{"ticker": {"uuid": "bc034044-e5fb-432a-acff-ec5ff9be3de3", "symbol": "HMJP", "name": "HSBC MSCI JAPAN UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMJP rose 9.43%, moving from 3,802.50 to 4,161.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.08 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,161.00"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.08"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4153.0, "high": 4197.0, "low": 4111.0, "close": 4161.0, "volume": 19944}, "trend_line": 3852.619661, "activity_lines": {"activity_5": 4109.166667, "activity_10": 4040.445455, "activity_20": 3975.252967, "activity_30": 3926.414379}, "trend_signal": 1, "fair_value": 3253.95539, "relative_strength": 6.077896, "rate_of_change": 0.3937317780091845, "market_dynamics": 0.164063, "expectation": {"probability": 50.5207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2875.214161, "high": 2908.194107, "low": 2820.520997, "close": 2867.71875, "volume": 11305}, "trend_line": 2710.32019, "activity_lines": {"activity_5": 2840.569027, "activity_10": 2795.863481, "activity_20": 2757.582478, "activity_30": 2738.429913}, "trend_signal": 1, "fair_value": 2742.293587, "relative_strength": 6.264123, "rate_of_change": 0.22326361892446622, "market_dynamics": 0.899113, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2894.20219, "high": 2947.169516, "low": 2871.216797, "close": 2871.216797, "volume": 5932}, "trend_line": 2717.923429, "activity_lines": {"activity_5": 2855.82627, "activity_10": 2815.678458, "activity_20": 2769.905793, "activity_30": 2748.81034}, "trend_signal": 1, "fair_value": 2743.644777, "relative_strength": 5.160839, "rate_of_change": 0.2805291798383434, "market_dynamics": 1.044419, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2841.235397, "high": 2872.215646, "low": 2781.998596, "close": 2777.77417, "volume": 4401}, "trend_line": 2720.996265, "activity_lines": {"activity_5": 2833.739795, "activity_10": 2814.887935, "activity_20": 2772.656416, "activity_30": 2752.671678}, "trend_signal": 1, "fair_value": 2744.656292, "relative_strength": 4.094585, "rate_of_change": 0.11305822552664267, "market_dynamics": 0.995734, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2778.273859, "high": 2833.240301, "low": 2771.913954, "close": 2823.246338, "volume": 5869}, "trend_line": 2727.266968, "activity_lines": {"activity_5": 2829.009391, "activity_10": 2821.102237, "activity_20": 2779.713929, "activity_30": 2759.268457}, "trend_signal": 1, "fair_value": 2746.362677, "relative_strength": 4.720084, "rate_of_change": 0.23045614140156434, "market_dynamics": 0.850582, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2845.232624, "high": 2846.232003, "low": 2764.283468, "close": 2781.772461, "volume": 12281}, "trend_line": 2732.638192, "activity_lines": {"activity_5": 2809.688167, "activity_10": 2818.004217, "activity_20": 2782.557427, "activity_30": 2762.78494}, "trend_signal": 1, "fair_value": 2747.806404, "relative_strength": 6.973388, "rate_of_change": 0.19694529589594562, "market_dynamics": 0.591331, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2767.28102, "high": 2802.259438, "low": 2754.744095, "close": 2767.780762, "volume": 4866}, "trend_line": 2738.292497, "activity_lines": {"activity_5": 2790.833187, "activity_10": 2810.545197, "activity_20": 2783.80426, "activity_30": 2765.052203}, "trend_signal": 1, "fair_value": 2749.008387, "relative_strength": 3.841276, "rate_of_change": 0.20691744031659287, "market_dynamics": 0.29344, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2759.285951, "high": 2854.227142, "low": 2759.285951, "close": 2820.248291, "volume": 34381}, "trend_line": 2744.396639, "activity_lines": {"activity_5": 2796.129915, "activity_10": 2811.517325, "activity_20": 2789.629213, "activity_30": 2770.339673}, "trend_signal": 1, "fair_value": 2750.927703, "relative_strength": 2.618585, "rate_of_change": 0.22291782220809764, "market_dynamics": 0.331235, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2818.249459, "high": 2890.70459, "low": 2813.692231, "close": 2890.70459, "volume": 9935}, "trend_line": 2753.032536, "activity_lines": {"activity_5": 