": 552444}, "trend_line": 71.392855, "activity_lines": {"activity_5": 74.272442, "activity_10": 74.999768, "activity_20": 75.646554, "activity_30": 74.107646}, "trend_signal": 1, "fair_value": 49.356036, "relative_strength": 1.38657, "rate_of_change": 0.5825198318846997, "market_dynamics": -0.899539, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.504406, "high": 74.745012, "low": 71.869344, "close": 73.917642, "volume": 559858}, "trend_line": 71.794051, "activity_lines": {"activity_5": 74.141852, "activity_10": 74.680367, "activity_20": 75.530641, "activity_30": 74.270536}, "trend_signal": 1, "fair_value": 49.614453, "relative_strength": 3.171012, "rate_of_change": 0.5619553945559381, "market_dynamics": -1.022549, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.016032, "high": 77.897961, "low": 73.506194, "close": 77.593846, "volume": 820383}, "trend_line": 72.30901, "activity_lines": {"activity_5": 75.176436, "activity_10": 75.047743, "activity_20": 75.741588, "activity_30": 74.644716}, "trend_signal": 1, "fair_value": 49.898022, "relative_strength": 9.938142, "rate_of_change": 0.7172725216466816, "market_dynamics": -0.852184, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.567013, "high": 78.622468, "low": 76.211916, "close": 77.978461, "volume": 540951}, "trend_line": 72.738788, "activity_lines": {"activity_5": 76.200287, "activity_10": 75.515299, "activity_20": 75.955971, "activity_30": 75.010487}, "trend_signal": 1, "fair_value": 50.181329, "relative_strength": 9.051939, "rate_of_change": 0.5943629984700369, "market_dynamics": -0.897731, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.978461, "high": 80.304041, "low": 75.286156, "close": 75.751272, "volume": 715660}, "trend_line": 73.121533, "activity_lines": {"activity_5": 76.252166, "activity_10": 75.593523, "activity_20": 75.929108, "activity_30": 75.204841}, "trend_signal": 1, "fair_value": 50.461963, "relative_strength": 2.921031, "rate_of_change": 0.5261910605384295, "market_dynamics": -0.744598, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.679716, "high": 75.679716, "low": 72.71013, "close": 73.157357, "volume": 961251}, "trend_line": 73.504115, "activity_lines": {"activity_5": 75.455506, "activity_10": 75.234766, "activity_20": 75.644032, "activity_30": 75.207152}, "trend_signal": 1, "fair_value": 50.729838, "relative_strength": 0.317912, "rate_of_change": 0.5232138664270063, "market_dynamics": -0.60535, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.336247, "high": 74.525871, "low": 70.804944, "close": 71.287949, "volume": 793592}, "trend_line": 73.78723, "activity_lines": {"activity_5": 73.991584, "activity_10": 74.560836, "activity_20": 75.179674, "activity_30": 75.064174}, "trend_signal": 1, "fair_value": 50.97948, "relative_strength": -2.354948, "rate_of_change": 0.3851689119717925, "market_dynamics": -0.759895, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.609952, "high": 73.658251, "low": 70.670776, "close": 70.67972, "volume": 575041}, "trend_line": 74.012625, "activity_lines": {"activity_5": 72.500231, "activity_10": 73.807706, "activity_20": 74.670729, "activity_30": 74.863689}, "trend_signal": 0, "fair_value": 51.23058, "relative_strength": -0.589785, "rate_of_change": 0.3054661355359268, "market_dynamics": -0.889556, "expectation": {"probability": 68.6177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.661831, "high": 71.386339, "low": 67.253963, "close": 70.160937, "volume": 705855}, "trend_line": 74.180941, "activity_lines": {"activity_5": 71.296893, "activity_10": 73.048071, "activity_20": 74.15267, "activity_30": 74.615193}, "trend_signal": 0, "fair_value": 51.475378, "relative_strength": -0.888306, "rate_of_change": 0.22741525516762087, "market_dynamics": -1.025451, "expectation": {"probability": 66.5459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.829989, "high": 69.892601, "low": 66.395288, "close": 66.806736, "volume": 746805}, "trend_line": 74.183915, "activity_lines": {"activity_5": 69.496656, "activity_10": 71.758106, "activity_20": 73.358992, "activity_30": 74.139438}, "trend_signal": 0, "fair_value": 51.691783, "relative_strength": -6.203146, "rate_of_change": 0.0040091160342583185, "market_dynamics": -1.143458, "expectation": {"probability": 64.1444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.109063, "high": 68.70745, "low": 65.339833, "close": 65.787059, "volume": 875566}, "trend_line": 74.193856, "activity_lines": {"activity_5": 67.952829, "activity_10": 70.449764, "activity_20": 72.528258, "activity_30": 73.597705}, "trend_signal": 0, "fair_value": 51.909932, "relative_strength": -8.14906, "rate_of_change": 0.01340047906611259, "market_dynamics": -1.110741, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.930172, "high": 67.32543, "low": 62.1198, "close": 62.262912, "volume": 938276}, "trend_line": 73.968138, "activity_lines": {"activity_5": 65.72564, "activity_10": 68.62264, "activity_20": 71.411085, "activity_30": 72.827967}, "trend_signal": 0, "fair_value": 52.10202, "relative_strength": -11.01115, "rate_of_change": -0.30422734734261625, "market_dynamics": -1.007337, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.468637, "high": 69.525875, "low": 62.016938, "close": 67.441798, "volume": 1029872}, "trend_line": 73.862099, "activity_lines": {"activity_5": 65.826415, "activity_10": 67.949035, "activity_20": 70.847451, "activity_30": 72.406913}, "trend_signal": 0, "fair_value": 52.340579, "relative_strength": -1.41971, "rate_of_change": -0.14335767110968178, "market_dynamics": -0.872808, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.443586, "high": 74.818235, "low": 68.443586, "close": 74.466676, "volume": 768282}, "trend_line": 73.948974, "activity_lines": {"activity_5": 68.484677, "activity_10": 68.737263, "activity_20": 71.009119, "activity_30": 72.445918}, "trend_signal": 0, "fair_value": 52.604432, "relative_strength": 2.576842, "rate_of_change": 0.11761783265867688, "market_dynamics": -0.627568, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.23839, "high": 76.667346, "low": 73.882265, "close": 75.325029, "volume": 664654}, "trend_line": 74.012973, "activity_lines": {"activity_5": 71.142008, "activity_10": 69.745406, "activity_20": 71.273347, "activity_30": 72.534696}, "trend_signal": 0, "fair_value": 52.856706, "relative_strength": 2.108322, "rate_of_change": 0.08654481129108765, "market_dynamics": -0.417514, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.288503, "high": 77.763116, "low": 74.921877, "close": 77.050866, "volume": 561285}, "trend_line": 74.151467, "activity_lines": {"activity_5": 73.806732, "activity_10": 71.075088, "activity_20": 71.713042, "activity_30": 72.730689}, "trend_signal": 0, "fair_value": 53.116669, "relative_strength": 1.905129, "rate_of_change": 0.18712124967604576, "market_dynamics": -0.177904, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.242625, "high": 79.233273, "low": 76.566901, "close": 78.447972, "volume": 297233}, "trend_line": 74.296746, "activity_lines": {"activity_5": 76.186237, "activity_10": 72.587998, "activity_20": 72.273728, "activity_30": 73.007883}, "trend_signal": 0, "fair_value": 53.389065, "relative_strength": 2.47988, "rate_of_change": 0.19592194986513506, "market_dynamics": 0.037178, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.068908, "high": 79.434165, "low": 74.996298, "close": 78.201424, "volume": 565898}, "trend_line": 74.265418, "activity_lines": {"activity_5": 77.404556, "activity_10": 73.925898, "activity_20": 72.785059, "activity_30": 73.259797}, "trend_signal": 0, "fair_value": 53.650368, "relative_strength": 1.085005, "rate_of_change": -0.04216604587232128, "market_dynamics": 0.16581, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.183161, "high": 82.721473, "low": 77.881824, "close": 80.895191, "volume": 569336}, "trend_line": 74.316429, "activity_lines": {"activity_5": 78.803489, "activity_10": 75.616816, "activity_20": 73.540121, "activity_30": 73.687525}, "trend_signal": 0, "fair_value": 53.935741, "relative_strength": 3.999103, "rate_of_change": 0.06868742057036908, "market_dynamics": 0.364444, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.593854, "high": 89.380556, "low": 80.593854, "close": 88.31903, "volume": 953449}, "trend_line": 