2828.309977, "activity_10": 2824.536524, "activity_20": 2801.80023, "activity_30": 2779.778896}, "trend_signal": 1, "fair_value": 2754.166338, "relative_strength": 4.664266, "rate_of_change": 0.3146737930398738, "market_dynamics": 0.357757, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2854.227414, "high": 2871.216863, "low": 2769.088901, "close": 2796.530029, "volume": 3974}, "trend_line": 2758.829069, "activity_lines": {"activity_5": 2821.569824, "activity_10": 2818.979435, "activity_20": 2804.283639, "activity_30": 2782.585186}, "trend_signal": 1, "fair_value": 2756.281006, "relative_strength": 2.915589, "rate_of_change": 0.21055083527715077, "market_dynamics": 0.269722, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2811.522391, "high": 2811.522391, "low": 2773.541976, "close": 2779.039307, "volume": 7546}, "trend_line": 2761.577653, "activity_lines": {"activity_5": 2810.780518, "activity_10": 2810.519003, "activity_20": 2804.374255, "activity_30": 2783.889072}, "trend_signal": 1, "fair_value": 2757.760072, "relative_strength": 2.772945, "rate_of_change": 0.09962864430003356, "market_dynamics": 0.137433, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2760.548661, "high": 2760.548661, "low": 2672.59495, "close": 2678.591797, "volume": 5370}, "trend_line": 2760.778141, "activity_lines": {"activity_5": 2766.690918, "activity_10": 2785.244212, "activity_20": 2794.428422, "activity_30": 2778.535146}, "trend_signal": 1, "fair_value": 2758.7073, "relative_strength": 2.586819, "rate_of_change": -0.028951277148825113, "market_dynamics": -0.326438, "expectation": {"probability": 61.6169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2690.58574, "high": 2750.554209, "low": 2680.590993, "close": 2737.561035, "volume": 10111}, "trend_line": 2761.036711, "activity_lines": {"activity_5": 2748.203662, "activity_10": 2774.129772, "activity_20": 2790.342574, "activity_30": 2777.037268}, "trend_signal": 0, "fair_value": 2760.189422, "relative_strength": 3.702414, "rate_of_change": 0.009365837702074812, "market_dynamics": -0.756915, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2760.548822, "high": 2827.513598, "low": 2759.549348, "close": 2825.514648, "volume": 1716}, "trend_line": 2762.794613, "activity_lines": {"activity_5": 2764.546761, "activity_10": 2781.437003, "activity_20": 2794.322686, "activity_30": 2781.197135}, "trend_signal": 1, "fair_value": 2762.222544, "relative_strength": 5.153627, "rate_of_change": 0.06366818640970365, "market_dynamics": -0.859605, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2860.49612, "high": 2879.486408, "low": 2838.50781, "close": 2848.002686, "volume": 14109}, "trend_line": 2765.468677, "activity_lines": {"activity_5": 2792.731869, "activity_10": 2791.964959, "activity_20": 2799.886437, "activity_30": 2786.69443}, "trend_signal": 1, "fair_value": 2763.544956, "relative_strength": 5.681171, "rate_of_change": 0.0967883746195728, "market_dynamics": -0.746622, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2861.495757, "high": 2942.453261, "low": 2861.495757, "close": 2932.958252, "volume": 15717}, "trend_line": 2772.357056, "activity_lines": {"activity_5": 2845.803988, "activity_10": 2817.489267, "activity_20": 2812.959312, "activity_30": 2797.500209}, "trend_signal": 1, "fair_value": 2765.379938, "relative_strength": 5.438001, "rate_of_change": 0.24908541027022402, "market_dynamics": -0.318771, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2924.462742, "high": 2951.448715, "low": 2889.481133, "close": 2913.968262, "volume": 23123}, "trend_line": 2780.161483, "activity_lines": {"activity_5": 2882.284847, "activity_10": 2836.812016, "activity_20": 2823.027789, "activity_30": 2806.636416}, "trend_signal": 1, "fair_value": 2767.057963, "relative_strength": 5.1242, "rate_of_change": 0.28150872497139245, "market_dynamics": 0.103995, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2896.477086, "high": 2914.468083, "low": 2851.501014, "close": 2852.500488, "volume": 6469}, "trend_line": 2783.784977, "activity_lines": {"activity_5": 2882.584684, "activity_10": 2842.300852, "activity_20": 2826.255765, "activity_30": 2811.303448}, "trend_signal": 1, "fair_value": 2768.559688, "relative_strength": 3.910655, "rate_of_change": 0.13033394003034382, "market_dynamics": 0.287591, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2828.512993, "high": 2835.509315, "low": 2740.64625, "close": 2777.040527, "volume": 6009}, "trend_line": 2785.026392, "activity_lines": {"activity_5": 2850.068571, "activity_10": 2833.483292, "activity_20": 2821.94362, "activity_30": 2810.868323}, "trend_signal": 1, "fair_value": 2769.478437, "relative_strength": 2.707268, "rate_of_change": 0.04459450030290237, "market_dynamics": 0.181625, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2790.533092, "high": 2850.501709, "low": 2781.541725, "close": 2823.015869, "volume": 7784}, "trend_line": 2790.998324, "activity_lines": {"activity_5": 2836.10918, "activity_10": 2835.091504, "activity_20": 2822.170621, "activity_30": 2813.319257}, "trend_signal": 1, "fair_value": 2770.711111, "relative_strength": 2.941791, "rate_of_change": 0.21442999668349008, "market_dynamics": 0.008518, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2802.526886, "high": 2820.517501, "low": 2764.546559, "close": 2756.051025, "volume": 13425}, "trend_line": 2793.522184, "activity_lines": {"activity_5": 2801.493961, "activity_10": 2824.042729, "activity_20": 2815.966386, "activity_30": 2811.064592}, "trend_signal": 1, "fair_value": 2771.600974, "relative_strength": 3.123963, "rate_of_change": 0.09042857454613741, "market_dynamics": -0.297664, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2743.55779, "high": 2781.537941, "low": 2730.362832, "close": 2747.055908, "volume": 4213}, "trend_line": 2794.097249, "activity_lines": {"activity_5": 2775.674186, "activity_10": 2811.776447, "activity_20": 2809.394396, "activity_30": 2808.066768}, "trend_signal": 0, "fair_value": 2772.596461, "relative_strength": 4.226841, "rate_of_change": 0.020585660758081707, "market_dynamics": -0.591071, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2743.557599, "high": 2888.481578, "low": 2743.557599, "close": 2885.483154, "volume": 9972}, "trend_line": 2801.202002, "activity_lines": {"activity_5": 2807.124316, "activity_10": 2823.433953, "activity_20": 2816.580538, "activity_30": 2813.962633}, "trend_signal": 1, "fair_value": 2773.816546, "relative_strength": 7.410379, "rate_of_change": 0.25427722684107884, "market_dynamics": -0.43538, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2848.502537, "high": 2849.502012, "low": 2789.533691, "close": 2833.010742, "volume": 12041}, "trend_line": 2805.358431, "activity_lines": {"activity_5": 2818.884798, "activity_10": 2822.861528, "activity_20": 2818.701373, "activity_30": 2816.01481}, "trend_signal": 1, "fair_value": 2774.312857, "relative_strength": 6.175038, "rate_of_change": 0.1483801952530561, "market_dynamics": -0.364924, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2833.510254, "high": 2891.479797, "low": 2827.513669, "close": 2879.98584, "volume": 4697}, "trend_line": 2810.497713, "activity_lines": {"activity_5": 2842.572298, "activity_10": 2830.693737, "activity_20": 2825.032995, "activity_30": 2820.829481}, "trend_signal": 1, "fair_value": 2774.863755, "relative_strength": 5.723451, "rate_of_change": 0.18319520041395002, "market_dynamics": -0.185268, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2861.495436, "high": 2869.491495, "low": 2852.500488, "close": 2852.500488, "volume": 8347}, "trend_line": 2816.18658, "activity_lines": {"activity_5": 2853.300016, "activity_10": 2832.947097, "activity_20": 2828.476776, "activity_30": 2823.539338}, "trend_signal": 1, "fair_value": 2774.761404, "relative_strength": 4.816234, "rate_of_change": 0.20241493076781042, "market_dynamics": 0.179846, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2849.502216, "high": 2853.499926, "low": 2826.514342, "close": 2855.998779, "volume": 10209}, "trend_line": 2821.159253, "activity_lines": {"activity_5": 2858.763867, "activity_10": 2837.299378, "activity_20": 2831.916928, "activity_30": 2826.107866}, "trend_signal": 1, "fair_value": 2774.969636, "relative_strength": 4.201947, "rate_of_change": 0.17657469981977397, "market_dynamics": 