74.613112, "activity_lines": {"activity_5": 82.248466, "activity_10": 78.462355, "activity_20": 74.971928, "activity_30": 74.590918}, "trend_signal": 0, "fair_value": 54.26543, "relative_strength": 10.48239, "rate_of_change": 0.39921589881559244, "market_dynamics": 0.744263, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.574709, "high": 90.71146, "low": 86.739295, "close": 86.885398, "volume": 616485}, "trend_line": 74.972026, "activity_lines": {"activity_5": 84.3493, "activity_10": 80.656101, "activity_20": 76.208503, "activity_30": 75.382679}, "trend_signal": 1, "fair_value": 54.590019, "relative_strength": 7.452985, "rate_of_change": 0.4810334140733851, "market_dynamics": 0.952251, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.748427, "high": 88.081613, "low": 86.031611, "close": 86.419696, "volume": 272678}, "trend_line": 75.35507, "activity_lines": {"activity_5": 85.639265, "activity_10": 82.381568, "activity_20": 77.332201, "activity_30": 76.121238}, "trend_signal": 1, "fair_value": 54.908249, "relative_strength": 6.220717, "rate_of_change": 0.5109158981511294, "market_dynamics": 1.03825, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.807891, "high": 86.38317, "low": 81.269579, "close": 82.694079, "volume": 1050569}, "trend_line": 75.469621, "activity_lines": {"activity_5": 85.155908, "activity_10": 82.990435, "activity_20": 78.041545, "activity_30": 76.594722}, "trend_signal": 1, "fair_value": 55.198454, "relative_strength": 3.020861, "rate_of_change": 0.15201498718003426, "market_dynamics": 1.137605, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.159781, "high": 85.570474, "low": 81.342721, "close": 84.803436, "volume": 1056953}, "trend_line": 75.668498, "activity_lines": {"activity_5": 85.076161, "activity_10": 83.705508, "activity_20": 78.927493, "activity_30": 77.196904}, "trend_signal": 1, "fair_value": 55.501771, "relative_strength": 3.472415, "rate_of_change": 0.2635192775116705, "market_dynamics": 1.04419, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.588958, "high": 84.232722, "low": 82.191851, "close": 83.132387, "volume": 531533}, "trend_line": 75.851029, "activity_lines": {"activity_5": 84.178847, "activity_10": 83.928812, "activity_20": 79.621794, "activity_30": 77.678445}, "trend_signal": 1, "fair_value": 55.797445, "relative_strength": 0.079708, "rate_of_change": 0.2412245582038609, "market_dynamics": 0.92492, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.241964, "high": 85.031721, "low": 81.484076, "close": 83.935951, "volume": 629465}, "trend_line": 76.164996, "activity_lines": {"activity_5": 83.895164, "activity_10": 84.156268, "activity_20": 80.357477, "activity_30": 78.200053}, "trend_signal": 1, "fair_value": 56.112844, "relative_strength": -0.08931, "rate_of_change": 0.4139258282178416, "market_dynamics": 0.947546, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.999871, "high": 93.998769, "low": 83.232832, "close": 93.496541, "volume": 908296}, "trend_line": 76.84774, "activity_lines": {"activity_5": 86.994975, "activity_10": 85.996828, "activity_20": 81.952365, "activity_30": 79.318217}, "trend_signal": 1, "fair_value": 56.482575, "relative_strength": 9.351682, "rate_of_change": 0.8964012812394812, "market_dynamics": 1.092848, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.482954, "high": 92.482954, "low": 88.419475, "close": 89.131725, "volume": 800875}, "trend_line": 77.301805, "activity_lines": {"activity_5": 88.168057, "activity_10": 86.770176, "activity_20": 83.025802, "activity_30": 80.110733}, "trend_signal": 1, "fair_value": 56.824325, "relative_strength": 2.544162, "rate_of_change": 0.5908631795808177, "market_dynamics": 1.039828, "expectation": {"probability": 56.5694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.652216, "high": 92.610794, "low": 88.428607, "close": 91.998989, "volume": 614188}, "trend_line": 77.883944, "activity_lines": {"activity_5": 89.867717, "activity_10": 87.866111, "activity_20": 84.284445, "activity_30": 81.058938}, "trend_signal": 1, "fair_value": 57.182973, "relative_strength": 5.876596, "rate_of_change": 0.7530729715819675, "market_dynamics": 1.159172, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.227275, "high": 95.309127, "low": 88.702549, "close": 90.254889, "volume": 644686}, "trend_line": 78.359348, "activity_lines": {"activity_5": 90.506307, "activity_10": 88.443051, "activity_20": 85.272992, "activity_30": 81.857064}, "trend_signal": 1, "fair_value": 57.545679, "relative_strength": 2.005807, "rate_of_change": 0.6104005210624638, "market_dynamics": 1.13347, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.12705, "high": 92.756897, "low": 87.460677, "close": 88.538184, "volume": 1173621}, "trend_line": 78.894105, "activity_lines": {"activity_5": 90.097829, "activity_10": 88.672664, "activity_20": 85.986385, "activity_30": 82.513763}, "trend_signal": 1, "fair_value": 57.875443, "relative_strength": -1.009227, "rate_of_change": 0.6824418702411855, "market_dynamics": 0.897229, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.346424, "high": 90.258268, "low": 86.903661, "close": 87.515465, "volume": 695377}, "trend_line": 79.347366, "activity_lines": {"activity_5": 89.041629, "activity_10": 88.686278, "activity_20": 86.494038, "activity_30": 83.069979}, "trend_signal": 1, "fair_value": 58.192771, "relative_strength": -1.887843, "rate_of_change": 0.5745182102008733, "market_dynamics": 0.641487, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.908116, "high": 91.889412, "low": 87.104552, "close": 89.789187, "volume": 1143401}, "trend_line": 79.753877, "activity_lines": {"activity_5": 89.142074, "activity_10": 89.093373, "activity_20": 87.097986, "activity_30": 83.743645}, "trend_signal": 1, "fair_value": 58.529173, "relative_strength": 0.655664, "rate_of_change": 0.5123182034801369, "market_dynamics": 0.469988, "expectation": {"probability": 54.5429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.825713, "high": 90.537963, "low": 87.387626, "close": 88.145533, "volume": 541460}, "trend_line": 80.09278, "activity_lines": {"activity_5": 88.650804, "activity_10": 89.07262, "activity_20": 87.438979, "activity_30": 84.285042}, "trend_signal": 1, "fair_value": 58.857954, "relative_strength": -3.260765, "rate_of_change": 0.42493608179073467, "market_dynamics": 0.149857, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.355555, "high": 89.487851, "low": 86.556667, "close": 88.757338, "volume": 434168}, "trend_line": 80.526315, "activity_lines": {"activity_5": 88.620366, "activity_10": 89.102339, "activity_20": 87.773102, "activity_30": 84.844046}, "trend_signal": 1, "fair_value": 59.188611, "relative_strength": -2.878696, "rate_of_change": 0.5412909877769158, "market_dynamics": -0.174035, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.944642, "high": 89.478719, "low": 84.931275, "close": 87.195866, "volume": 833576}, "trend_line": 80.994265, "activity_lines": {"activity_5": 88.169275, "activity_10": 88.745882, "activity_20": 87.894549, "activity_30": 85.27434}, "trend_signal": 1, "fair_value": 59.501333, "relative_strength": -3.627469, "rate_of_change": 0.5811143847821695, "market_dynamics": -0.275376, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.177603, "high": 90.406014, "low": 84.431513, "close": 89.521126, "volume": 606927}, "trend_line": 81.602038, "activity_lines": {"activity_5": 88.582757, "activity_10": 88.752928, "activity_20": 88.189141, "activity_30": 85.82446}, "trend_signal": 1, "fair_value": 59.832949, "relative_strength": 0.469534, "rate_of_change": 0.7503901665136348, "market_dynamics": -0.451047, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.175574, "high": 90.175574, "low": 84.303977, "close": 86.082969, "volume": 820956}, "trend_line": 82.11548, "activity_lines": {"activity_5": 87.716477, "activity_10": 88.207135, "activity_20": 88.10356, "activity_30": 86.113552}, "trend_signal": 1, "fair_value": 60.13015, "relative_strength": -0.266537, "rate_of_change": 0.6292024226159793, "market_dynamics": -0.451726, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.110622, "high": 92.378576, "low": 85.299475, "close": 91.816304, "volume": 825913}, "trend_line": 82.837325, "activity_lines": {"activity_5": 89.00839, "activity_10": 88.759199, "activity_20": 