0.24527, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2836.50894, "high": 2884.483382, "low": 2835.009766, "close": 2873.989258, "volume": 4356}, "trend_line": 2824.349756, "activity_lines": {"activity_5": 2862.961686, "activity_10": 2845.976647, "activity_20": 2836.650373, "activity_30": 2829.516254}, "trend_signal": 1, "fair_value": 2774.995432, "relative_strength": 4.344993, "rate_of_change": 0.11309191413450004, "market_dynamics": 0.204912, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2880.486003, "high": 2889.480938, "low": 2873.489539, "close": 2880.485596, "volume": 2900}, "trend_line": 2826.674129, "activity_lines": {"activity_5": 2870.091211, "activity_10": 2855.444363, "activity_20": 2841.746608, "activity_30": 2833.137921}, "trend_signal": 1, "fair_value": 2775.104491, "relative_strength": 4.136631, "rate_of_change": 0.08229763311226115, "market_dynamics": 0.142605, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2878.486971, "high": 2906.471924, "low": 2862.899487, "close": 2899.975342, "volume": 24941}, "trend_line": 2829.61486, "activity_lines": {"activity_5": 2880.552328, "activity_10": 2866.574849, "activity_20": 2848.74767, "activity_30": 2837.867032}, "trend_signal": 1, "fair_value": 2775.687477, "relative_strength": 3.062325, "rate_of_change": 0.1040350201613262, "market_dynamics": 0.18395, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2907.471605, "high": 2948.44984, "low": 2905.472656, "close": 2945.451416, "volume": 10029}, "trend_line": 2832.505754, "activity_lines": {"activity_5": 2904.839502, "activity_10": 2884.57445, "activity_20": 2859.587191, "activity_30": 2845.340358}, "trend_signal": 1, "fair_value": 2776.155352, "relative_strength": 4.043495, "rate_of_change": 0.10216563536140258, "market_dynamics": 0.34884, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2930.459596, "high": 2950.449082, "low": 2908.470683, "close": 2933.457764, "volume": 9633}, "trend_line": 2834.697054, "activity_lines": {"activity_5": 2918.932064, "activity_10": 2896.949743, "activity_20": 2868.49202, "activity_30": 2851.853391}, "trend_signal": 1, "fair_value": 2776.069284, "relative_strength": 3.98417, "rate_of_change": 0.07736259659511394, "market_dynamics": 0.640398, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2916.466844, "high": 3049.396973, "low": 2915.971987, "close": 3049.396973, "volume": 25598}, "trend_line": 2840.636393, "activity_lines": {"activity_5": 2966.507097, "activity_10": 2927.015767, "activity_20": 2887.225031, "activity_30": 2865.704998}, "trend_signal": 1, "fair_value": 2776.822471, "relative_strength": 8.691223, "rate_of_change": 0.20952288328726706, "market_dynamics": 1.106971, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3073.384272, "high": 3086.377441, "low": 2990.427528, "close": 3016.414307, "volume": 8745}, "trend_line": 2848.591064, "activity_lines": {"activity_5": 2991.39406, "activity_10": 2948.104692, "activity_20": 2901.331903, "activity_30": 2877.045509}, "trend_signal": 1, "fair_value": 2777.421861, "relative_strength": 9.54104, "rate_of_change": 0.28003129931032894, "market_dynamics": 1.318653, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3054.394488, "high": 3066.388184, "low": 2977.66772, "close": 2989.662354, "volume": 6728}, "trend_line": 2854.138265, "activity_lines": {"activity_5": 2998.301791, "activity_10": 2960.995015, "activity_20": 2911.981924, "activity_30": 2886.146882}, "trend_signal": 1, "fair_value": 2778.546493, "relative_strength": 5.885821, "rate_of_change": 0.19473490140808286, "market_dynamics": 1.370341, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3011.652426, "high": 3052.63402, "low": 3008.653768, "close": 3034.142334, "volume": 14934}, "trend_line": 2862.550594, "activity_lines": {"activity_5": 3014.057048, "activity_10": 2979.978489, "activity_20": 2926.193564, "activity_30": 2897.760048}, "trend_signal": 1, "fair_value": 2779.3831, "relative_strength": 7.472218, "rate_of_change": 0.2947414672638423, "market_dynamics": 1.499444, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3042.638608, "high": 3056.632347, "low": 3039.639995, "close": 3041.13916, "volume": 1218}, "trend_line": 2871.662541, "activity_lines": {"activity_5": 