88.526479, "activity_30": 86.739412}, "trend_signal": 1, "fair_value": 60.472015, "relative_strength": 3.635073, "rate_of_change": 0.8790608055874505, "market_dynamics": -0.302026, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.360141, "high": 92.940848, "low": 89.650265, "close": 90.636453, "volume": 677613}, "trend_line": 83.631649, "activity_lines": {"activity_5": 89.6623, "activity_10": 89.100065, "activity_20": 88.785027, "activity_30": 87.242581}, "trend_signal": 1, "fair_value": 60.805634, "relative_strength": 1.891787, "rate_of_change": 0.9588962463478737, "market_dynamics": -0.273301, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.636453, "high": 93.553817, "low": 88.912766, "close": 92.074396, "volume": 563595}, "trend_line": 84.507894, "activity_lines": {"activity_5": 90.670251, "activity_10": 89.695439, "activity_20": 89.169486, "activity_30": 87.787275}, "trend_signal": 1, "fair_value": 61.138649, "relative_strength": 1.822586, "rate_of_change": 1.0477433011036257, "market_dynamics": -0.323889, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.479969, "high": 94.277397, "low": 88.691544, "close": 90.046528, "volume": 577507}, "trend_line": 85.434014, "activity_lines": {"activity_5": 90.677011, "activity_10": 89.857814, "activity_20": 89.336105, "activity_30": 88.144606}, "trend_signal": 1, "fair_value": 61.457772, "relative_strength": -1.79567, "rate_of_change": 1.0958976211145572, "market_dynamics": -0.331656, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.640955, "high": 90.19401, "low": 87.207606, "close": 87.659175, "volume": 460876}, "trend_line": 86.107927, "activity_lines": {"activity_5": 89.852959, "activity_10": 89.540106, "activity_20": 89.258087, "activity_30": 88.288165}, "trend_signal": 1, "fair_value": 61.762221, "relative_strength": -4.202888, "rate_of_change": 0.7888111168462701, "market_dynamics": -0.637312, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.078468, "high": 88.322841, "low": 85.631308, "close": 86.331844, "volume": 619983}, "trend_line": 86.503432, "activity_lines": {"activity_5": 88.481383, "activity_10": 89.019792, "activity_20": 89.030013, "activity_30": 88.302611}, "trend_signal": 1, "fair_value": 62.054538, "relative_strength": -5.135904, "rate_of_change": 0.4593131129495197, "market_dynamics": -0.86866, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.165713, "high": 88.040875, "low": 80.183811, "close": 83.317696, "volume": 1093850}, "trend_line": 86.769855, "activity_lines": {"activity_5": 86.470722, "activity_10": 87.984428, "activity_20": 88.507599, "activity_30": 88.09708}, "trend_signal": 0, "fair_value": 62.31808, "relative_strength": -9.272631, "rate_of_change": 0.307991248254755, "market_dynamics": -0.953903, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.939775, "high": 83.068821, "low": 77.464533, "close": 78.026805, "volume": 693566}, "trend_line": 86.802386, "activity_lines": {"activity_5": 83.184348, "activity_10": 86.085986, "activity_20": 87.480408, "activity_30": 87.533012}, "trend_signal": 0, "fair_value": 62.549175, "relative_strength": -16.054131, "rate_of_change": 0.03749113099243009, "market_dynamics": -1.096871, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.925412, "high": 79.603011, "low": 76.266248, "close": 76.874608, "volume": 633238}, "trend_line": 86.74994, "activity_lines": {"activity_5": 80.450414, "activity_10": 84.144764, "activity_20": 86.371623, "activity_30": 86.89251}, "trend_signal": 0, "fair_value": 62.768158, "relative_strength": -17.44682, "rate_of_change": -0.06041999813231324, "market_dynamics": -1.096892, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.390793, "high": 79.575359, "low": 76.321553, "close": 79.123697, "volume": 934212}, "trend_line": 86.780683, "activity_lines": {"activity_5": 79.344305, "activity_10": 82.842404, "activity_20": 85.556189, "activity_30": 86.400494}, "trend_signal": 0, "fair_value": 62.996464, "relative_strength": -14.745897, "rate_of_change": 0.03543864122557443, "market_dynamics": -1.012838, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.427663, "high": 78.303333, "low": 74.570213, "close": 75.639453, "volume": 796493}, "trend_line": 86.605492, "activity_lines": {"activity_5": 77.645812, "activity_10": 81.033077, "activity_20": 84.45658, "activity_30": 85.681705}, "trend_signal": 0, "fair_value": 63.205113, "relative_strength": -19.737476, "rate_of_change": -0.2018778764393893, "market_dynamics": -1.058433, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.501189, "high": 82.534202, "low": 75.243097, "close": 81.981147, "volume": 1096158}, "trend_line": 86.394229, "activity_lines": {"activity_5": 78.774044, "activity_10": 80.67091, "activity_20": 84.038843, "activity_30": 85.383361}, "trend_signal": 0, "fair_value": 63.450633, "relative_strength": -13.604257, "rate_of_change": -0.2439371858773141, "market_dynamics": -0.870393, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.573393, "high": 82.476144, "low": 78.613856, "close": 82.215556, "volume": 896157}, "trend_line": 86.238567, "activity_lines": {"activity_5": 80.069515, "activity_10": 80.508732, "activity_20": 83.682831, "activity_30": 85.113769}, "trend_signal": 0, "fair_value": 63.701384, "relative_strength": -11.446366, "rate_of_change": -0.1801763865500697, "market_dynamics": -0.726543, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.406816, "high": 86.338433, "low": 78.427629, "close": 81.66646, "volume": 1388508}, "trend_line": 86.080126, "activity_lines": {"activity_5": 80.902705, "activity_10": 80.42597, "activity_20": 83.304631, "activity_30": 84.818794}, "trend_signal": 0, "fair_value": 63.927764, "relative_strength": -11.114132, "rate_of_change": -0.18372406396780255, "market_dynamics": -0.556801, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.201124, "high": 86.33378, "low": 80.368173, "close": 81.461712, "volume": 1166802}, "trend_line": 86.039047, "activity_lines": {"activity_5": 81.348188, "activity_10": 80.458346, "activity_20": 82.934784, "activity_30": 84.520832}, "trend_signal": 0, "fair_value": 64.149679, "relative_strength": -9.296369, "rate_of_change": -0.047721816764081555, "market_dynamics": -0.450767, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.460767, "high": 82.504065, "low": 78.250894, "close": 81.982888, "volume": 756445}, "trend_line": 85.945029, "activity_lines": {"activity_5": 81.811528, "activity_10": 80.698162, "activity_20": 82.654227, "activity_30": 84.259144}, "trend_signal": 0, "fair_value": 64.36606, "relative_strength": -8.581468, "rate_of_change": -0.10927364176870913, "market_dynamics": -0.544421, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.569212, "high": 85.109946, "low": 80.707868, "close": 83.109001, "volume": 475695}, "trend_line": 85.94425, "activity_lines": {"activity_5": 82.227345, "activity_10": 81.221798, "activity_20": 82.510265, "activity_30": 84.076175}, "trend_signal": 0, "fair_value": 64.59927, "relative_strength": -10.580212, "rate_of_change": -0.000906393317999256, "market_dynamics": -0.580026, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.904254, "high": 84.263035, "low": 81.350031, "close": 83.229989, "volume": 761842}, "trend_line": 85.920717, "activity_lines": {"activity_5": 82.6083, "activity_10": 81.771227, "activity_20": 82.404723, "activity_30": 83.901061}, "trend_signal": 0, "fair_value": 64.834097, "relative_strength": -11.373915, "rate_of_change": -0.02738170383708098, "market_dynamics": -0.572691, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.304442, "high": 83.304442, "low": 77.873972, "close": 78.399802, "volume": 676546}, "trend_line": 85.417493, "activity_lines": {"activity_5": 81.311564, "activity_10": 81.347836, "activity_20": 81.858048, "activity_30": 83.415841}, "trend_signal": 0, "fair_value": 65.036858, "relative_strength": -16.447054, "rate_of_change": -0.5856841255177176, "market_dynamics": -0.577589, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.822785, "high": 82.476144, "low": 77.794865, "close": 79.87957, "volume": 885695}, "trend_line": 85.109088, "activity_lines": {"activity_5": 80.725861, "activity_10": 81.165763, "activity_20": 81.505262, "activity_30": 83.058555}, "trend_signal": 0, "fair_value": 