3026.231852, "activity_10": 2996.931534, "activity_20": 2940.589739, "activity_30": 2909.281891}, "trend_signal": 1, "fair_value": 2779.85471, "relative_strength": 8.047433, "rate_of_change": 0.31831566642347797, "market_dynamics": 1.32011, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3063.629065, "high": 3128.600182, "low": 3063.326222, "close": 3120.60376, "volume": 6910}, "trend_line": 2881.67439, "activity_lines": {"activity_5": 3057.716097, "activity_10": 3024.9665, "activity_20": 2961.948396, "activity_30": 2925.342615}, "trend_signal": 1, "fair_value": 2781.063046, "relative_strength": 8.511229, "rate_of_change": 0.3486429501049087, "market_dynamics": 1.341256, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3130.599197, "high": 3161.585449, "low": 3107.609314, "close": 3161.585449, "volume": 17177}, "trend_line": 2890.703752, "activity_lines": {"activity_5": 3098.113786, "activity_10": 3055.968781, "activity_20": 2985.933388, "activity_30": 2943.401393}, "trend_signal": 1, "fair_value": 2783.238516, "relative_strength": 9.616917, "rate_of_change": 0.3133373441265085, "market_dynamics": 1.492964, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3159.586344, "high": 3221.801202, "low": 3141.594236, "close": 3220.558838, "volume": 10477}, "trend_line": 2904.838045, "activity_lines": {"activity_5": 3148.491195, "activity_10": 3092.582591, "activity_20": 3013.703727, "activity_30": 2964.682366}, "trend_signal": 1, "fair_value": 2785.93611, "relative_strength": 11.583546, "rate_of_change": 0.488956815108464, "market_dynamics": 1.485231, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3210.563605, "high": 3246.047607, "low": 3187.57389, "close": 3219.55957, "volume": 17546}, "trend_line": 2919.522054, "activity_lines": {"activity_5": 3183.142415, "activity_10": 3123.185924, "activity_20": 3039.485836, "activity_30": 2984.986981}, "trend_signal": 1, "fair_value": 2788.342326, "relative_strength": 11.500105, "rate_of_change": 0.5055018136131599, "market_dynamics": 1.655911, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3150.59027, "high": 3177.577964, "low": 3138.59558, "close": 3162.584717, "volume": 46115}, "trend_line": 2935.655151, "activity_lines": {"activity_5": 3186.440869, "activity_10": 3138.446409, "activity_20": 3057.634586, "activity_30": 3000.668443}, "trend_signal": 1, "fair_value": 2789.88701, "relative_strength": 8.297533, "rate_of_change": 0.5525937705418651, "market_dynamics": 1.704062, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3207.564775, "high": 3324.512662, "low": 3207.564775, "close": 3307.520264, "volume": 40108}, "trend_line": 2954.653792, "activity_lines": {"activity_5": 3229.954802, "activity_10": 3175.892867, "activity_20": 3087.608011, "activity_30": 3024.65974}, "trend_signal": 1, "fair_value": 2792.412003, "relative_strength": 10.045868, "rate_of_change": 0.647168690557147, "market_dynamics": 1.708568, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3260.541381, "high": 3291.52704, "low": 3259.944724, "close": 3273.535156, "volume": 51658}, "trend_line": 2969.587809, "activity_lines": {"activity_5": 3249.679264, "activity_10": 3202.467063, "activity_20": 3112.33506, "activity_30": 3045.232732}, "trend_signal": 1, "fair_value": 2795.010518, "relative_strength": 8.321457, "rate_of_change": 0.5054405033995956, "market_dynamics": 1.720797, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3235.55213, "high": 3238.550789, "low": 3197.569068, "close": 3210.063477, "volume": 14070}, "trend_line": 2981.656502, "activity_lines": {"activity_5": 3240.783187, "activity_10": 3212.82603, "activity_20": 3128.919451, "activity_30": 3060.747291}, "trend_signal": 1, "fair_value": 2796.92039, "relative_strength": 6.450747, "rate_of_change": 0.40640970317236746, "market_dynamics": 1.48503, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3226.556314, "high": 3241.549727, "low": 3195.570267, "close": 3231.554199, "volume": 12358}, "trend_line": 2991.609701, "activity_lines": {"activity_5": 3239.750374, "activity_10": 3223.085107, "activity_20": 3145.97878, "activity_30": 3076.869723}, "trend_signal": 1, "fair_value": 2799.006448, "relative_strength": 5.711592, "rate_of_change": 0.3338144079750217, "market_dynamics": 1.279286, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3240.550053, "high": 3240.550053, "low": 3094.615388, "close": 3120.60376, "volume": 14071}, "trend_line": 2998.49755, "activity_lines": {"activity_5": 3200.93444, "activity_10": 3209.582071, "activity_20": 3150.666382, "activity_30": 3085.19192}, "trend_signal": 1, "fair_value": 2800.62143, "relative_strength": 3.107692, "rate_of_change": 0.23023889104577377, "market_dynamics": 0.755313, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3132.598264, "high": 3175.012388, "low": 3088.755861, "close": 3118.604492, "volume": 54293}, "trend_line": 3007.367684, "activity_lines": {"activity_5": 3164.250814, "activity_10": 3194.270721, "activity_20": 3153.903554, "activity_30": 3092.940755}, "trend_signal": 1, "fair_value": 2802.588625, "relative_strength": -0.258015, "rate_of_change": 0.2958192845613557, "market_dynamics": 0.316748, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3142.593838, "high": 3188.391318, "low": 3121.603333, "close": 3185.574463, "volume": 16693}, "trend_line": 3020.985482, "activity_lines": {"activity_5": 3162.484896, "activity_10": 3191.172079, "activity_20": 3162.353984, "activity_30": 3104.437967}, "trend_signal": 1, "fair_value": 2804.805799, "relative_strength": 0.768607, "rate_of_change": 0.4528145351980254, "market_dynamics": 0.022578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3208.563948, "high": 3211.044772, "low": 3138.547461, "close": 3150.090332, "volume": 17277}, "trend_line": 3031.887964, "activity_lines": {"activity_5": 3154.75498, "activity_10": 3181.185613, "activity_20": 3165.972169, "activity_30": 3112.767312}, "trend_signal": 1, "fair_value": 2807.477533, "relative_strength": -3.030526, "rate_of_change": 0.36089157213632594, "market_dynamics": -0.342762, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3138.595504, "high": 3164.584135, "low": 3125.601337, "close": 3136.59668, "volume": 7710}, "trend_line": 3044.572819, "activity_lines": {"activity_5": 3146.525391, "activity_10": 3170.027002, "activity_20": 3167.114221, "activity_30": 3119.522713}, "trend_signal": 1, "fair_value": 2809.928285, "relative_strength": -3.340077, "rate_of_change": 0.41838138976826555, "market_dynamics": -0.480938, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3167.582398, "high": 3171.404662, "low": 3098.713535, "close": 3114.106689, "volume": 46383}, "trend_line": 3056.807845, "activity_lines": {"activity_5": 3137.129639, "activity_10": 3156.287717, "activity_20": 3165.204153, "activity_30": 3124.008769}, "trend_signal": 1, "fair_value": 2811.978716, "relative_strength": -2.876087, "rate_of_change": 0.401863470751817, "market_dynamics": -0.57373, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3140.594813, "high": 3148.612993, "low": 3078.622559, "close": 3125.601318, "volume": 14167}, "trend_line": 3064.811784, "activity_lines": {"activity_5": 3131.998568, "activity_10": 3145.519784, "activity_20": 3163.528578, "activity_30": 3128.447058}, "trend_signal": 1, "fair_value": 2813.897905, "relative_strength": -2.02983, "rate_of_change": 0.2618397820815647, "market_dynamics": -0.720372, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3157.587364, "high": 3162.696162, "low": 3118.604729, "close": 3140.594482, "volume": 11321}, "trend_line": 3075.064575, "activity_lines": {"activity_5": 3131.398763, "activity_10": 3140.785498, "activity_20": 3162.918047, "activity_30": 3133.336264}, "trend_signal": 1, "fair_value": 2815.919604, "relative_strength": -1.210007, "rate_of_change": 0.3345324842956127, "market_dynamics": -0.810995, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3155.587848, "high": 3161.585164, "low": 3069.626627, "close": 3093.615723, "volume": 10043}, "trend_line": 3082.185571, "activity_lines": {"activity_5": 3118.138037, "activity_10": 3129.926722, "activity_20": 3157.242013, "activity_30": 3134.533112}, "trend_signal": 1, "fair_value": 2817.620945, "relative_strength": -1.531087, "rate_of_change": 0.23157224267396415, "market_dynamics": -0.872973, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3053.633789, "high": 