65.2511, "relative_strength": -11.003966, "rate_of_change": -0.3610560192863462, "market_dynamics": -0.404288, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.614801, "high": 81.331418, "low": 77.506356, "close": 81.312805, "volume": 810971}, "trend_line": 84.752882, "activity_lines": {"activity_5": 80.723379, "activity_10": 81.230535, "activity_20": 81.318514, "activity_30": 82.813634}, "trend_signal": 0, "fair_value": 65.47411, "relative_strength": -12.71729, "rate_of_change": -0.41852874748229035, "market_dynamics": -0.154353, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.880514, "high": 85.556668, "low": 81.787447, "close": 83.527804, "volume": 1717438}, "trend_line": 84.528645, "activity_lines": {"activity_5": 81.503903, "activity_10": 81.594883, "activity_20": 81.392736, "activity_30": 82.734597}, "trend_signal": 0, "fair_value": 65.707064, "relative_strength": -11.39651, "rate_of_change": -0.26457743348480145, "market_dynamics": 0.153132, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.285829, "high": 86.533874, "low": 82.8298, "close": 84.13274, "volume": 933032}, "trend_line": 84.381797, "activity_lines": {"activity_5": 82.458152, "activity_10": 82.041098, "activity_20": 81.558421, "activity_30": 82.709054}, "trend_signal": 0, "fair_value": 65.954138, "relative_strength": -11.06044, "rate_of_change": -0.1737257233923381, "market_dynamics": 0.496041, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.648791, "high": 84.222736, "low": 81.303498, "close": 82.91356, "volume": 774042}, "trend_line": 84.2284, "activity_lines": {"activity_5": 82.945823, "activity_10": 82.230786, "activity_20": 81.645811, "activity_30": 82.614329}, "trend_signal": 0, "fair_value": 66.20054, "relative_strength": -12.448708, "rate_of_change": -0.18178920745194896, "market_dynamics": 0.618093, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.91356, "high": 83.45335, "low": 79.563141, "close": 81.872184, "volume": 689680}, "trend_line": 83.9645, "activity_lines": {"activity_5": 82.785453, "activity_10": 82.208458, "activity_20": 81.667989, "activity_30": 82.462315}, "trend_signal": 0, "fair_value": 66.428501, "relative_strength": -14.400667, "rate_of_change": -0.3133147489445276, "market_dynamics": 0.638697, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.383899, "high": 82.641796, "low": 80.520011, "close": 81.543531, "volume": 657524}, "trend_line": 83.744434, "activity_lines": {"activity_5": 82.38269, "activity_10": 82.118912, "activity_20": 81.686423, "activity_30": 82.306124}, "trend_signal": 0, "fair_value": 66.667066, "relative_strength": -15.37294, "rate_of_change": -0.262094099291966, "market_dynamics": 0.353454, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.120977, "high": 82.407419, "low": 78.426021, "close": 80.623302, "volume": 756069}, "trend_line": 83.473299, "activity_lines": {"activity_5": 81.657803, "activity_10": 81.87004, "activity_20": 81.640019, "activity_30": 82.10476}, "trend_signal": 0, "fair_value": 66.895036, "relative_strength": -15.25695, "rate_of_change": -0.32376480089411197, "market_dynamics": 0.113791, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.40268, "high": 81.844014, "low": 76.369592, "close": 76.369592, "volume": 791735}, "trend_line": 83.112423, "activity_lines": {"activity_5": 79.708646, "activity_10": 80.89296, "activity_20": 81.201329, "activity_30": 81.646457}, "trend_signal": 0, "fair_value": 67.090903, "relative_strength": -18.221585, "rate_of_change": -0.43232507199696335, "market_dynamics": -0.159072, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.036288, "high": 79.130278, "low": 73.571346, "close": 77.364941, "volume": 1012358}, "trend_line": 82.707217, "activity_lines": {"activity_5": 78.608815, "activity_10": 80.221588, "activity_20": 80.865327, "activity_30": 81.275652}, "trend_signal": 0, "fair_value": 67.299598, "relative_strength": -20.505008, "rate_of_change": -0.4875396305074715, "market_dynamics": -0.362714, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.017508, "high": 77.26165, "low": 72.322464, "close": 72.829529, "volume": 1187257}, "trend_line": 82.265436, "activity_lines": {"activity_5": 76.367088, "activity_10": 78.744411, "activity_20": 80.095045, "activity_30": 80.638381}, "trend_signal": 0, "fair_value": 67.491742, "relative_strength": -23.131603, "rate_of_change": -0.5341504841107227, "market_dynamics": -0.547081, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.491485, "high": 74.463404, "low": 72.491485, "close": 74.238042, "volume": 875768}, "trend_line": 81.679494, "activity_lines": {"activity_5": 75.197709, "activity_10": 77.651509, "activity_20": 79.48888, "activity_30": 80.120485}, "trend_signal": 0, "fair_value": 67.712207, "relative_strength": -22.468523, "rate_of_change": -0.7122578187028495, "market_dynamics": -0.750238, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.679376, "high": 75.984598, "low": 73.838963, "close": 74.773277, "volume": 927150}, "trend_line": 81.150721, "activity_lines": {"activity_5": 74.693774, "activity_10": 76.784556, "activity_20": 78.940362, "activity_30": 79.674923}, "trend_signal": 0, "fair_value": 67.920088, "relative_strength": -22.371149, "rate_of_change": -0.6473754599899958, "market_dynamics": -0.826273, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.623035, "high": 78.820801, "low": 74.623035, "close": 77.55584, "volume": 748757}, "trend_line": 80.666769, "activity_lines": {"activity_5": 75.507362, "activity_10": 76.582696, "activity_20": 78.691174, "activity_30": 79.442995}, "trend_signal": 0, "fair_value": 68.139412, "relative_strength": -19.690578, "rate_of_change": -0.5963619226500799, "market_dynamics": -0.867113, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.039083, "high": 79.180865, "low": 76.305092, "close": 77.034695, "volume": 530248}, "trend_line": 80.233042, "activity_lines": {"activity_5": 76.068152, "activity_10": 76.405662, "activity_20": 78.414543, "activity_30": 79.208667}, "trend_signal": 0, "fair_value": 68.350182, "relative_strength": -19.143626, "rate_of_change": -0.5376774170786542, "market_dynamics": -0.869424, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.845188, "high": 77.816412, "low": 74.182611, "close": 75.45231, "volume": 675336}, "trend_line": 79.826146, "activity_lines": {"activity_5": 76.123496, "activity_10": 76.047811, "activity_20": 78.009264, "activity_30": 78.900233}, "trend_signal": 0, "fair_value": 68.540814, "relative_strength": -18.748791, "rate_of_change": -0.5071426806925796, "market_dynamics": -0.832602, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.959591, "high": 75.537588, "low": 73.983628, "close": 74.637428, "volume": 275588}, "trend_line": 79.436332, "activity_lines": {"activity_5": 75.732361, "activity_10": 75.658524, "activity_20": 77.554993, "activity_30": 78.565477}, "trend_signal": 0, "fair_value": 68.724824, "relative_strength": -19.569644, "rate_of_change": -0.48832872377428976, "market_dynamics": -0.87542, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.173136, "high": 75.134885, "low": 72.031704, "close": 72.107507, "volume": 578876}, "trend_line": 79.062659, "activity_lines": {"activity_5": 74.471294, "activity_10": 74.934817, "activity_20": 76.894756, "activity_30": 78.09265}, "trend_signal": 0, "fair_value": 68.89783, "relative_strength": -21.339652, "rate_of_change": -0.47040565770332476, "market_dynamics": -1.021258, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.240162, "high": 73.89835, "low": 70.529859, "close": 70.591449, "volume": 631877}, "trend_line": 78.814814, "activity_lines": {"activity_5": 72.882591, "activity_10": 74.090295, "activity_20": 76.14252, "activity_30": 77.54612}, "trend_signal": 0, "fair_value": 69.0508, "relative_strength": -20.897813, "rate_of_change": -0.3134792114694727, "market_dynamics": -1.118019, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.117681, "high": 73.907826, "low": 70.022927, "close": 72.221211, "volume": 671324}, "trend_line": 78.659701, "activity_lines": {"activity_5": 72.301436, "activity_10": 73.647152, "activity_20": 75.605684, "activity_30": 77.120726}, "trend_signal": 0, "fair_value": 69.227651, "relative_strength": -20.854628, "rate_of_change": -0.19680690992939484, "market_dynamics": -1.160167, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.297014, "high": 