3069.626613, "low": 3048.636025, "close": 3057.631592, "volume": 39567}, "trend_line": 3089.023275, "activity_lines": {"activity_5": 3096.647575, "activity_10": 3114.642609, "activity_20": 3147.643903, "activity_30": 3132.948985}, "trend_signal": 1, "fair_value": 2818.928321, "relative_strength": -3.743993, "rate_of_change": 0.22184595451796796, "market_dynamics": -0.954663, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3077.622823, "high": 3173.018299, "low": 3060.606512, "close": 3168.08252, "volume": 9736}, "trend_line": 3099.426066, "activity_lines": {"activity_5": 3117.238428, "activity_10": 3122.602712, "activity_20": 3148.453076, "activity_30": 3138.049581}, "trend_signal": 1, "fair_value": 2821.033367, "relative_strength": 0.566007, "rate_of_change": 0.3367663521408714, "market_dynamics": -0.943279, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3136.596456, "high": 3216.169937, "low": 3135.299917, "close": 3190.072754, "volume": 9679}, "trend_line": 3109.962183, "activity_lines": {"activity_5": 3141.56097, "activity_10": 3133.697789, "activity_20": 3150.752065, "activity_30": 3143.897754}, "trend_signal": 1, "fair_value": 2823.148101, "relative_strength": 0.745065, "rate_of_change": 0.33993767799719166, "market_dynamics": -0.872074, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3181.576396, "high": 3239.550517, "low": 3174.23959, "close": 3217.560303, "volume": 11828}, "trend_line": 3121.198006, "activity_lines": {"activity_5": 3170.747933, "activity_10": 3148.49118, "activity_20": 3155.33811, "activity_30": 3150.839569}, "trend_signal": 1, "fair_value": 2825.716102, "relative_strength": 0.921405, "rate_of_change": 0.3612848754694964, "market_dynamics": -0.621739, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3211.562947, "high": 3234.55294, "low": 3172.509391, "close": 3170.581299, "volume": 14577}, "trend_line": 3130.218205, "activity_lines": {"activity_5": 3179.144173, "activity_10": 3154.161373, "activity_20": 3155.183418, "activity_30": 3154.025588}, "trend_signal": 1, "fair_value": 2827.838852, "relative_strength": 0.529228, "rate_of_change": 0.28899797394013993, "market_dynamics": -0.523402, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3168.582314, "high": 3183.675433, "low": 3061.130362, "close": 3113.606689, "volume": 10203}, "trend_line": 3135.823381, "activity_lines": {"activity_5": 3163.417839, "activity_10": 3149.099982, "activity_20": 3149.840561, "activity_30": 3152.953877}, "trend_signal": 1, "fair_value": 2829.964642, "relative_strength": -2.826606, "rate_of_change": 0.179066621970529, "market_dynamics": -0.467572, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3146.592049, "high": 3231.553957, "low": 2916.945479, "close": 2932.939697, "volume": 34345}, "trend_line": 3135.806112, "activity_lines": {"activity_5": 3083.7375, "activity_10": 3111.608048, "activity_20": 3127.795861, "activity_30": 3139.864607}, "trend_signal": 0, "fair_value": 2830.724163, "relative_strength": -7.171805, "rate_of_change": -0.0005507006582250502, "market_dynamics": -0.54812, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2707.021468, "high": 3026.905731, "low": 2691.639089, "close": 2945.708252, "volume": 45617}, "trend_line": 3132.349821, "activity_lines": {"activity_5": 3023.989534, "activity_10": 3079.731614, "activity_20": 3108.060762, "activity_30": 3127.600229}, "trend_signal": 0, "fair_value": 2831.331771, "relative_strength": -6.651883, "rate_of_change": -0.11022017550045579, "market_dynamics": -0.778427, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2979.19917, "high": 3135.15737, "low": 2971.201319, "close": 3111.163818, "volume": 18468}, "trend_line": 3135.508138, "activity_lines": {"activity_5": 3035.684391, "activity_10": 3081.208793, "activity_20": 3105.80625, "activity_30": 3126.23339}, "trend_signal": 0, "fair_value": 2833.307407, "relative_strength": -3.135021, "rate_of_change": 0.10082899996757266, "market_dynamics": -0.831217, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3123.16061, "high": 3156.151535, "low": 3116.162049, "close": 3143.155029, "volume": 13688}, "trend_line": 3140.624561, "activity_lines": {"activity_5": 