72.931863, "low": 68.866933, "close": 72.353866, "volume": 1063816}, "trend_line": 78.43404, "activity_lines": {"activity_5": 72.085398, "activity_10": 73.321649, "activity_20": 75.110903, "activity_30": 76.713898}, "trend_signal": 0, "fair_value": 69.409545, "relative_strength": -21.516673, "rate_of_change": -0.2868826058721, "market_dynamics": -1.025506, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.628652, "high": 76.987318, "low": 71.927475, "close": 74.372118, "volume": 1109341}, "trend_line": 78.391795, "activity_lines": {"activity_5": 72.748673, "activity_10": 73.37175, "activity_20": 74.844173, "activity_30": 76.451839}, "trend_signal": 0, "fair_value": 69.604161, "relative_strength": -17.794374, "rate_of_change": -0.05386054320291814, "market_dynamics": -0.707206, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.85606, "high": 75.215426, "low": 72.353866, "close": 73.708843, "volume": 742496}, "trend_line": 78.116052, "activity_lines": {"activity_5": 73.208544, "activity_10": 73.298818, "activity_20": 74.547325, "activity_30": 76.149713}, "trend_signal": 0, "fair_value": 69.789527, "relative_strength": -17.781127, "rate_of_change": -0.35174982279715067, "market_dynamics": -0.405179, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.907826, "high": 80.805889, "low": 73.216124, "close": 79.564617, "volume": 1123177}, "trend_line": 78.027687, "activity_lines": {"activity_5": 75.513584, "activity_10": 74.309925, "activity_20": 74.854927, "activity_30": 76.243169}, "trend_signal": 0, "fair_value": 70.012592, "relative_strength": -11.912995, "rate_of_change": -0.11312015614920738, "market_dynamics": 0.219376, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.204553, "high": 84.283347, "low": 78.797112, "close": 83.752727, "volume": 919582}, "trend_line": 78.097229, "activity_lines": {"activity_5": 78.616449, "activity_10": 76.045984, "activity_20": 75.583149, "activity_30": 76.612526}, "trend_signal": 0, "fair_value": 70.25138, "relative_strength": -5.271099, "rate_of_change": 0.08912477438937597, "market_dynamics": 0.772988, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.856956, "high": 84.804492, "low": 81.670611, "close": 84.463379, "volume": 1316457}, "trend_line": 78.197285, "activity_lines": {"activity_5": 81.187431, "activity_10": 77.789106, "activity_20": 76.375057, "activity_30": 77.023245}, "trend_signal": 0, "fair_value": 70.510039, "relative_strength": -3.127836, "rate_of_change": 0.1281172216750418, "market_dynamics": 1.194143, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.700263, "high": 85.894159, "low": 80.767988, "close": 81.573394, "volume": 913317}, "trend_line": 78.183635, "activity_lines": {"activity_5": 81.987783, "activity_10": 78.842939, "activity_20": 76.879388, "activity_30": 77.241059}, "trend_signal": 0, "fair_value": 70.755653, "relative_strength": -3.07502, "rate_of_change": -0.017455849010612565, "market_dynamics": 1.476331, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.86713, "high": 84.88977, "low": 79.593043, "close": 84.340199, "volume": 704899}, "trend_line": 78.224675, "activity_lines": {"activity_5": 83.230319, "activity_10": 80.273718, "activity_20": 77.647083, "activity_30": 77.638257}, "trend_signal": 0, "fair_value": 71.014705, "relative_strength": 2.92554, "rate_of_change": 0.05249180343176614, "market_dynamics": 1.37045, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.743252, "high": 86.235272, "low": 83.373712, "close": 84.112791, "volume": 962541}, "trend_line": 78.254102, "activity_lines": {"activity_5": 83.688295, "activity_10": 81.440739, "activity_20": 78.375421, "activity_30": 78.018135}, "trend_signal": 0, "fair_value": 71.264291, "relative_strength": 2.42643, "rate_of_change": 0.03761856473037224, "market_dynamics": 1.256174, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.97066, "high": 87.713428, "low": 82.980485, "close": 87.457594, "volume": 815720}, "trend_line": 78.556028, "activity_lines": {"activity_5": 84.957993, "activity_10": 82.970062, "activity_20": 79.385438, "activity_30": 78.611909}, "trend_signal": 1, "fair_value": 71.52398, "relative_strength": 8.300741, "rate_of_change": 0.385827697569125, "market_dynamics": 1.11949, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.917498, "high": 93.682907, "low": 86.339501, "close": 87.969263, "volume": 931915}, "trend_line": 78.825685, "activity_lines": {"activity_5": 86.151257, "activity_10": 84.315391, "activity_20": 80.396126, "activity_30": 79.219214}, "trend_signal": 1, "fair_value": 71.791033, "relative_strength": 19.736102, "rate_of_change": 0.34326710103010194, "market_dynamics": 1.155733, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.804492, "high": 90.537086, "low": 83.544269, "close": 88.585162, "volume": 1488992}, "trend_line": 79.068097, "activity_lines": {"activity_5": 87.316095, "activity_10": 85.488786, "activity_20": 81.393377, "activity_30": 79.848858}, "trend_signal": 1, "fair_value": 72.058541, "relative_strength": 14.277056, "rate_of_change": 0.3075292019346253, "market_dynamics": 1.320441, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.679915, "high": 91.773621, "low": 88.679915, "close": 91.437246, "volume": 668152}, "trend_line": 79.331745, "activity_lines": {"activity_5": 88.964176, "activity_10": 86.922322, "activity_20": 82.593935, "activity_30": 80.646867}, "trend_signal": 1, "fair_value": 72.342074, "relative_strength": 19.680962, "rate_of_change": 0.33344422087204584, "market_dynamics": 1.335231, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.437246, "high": 97.283246, "low": 90.213313, "close": 93.401096, "volume": 843860}, "trend_line": 79.64069, "activity_lines": {"activity_5": 90.793738, "activity_10": 88.390587, "activity_20": 83.902175, "activity_30": 81.554568}, "trend_signal": 1, "fair_value": 72.640116, "relative_strength": 17.07856, "rate_of_change": 0.3894342674549872, "market_dynamics": 1.415202, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.095114, "high": 93.544525, "low": 88.295016, "close": 89.49026, "volume": 1577226}, "trend_line": 79.859913, "activity_lines": {"activity_5": 90.700467, "activity_10": 88.896219, "activity_20": 84.7625, "activity_30": 82.190024}, "trend_signal": 1, "fair_value": 72.915401, "relative_strength": 9.299451, "rate_of_change": 0.2752650686476969, "market_dynamics": 1.497696, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.212963, "high": 91.072762, "low": 88.581875, "close": 88.849609, "volume": 1061408}, "trend_line": 80.092494, "activity_lines": {"activity_5": 90.258135, "activity_10": 89.18105, "activity_20": 85.502499, "activity_30": 82.770004}, "trend_signal": 1, "fair_value": 73.1792, "relative_strength": 9.296374, "rate_of_change": 0.2912362301221091, "market_dynamics": 1.332487, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.476693, "high": 88.840047, "low": 85.761101, "close": 88.687056, "volume": 1421032}, "trend_line": 80.330611, "activity_lines": {"activity_5": 89.702929, "activity_10": 89.356576, "activity_20": 86.163219, "activity_30": 83.324492}, "trend_signal": 1, "fair_value": 73.435624, "relative_strength": 3.932904, "rate_of_change": 0.29730251626326254, "market_dynamics": 1.330826, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.8018, "high": 91.173162, "low": 87.649585, "close": 91.067981, "volume": 1470191}, "trend_line": 80.678767, "activity_lines": {"activity_5": 89.934571, "activity_10": 89.835659, "activity_20": 86.983792, "activity_30": 84.017225}, "trend_signal": 1, "fair_value": 73.69167, "relative_strength": 9.656989, "rate_of_change": 0.4334038987951788, "market_dynamics": 1.267375, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.125353, "high": 93.228981, "low": 90.609008, "close": 90.838494, "volume": 1277321}, "trend_line": 81.161064, "activity_lines": {"activity_5": 90.114336, "activity_10": 90.150693, "activity_20": 87.692221, "activity_30": 84.672692}, "trend_signal": 1, "fair_value": 73.956764, "relative_strength": 7.641142, "rate_of_change": 0.597799170629371, "market_dynamics": 1.057106, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.091109, "high": 93.711859, "low": 91.010609, "close": 92.798693, "volume": 1361766}, "trend_line": 81.675523, "activity_lines": {"activity_5": 91.11834, "activity_10": 90.699841, "activity_20": 88.49092, "activity_30": 85.423506}, "trend_signal": 1, "fair_value": 74.24351, "relative_strength": 8.219747, "rate_of_change": 0.6338741443803672, "market_dynamics": 1.032476, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.2441, "high": 95.14137, "low": 91.526954, "close": 92.215415, "volume": 1379580}, "trend_line": 82.321719, "activity_lines": {"activity_5": 91.707356, "activity_10": 91.045829, "activity_20": 89.136082, "activity_30": 86.1035}, "trend_signal": 1, "fair_value": 74.529986, "relative_strength": 7.796321, "rate_of_change": 0.7911746093134945, "market_dynamics": 0.925155, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.626578, "high": 94.194738, "low": 89.614565, "close": 90.695065, "volume": 1043026}, "trend_line": 82.870286, "activity_lines": {"activity_5": 91.565202, "activity_10": 91.038186, "activity_20": 89.541869, "activity_30": 86.643715}, "trend_signal": 1, "fair_value": 74.791957, "relative_strength": 6.052309, "rate_of_change": 0.6663697097967444, "market_dynamics": 0.59257, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.350835, "high": 92.789131, "low": 87.549185, "close": 90.255216, "volume": 1388335}, "trend_line": 83.386351, "activity_lines": {"activity_5": 91.142564, "activity_10": 90.912208, "activity_20": 89.828038, "activity_30": 87.120163}, "trend_signal": 1, "fair_value": 75.060031, "relative_strength": 2.002913, "rate_of_change": 0.6227382876414977, "market_dynamics": 0.418595, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.025729, "high": 93.563649, "low": 90.025729, "close": 93.047304, "volume": 700973}, "trend_line": 83.902733, "activity_lines": {"activity_5": 91.704807, "activity_10": 91.315375, "activity_20": 90.301328, "activity_30": 87.74345}, "trend_signal": 1, "fair_value": 75.354042, "relative_strength": 3.256497, "rate_of_change": 0.6192644165470114, "market_dynamics": 0.117419, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.779569, "high": 94.663273, "low": 83.657472, "close": 85.636795, "volume": 1209711}, "trend_line": 84.18947, "activity_lines": {"activity_5": 89.649626, "activity_10": 90.377608, "activity_20": 90.004651, "activity_30": 87.855325}, "trend_signal": 1, "fair_value": 75.599835, "relative_strength": -4.566239, "rate_of_change": 0.34174929677201604, "market_dynamics": -0.283103, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.914092, "high": 88.688901, "low": 84.278999, "close": 87.364321, "volume": 1110291}, "trend_line": 84.586537, "activity_lines": {"activity_5": 88.647746, "activity_10": 89.824001, "activity_20": 89.863529, "activity_30": 88.060154}, "trend_signal": 1, "fair_value": 75.859785, "relative_strength": -3.094687, "rate_of_change": 0.47163499188200964, "market_dynamics": -0.463665, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.664043, "high": 88.427853, "low": 81.92097, "close": 82.713785, "volume": 1032097}, "trend_line": 84.855749, "activity_lines": {"activity_5": 86.419095, "activity_10": 88.451846, "activity_20": 89.265685, "activity_30": 87.939331}, "trend_signal": 1, "fair_value": 76.058314, "relative_strength": -9.356662, "rate_of_change": 0.31826814236406914, "market_dynamics": -0.760553, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.882297, "high": 82.317378, "low": 78.880526, "close": 80.664069, "volume": 1119365}, "trend_line": 85.140967, "activity_lines": {"activity_5": 84.039289, "activity_10": 86.815621, "activity_20": 88.4672, "activity_30": 87.6689}, "trend_signal": 0, "fair_value": 76.246237, "relative_strength": -9.110793, "rate_of_change": 0.33612100931428984, "market_dynamics": -0.974651, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.147493, "high": 83.226214, "low": 79.755233, "close": 81.843623, "volume": 713179}, "trend_line": 85.51604, "activity_lines": {"activity_5": 82.692079, "activity_10": 85.583023, "activity_20": 87.798558, "activity_30": 87.456168}, "trend_signal": 0, "fair_value": 76.427017, "relative_strength": -9.6873, "rate_of_change": 0.4405317595230043, "market_dynamics": -1.100188, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.998318, "high": 82.781465, "low": 80.267662, "close": 81.331194, "volume": 826732}, "trend_line": 85.819706, "activity_lines": {"activity_5": 81.920971, "activity_10": 84.420798, "activity_20": 87.091919, "activity_30": 87.186178}, "trend_signal": 0, "fair_value": 76.603521, "relative_strength": -10.819683, "rate_of_change": 0.35509829500990997, "market_dynamics": -1.237407, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.321525, "high": 84.686154, "low": 79.987276, "close": 84.309083, "volume": 777562}, "trend_line": 86.218213, "activity_lines": {"activity_5": 82.429532, "activity_10": 84.008508, "activity_20": 86.698062, "activity_30": 87.088719}, "trend_signal": 0, "fair_value": 76.801262, "relative_strength": -7.580881, "rate_of_change": 0.4643537231414068, "market_dynamics": -1.23271, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.492784, "high": 84.850518, "low": 81.693761, "close": 82.172351, "volume": 1136340}, "trend_line": 86.478221, "activity_lines": {"activity_5": 82.429532, "activity_10": 83.351473, "activity_20": 86.118136, "activity_30": 86.827695}, "trend_signal": 0, "fair_value": 76.990262, "relative_strength": -9.72198, "rate_of_change": 0.3015696927051818, "market_dynamics": -1.200942, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.891965, "high": 82.578427, "low": 78.275956, "close": 80.731748, "volume": 1438494}, "trend_line": 86.712318, "activity_lines": {"activity_5": 81.985427, "activity_10": 82.587468, "activity_20": 85.431547, "activity_30": 86.456955}, "trend_signal": 0, "fair_value": 77.161272, "relative_strength": -11.303433, "rate_of_change": 0.2707005270147628, "market_dynamics": -1.067867, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.664069, "high": 84.405768, "low": 79.967939, "close": 82.897486, "volume": 1293545}, "trend_line": 86.823413, "activity_lines": {"activity_5": 82.258722, "activity_10": 82.390388, "activity_20": 85.002198, "activity_30": 86.210837}, "trend_signal": 0, "fair_value": 77.351286, "relative_strength": -10.082328, "rate_of_change": 0.12811905224354164, "market_dynamics": -0.913872, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.477595, "high": 84.918197, "low": 80.093629, "close": 81.611579, "volume": 1237108}, "trend_line": 86.752042, "activity_lines": {"activity_5": 82.033125, "activity_10": 82.144048, "activity_20": 84.500398, "activity_30": 85.87459}, "trend_signal": 0, "fair_value": 77.556076, "relative_strength": -12.247638, "rate_of_change": -0.08220248148964056, "market_dynamics": -0.843729, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.321525, "high": 83.603285, "low": 80.606058, "close": 81.427878, "volume": 788991}, "trend_line": 86.650858, "activity_lines": {"activity_5": 81.727601, "activity_10": 81.937495, "activity_20": 84.01862, "activity_30": 85.531095}, "trend_signal": 0, "fair_value": 77.756495, "relative_strength": -11.882415, "rate_of_change": -0.11663587123402062, "market_dynamics": -0.861703, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.86296, "high": 81.86296, "low": 77.86988, "close": 78.546673, "volume": 1290319}, "trend_line": 86.549968, "activity_lines": {"activity_5": 80.653756, "activity_10": 81.315021, "activity_20": 83.297783, "activity_30": 85.008245}, "trend_signal": 0, "fair_value": 77.930019, "relative_strength": -15.600867, "rate_of_change": -0.11643277669563595, "market_dynamics": -0.850576, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.575679, "high": 82.201356, "low": 77.647505, "close": 79.590868, "volume": 1319601}, "trend_line": 86.391657, "activity_lines": {"activity_5": 80.169687, "activity_10": 80.958166, "activity_20": 82.724682, "activity_30": 84.55927}, "trend_signal": 0, "fair_value": 78.116239, "relative_strength": -12.102237, "rate_of_change": -0.18291283481469556, "market_dynamics": -0.867937, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.045287, "high": 84.252951, "low": 78.526785, "close": 83.99356, "volume": 1590730}, "trend_line": 86.387682, "activity_lines": {"activity_5": 81.229242, "activity_10": 81.421314, "activity_20": 82.625537, "activity_30": 84.404555}, "trend_signal": 0, "fair_value": 78.321484, "relative_strength": -8.640522, "rate_of_change": -0.0046011387419006835, "market_dynamics": -0.576544, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.091444, "high": 86.455323, "low": 81.605211, "close": 85.129005, "volume": 1161120}, "trend_line": 86.310063, "activity_lines": {"activity_5": 82.594206, "activity_10": 82.051816, "activity_20": 82.667124, "activity_30": 84.32335}, "trend_signal": 0, "fair_value": 78.52371, "relative_strength": -8.971148, "rate_of_change": -0.08984961536530006, "market_dynamics": -0.22931, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.982181, "high": 86.625444, "low": 83.132188, "close": 84.130597, "volume": 854844}, "trend_line": 86.182107, "activity_lines": {"activity_5": 83.391873, "activity_10": 82.431739, "activity_20": 82.650148, "activity_30": 84.182739}, "trend_signal": 0, "fair_value": 78.708243, "relative_strength": -10.523524, "rate_of_change": -0.1482515428125658, "market_dynamics": 0.008493, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.876101, "high": 88.907296, "low": 83.543298, "close": 88.271056, "volume": 911798}, "trend_line": 86.171637, "activity_lines": {"activity_5": 85.389511, "activity_10": 83.567717, "activity_20": 83.066, "activity_30": 84.31751}, "trend_signal": 0, "fair_value": 78.899121, "relative_strength": -4.577072, "rate_of_change": -0.012148693463711651, "market_dynamics": 0.400759, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.41788, "high": 89.259676, "low": 85.745669, "close": 86.107837, "volume": 516350}, "trend_line": 85.99399, "activity_lines": {"activity_5": 86.017785, "activity_10": 84.199497, "activity_20": 83.287374, "activity_30": 84.313394}, "trend_signal": 0, "fair_value": 79.063249, "relative_strength": -7.078479, "rate_of_change": -0.20615483955585923, "market_dynamics": 0.399509, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.177947, "high": 87.306906, "low": 84.688531, "close": 86.518947, "volume": 471494}, "trend_line": 85.764585, "activity_lines": {"activity_5": 86.34863, "activity_10": 84.808278, "activity_20": 83.567651, "activity_30": 84.347262}, "trend_signal": 0, "fair_value": 79.233444, "relative_strength": -4.875066, "rate_of_change": -0.2667686427853852, "market_dynamics": 0.41969, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.078472, "high": 86.406381, "low": 83.572663, "close": 85.853341, "volume": 606121}, "trend_line": 85.643354, "activity_lines": {"activity_5": 86.289248, "activity_10": 85.230194, "activity_20": 83.815624, "activity_30": 84.352988}, "trend_signal": 0, "fair_value": 79.396897, "relative_strength": -8.971998, "rate_of_change": -0.1413532170650561, "market_dynamics": 0.427882, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.853341, "high": 89.905705, "low": 84.796203, "close": 88.603858, "volume": 838023}, "trend_line": 85.635163, "activity_lines": {"activity_5": 87.098415, "activity_10": 86.075082, "activity_20": 84.32452, "activity_30": 84.543988}, "trend_signal": 0, "fair_value": 79.59514, "relative_strength": -6.371789, "rate_of_change": -0.009564081294616868, "market_dynamics": 0.417982, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.528215, "high": 92.594952, "low": 87.741584, "close": 92.3179, "volume": 960965}, "trend_line": 85.756191, "activity_lines": {"activity_5": 88.847379, "activity_10": 87.464778, "activity_20": 85.181231, "activity_30": 84.975133}, "trend_signal": 0, "fair_value": 79.809203, "relative_strength": -1.971818, "rate_of_change": 0.14132979463120243, "market_dynamics": 0.641881, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.763163, "high": 96.048216, "low": 90.032215, "close": 93.960426, "volume": 1166357}, "trend_line": 85.852606, "activity_lines": {"activity_5": 90.874062, "activity_10": 88.902728, "activity_20": 86.14864, "activity_30": 85.504438}, "trend_signal": 0, "fair_value": 80.016804, "relative_strength": -0.471368, "rate_of_change": 0.11242920059263506, "market_dynamics": 0.90829, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.139163, "high": 96.354952, "low": 91.92211, "close": 95.632637, "volume": 471532}, "trend_line": 86.01241, "activity_lines": {"activity_5": 92.934643, "activity_10": 90.383453, "activity_20": 87.211991, "activity_30": 86.135408}, "trend_signal": 1, "fair_value": 80.247952, "relative_strength": -0.287175, "rate_of_change": 0.1861376228929012, "market_dynamics": 1.131696, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.474321, "high": 96.186742, "low": 93.505169, "close": 93.841689, "volume": 269029}, "trend_line": 86.047177, "activity_lines": {"activity_5": 93.790662, "activity_10": 91.326931, "activity_20": 88.039114, "activity_30": 86.640523}, "trend_signal": 1, "fair_value": 80.4643, "relative_strength": -1.32481, "rate_of_change": 0.04042091135453851, "market_dynamics": 1.173813, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.742742, "high": 97.423584, "low": 92.669163, "close": 97.423584, "volume": 699344}, "trend_line": 86.220783, "activity_lines": {"activity_5": 95.308089, "activity_10": 92.76325, "activity_20": 89.147796, "activity_30": 87.374484}, "trend_signal": 1, "fair_value": 80.692132, "relative_strength": 0.591892, "rate_of_change": 0.20175676419923963, "market_dynamics": 1.247637, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.670952, "high": 101.599163, "low": 96.676531, "close": 98.205268, "volume": 1183837}, "trend_line": 86.471123, "activity_lines": {"activity_5": 96.498096, "activity_10": 94.100003, "activity_20": 90.268474, "activity_30": 88.147677}, "trend_signal": 1, "fair_value": 80.923287, "relative_strength": 1.476612, "rate_of_change": 0.2903476299907975, "market_dynamics": 1.357241, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.453268, "high": 105.529848, "low": 96.424216, "close": 105.408637, "volume": 1037335}, "trend_line": 86.976237, "activity_lines": {"activity_5": 99.696735, "activity_10": 96.565837, "activity_20": 91.998839, "activity_30": 89.369452}, "trend_signal": 1, "fair_value": 81.181771, "relative_strength": 8.817362, "rate_of_change": 0.5841418296371516, "market_dynamics": 1.566199, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.012848, "high": 107.912006, "low": 102.202742, "close": 103.192216, "volume": 1162581}, "trend_line": 87.3144, "activity_lines": {"activity_5": 101.393353, "activity_10": 98.277762, "activity_20": 93.400608, "activity_30": 90.415644}, "trend_signal": 1, "fair_value": 81.43128, "relative_strength": 5.758653, "rate_of_change": 0.38879929928448004, "market_dynamics": 1.84522, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.795795, "high": 109.732637, "low": 103.009163, "close": 109.732637, "volume": 820755}, "trend_line": 88.117595, "activity_lines": {"activity_5": 104.766139, "activity_10": 100.875704, "activity_20": 95.328633, "activity_30": 91.861982}, "trend_signal": 1, "fair_value": 81.73931, "relative_strength": 12.149872, "rate_of_change": 0.9198883574759582, "market_dynamics": 1.920217, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.267585, "high": 115.135164, "low": 108.1099, "close": 111.553269, "volume": 1219935}, "trend_line": 88.923893, "activity_lines": {"activity_5": 107.686406, "activity_10": 103.370501, "activity_20": 97.296141, "activity_30": 93.373961}, "trend_signal": 1, "fair_value": 82.051866, "relative_strength": 15.000659, "rate_of_change": 0.915024973162298, "market_dynamics": 1.955356, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.672637, "high": 112.82969, "low": 110.059164, "close": 111.879795, "volume": 533695}, "trend_line": 89.896094, "activity_lines": {"activity_5": 109.773535, "activity_10": 105.507404, "activity_20": 99.151293, "activity_30": 94.854987}, "trend_signal": 1, "fair_value": 82.359315, "relative_strength": 13.729013, "rate_of_change": 1.0932955892967915, "market_dynamics": 1.878919, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.45369, "high": 113.116638, "low": 103.706742, "close": 109.980006, "volume": 2070439}, "trend_line": 90.873292, "activity_lines": {"activity_5": 110.315767, "activity_10": 106.943221, "activity_20": 100.666784, "activity_30": 96.150723}, "trend_signal": 1, "fair_value": 82.646933, "relative_strength": 12.109032, "rate_of_change": 1.0870305443971808, "market_dynamics": 1.866751, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.366532, "high": 109.841479, "low": 102.370953, "close": 103.142742, "volume": 1197423}, "trend_line": 91.583262, "activity_lines": {"activity_5": 108.274153, "activity_10": 106.844633, "activity_20": 101.386396, "activity_30": 96.942301}, "trend_signal": 1, "fair_value": 82.880429, "relative_strength": 7.122087, "rate_of_change": 0.7812746565844653, "market_dynamics": 1.606243, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.460637, "high": 103.607795, "low": 95.484216, "close": 96.137268, "volume": 821836}, "trend_line": 92.076798, "activity_lines": {"activity_5": 103.900679, "activity_10": 105.335776, "activity_20": 101.347634, "activity_30": 97.236108}, "trend_signal": 1, "fair_value": 83.076893, "relative_strength": 1.455392, "rate_of_change": 0.5388932313854378, "market_dynamics": 1.007609, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.067374, "high": 97.611584, "low": 92.5059, "close": 93.624005, "volume": 1075860}, "trend_line": 92.387295, "activity_lines": {"activity_5": 99.595809, "activity_10": 103.328224, "activity_20": 101.017093, "activity_30": 97.335927}, "trend_signal": 1, "fair_value": 83.234518, "relative_strength": 0.702136, "rate_of_change": 0.33721524503925304, "market_dynamics": 0.427805, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.751373, "high": 96.646847, "low": 91.556005, "close": 94.564005, "volume": 955026}, "trend_line": 92.800351, "activity_lines": {"activity_5": 96.799556, "activity_10": 101.560664, "activity_20": 100.730869, "activity_30": 97.47636}, "trend_signal": 1, "fair_value": 83.387986, "relative_strength": 4.176594, "rate_of_change": 0.4470917781498112, "market_dynamics": -0.259734, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.088426, "high": 98.87811, "low": 94.251925, "close": 97.720426, "volume": 532134}, "trend_line": 93.36664, "activity_lines": {"activity_5": 96.20983, "activity_10": 100.433203, "activity_20": 100.71529, "activity_30": 97.793785}, "trend_signal": 1, "fair_value": 83.553756, "relative_strength": 4.465499, "rate_of_change": 0.6102229074543022, "market_dynamics": -0.679852, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.918321, "high": 106.022111, "low": 96.859584, "close": 103.627584, "volume": 799799}, "trend_line": 94.057643, "activity_lines": {"activity_5": 98.406461, "activity_10": 100.519557, "activity_20": 101.207, "activity_30": 98.455781}, "trend_signal": 1, "fair_value": 83.74749, "relative_strength": 7.148703, "rate_of_change": 0.740096248510169, "market_dynamics": -0.703776, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.350532, "high": 104.547795, "low": 100.416742, "close": 102.8459, "volume": 574201}, "trend_line": 94.765454, "activity_lines": {"activity_5": 100.310209, "activity_10": 100.455871, "activity_20": 101.542793, "activity_30": 99.022765}, "trend_signal": 1, "fair_value": 83.939476, "relative_strength": 2.172352, "rate_of_change": 0.7525289571630097, "market_dynamics": -0.701051, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.95, "high": 102.95, "low": 100.11, "close": 102.28, "volume": 652269}, "trend_line": 95.460525, "activity_lines": {"activity_5": 101.578081, "activity_10": 100.414508, "activity_20": 101.743775, "activity_30": 99.507575}, "trend_signal": 1, "fair_value": 84.120184, "relative_strength": 1.45898, "rate_of_change": 0.7334645386703879, "market_dynamics": -0.659122, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.49, "high": 102.585, "low": 97.6801, "close": 101.71, "volume": 969529}, "trend_line": 96.232635, "activity_lines": {"activity_5": 102.078886, "activity_10": 100.438112, "activity_20": 101.825347, "activity_30": 99.910767}, "trend_signal": 1, "fair_value": 84.264855, "relative_strength": 0.207607, "rate_of_change": 0.8088264756557727, "market_dynamics": -0.5734, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.29, "high": 108.34, "low": 101.005, "close": 105.77, "volume": 994458}, "trend_line": 97.105273, "activity_lines": {"activity_5": 103.456626, "activity_10": 101.384804, "activity_20": 102.24886, "activity_30": 100.526081}, "trend_signal": 1, "fair_value": 84.434119, "relative_strength": 2.031031, "rate_of_change": 0.9068004840561571, "market_dynamics": -0.513827, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.05, "high": 107.51, "low": 103.46, "close": 104.35, "volume": 634578}, "trend_line": 97.783821, "activity_lines": {"activity_5": 103.824393, "activity_10": 102.14986, "activity_20": 102.4809, "activity_30": 100.993482}, "trend_signal": 1, "fair_value": 84.593936, "relative_strength": 0.584959, "rate_of_change": 0.698775647332773, "market_dynamics": -0.506226, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.01, "high": 109.02, "low": 104.35, "close": 107.19, "volume": 563811}, "trend_line": 98.519188, "activity_lines": {"activity_5": 105.090667, "activity_10": 103.40933, "activity_20": 102.941905, "activity_30": 101.600332}, "trend_signal": 1, "fair_value": 84.793115, "relative_strength": 2.64117, "rate_of_change": 0.7520334064261985, "market_dynamics": -0.460563, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.4, "high": 110.94, "low": 105.92, "close": 107.56, "volume": 489643}, "trend_line": 99.300168, "activity_lines": {"activity_5": 106.190667, "activity_10": 104.535113, "activity_20": 103.374584, "activity_30": 102.183611}, "trend_signal": 1, "fair_value": 85.002292, "relative_strength": 1.711005, "rate_of_change": 0.792718673239572, "market_dynamics": -0.415237, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.09, "high": 109.72, "low": 105.36, "close": 106.47, "volume": 522314}, "trend_line": 99.906799, "activity_lines": {"activity_5": 106.575333, "activity_10": 105.209333, "activity_20": 103.655185, "activity_30": 102.646181}, "trend_signal": 1, "fair_value": 85.176731, "relative_strength": 3.439468, "rate_of_change": 0.6109063179027122, "market_dynamics": -0.452337, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.61, "high": 110.19, "low": 103.0, "close": 108.97, "volume": 625471}, "trend_line": 100.668871, "activity_lines": {"activity_5": 107.476, "activity_10": 106.121625, "activity_20": 104.134526, "activity_30": 103.230903}, "trend_signal": 1, "fair_value": 85.369891, "relative_strength": 5.404326, "rate_of_change": 0.7627829213104798, "market_dynamics": -0.176921, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.75, "high": 110.14, "low": 105.72, "close": 109.55, "volume": 710451}, "trend_line": 101.436573, "activity_lines": {"activity_5": 108.356667, "activity_10": 106.934835, "activity_20": 104.652145, "activity_30": 103.803879}, "trend_signal": 1, "fair_value": 85.574336, "relative_strength": 5.099488, "rate_of_change": 0.762601181848955, "market_dynamics": 0.15071, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.01, "high": 109.01, "low": 103.83, "close": 107.09, "volume": 784345}, "trend_line": 102.144462, "activity_lines": {"activity_5": 108.070667, "activity_10": 107.193091, "activity_20": 104.905204, "activity_30": 104.168616}, "trend_signal": 1, "fair_value": 85.783138, "relative_strength": 5.262734, "rate_of_change": 0.6978636788133691, "market_dynamics": 0.428579, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.58, "high": 108.93, "low": 104.985, "close": 107.38, "volume": 455368}, "trend_line": 102.770333, "activity_lines": {"activity_5": 107.888, "activity_10": 107.426909, "activity_20": 105.198466, "activity_30": 104.506393}, "trend_signal": 1, "fair_value": 86.003432, "relative_strength": 3.399309, "rate_of_change": 0.6127312119965832, "market_dynamics": 0.58019, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.91, "high": 109.29, "low": 102.96, "close": 104.21, "volume": 860839}, "trend_line": 103.166736, "activity_lines": {"activity_5": 106.660667, "activity_10": 106.991636, "activity_20": 105.209696, "activity_30": 104.599275}, "trend_signal": 1, "fair_value": 86.187407, "relative_strength": -0.993975, "rate_of_change": 0.385717345101924, "market_dynamics": 0.489505, "expectation": {"probability": 49.0508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc0082de-c8a3-4f2c-92cd-970856482f95/", "share_image": "https://sharemaestro.com/terminal/bc0082de-c8a3-4f2c-92cd-970856482f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}