3065.136084, "activity_10": 3089.03766, "activity_20": 3107.371717, "activity_30": 3126.726738}, "trend_signal": 0, "fair_value": 2835.244745, "relative_strength": -2.353047, "rate_of_change": 0.16317683688945797, "market_dynamics": -0.789503, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3147.153831, "high": 3189.143004, "low": 3134.157325, "close": 3171.647705, "volume": 20997}, "trend_line": 3145.208073, "activity_lines": {"activity_5": 3105.913753, "activity_10": 3101.146298, "activity_20": 3111.969384, "activity_30": 3128.728231}, "trend_signal": 0, "fair_value": 2836.55136, "relative_strength": -2.042411, "rate_of_change": 0.1459426910467857, "market_dynamics": -0.545103, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3176.146261, "high": 3202.139163, "low": 2999.193787, "close": 3001.693115, "volume": 80001}, "trend_line": 3143.893205, "activity_lines": {"activity_5": 3086.170491, "activity_10": 3080.281081, "activity_20": 3100.666168, "activity_30": 3119.469201}, "trend_signal": 0, "fair_value": 2836.284987, "relative_strength": -5.014821, "rate_of_change": -0.04180543765251658, "market_dynamics": -0.426349, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3075.173414, "high": 3097.167503, "low": 3046.181152, "close": 3092.668701, "volume": 19910}, "trend_line": 3142.962036, "activity_lines": {"activity_5": 3092.168864, "activity_10": 3078.982142, "activity_20": 3098.593535, "activity_30": 3116.164395}, "trend_signal": 0, "fair_value": 2836.428871, "relative_strength": -3.188131, "rate_of_change": -0.02961834067769978, "market_dynamics": -0.394606, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3086.170581, "high": 3110.163964, "low": 3038.183264, "close": 3103.165771, "volume": 12068}, "trend_line": 3141.014714, "activity_lines": {"activity_5": 3091.868896, "activity_10": 3081.362744, "activity_20": 3097.644127, "activity_30": 3113.596894}, "trend_signal": 0, "fair_value": 2836.729705, "relative_strength": -2.340242, "rate_of_change": -0.06195817759473521, "market_dynamics": -0.371841, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3113.163281, "high": 3141.155677, "low": 3075.17361, "close": 3108.164551, "volume": 27474}, "trend_line": 3137.268237, "activity_lines": {"activity_5": 3093.768392, "activity_10": 3086.732115, "activity_20": 3097.563215, "activity_30": 3111.477528}, "trend_signal": 0, "fair_value": 2837.741454, "relative_strength": -3.243655, "rate_of_change": -0.11927600922405886, "market_dynamics": -0.383919, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3108.164279, "high": 3146.1543, "low": 3099.166699, "close": 3166.148926, "volume": 14411}, "trend_line": 3135.487882, "activity_lines": {"activity_5": 3117.328711, "activity_10": 3103.778951, "activity_20": 3103.204271, "activity_30": 3113.340799}, "trend_signal": 0, "fair_value": 2839.63085, "relative_strength": -1.018398, "rate_of_change": -0.05674857441271213, "market_dynamics": -0.239694, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3144.154787, "high": 3164.18041, "low": 3118.653644, "close": 3151.152832, "volume": 15779}, "trend_line": 3135.10682, "activity_lines": {"activity_5": 3136.256917, "activity_10": 3117.14391, "activity_20": 3107.276403, "activity_30": 3114.351441}, "trend_signal": 0, "fair_value": 2841.273614, "relative_strength": -1.216891, "rate_of_change": -0.012153196387315171, "market_dynamics": -0.100899, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3144.154861, "high": 3154.560023, "low": 3086.170476, "close": 3113.663086, "volume": 102946}, "trend_line": 3128.644914, "activity_lines": {"activity_5": 3132.724561, "activity_10": 3119.72504, "activity_20": 3107.601673, "activity_30": 3112.967974}, "trend_signal": 0, "fair_value": 2842.877798, "relative_strength": -3.614549, "rate_of_change": -0.20611438049820577, "market_dynamics": 0.096305, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3106.165181, "high": 3106.165181, "low": 2984.197949, "close": 3010.190918, "volume": 83703}, "trend_line": 3119.866772, "activity_lines": {"activity_5": 3093.301856, "activity_10": 3100.439324, "activity_20": 3098.129299, "activity_30": 3105.325781}, "trend_signal": 0, "fair_value": 2843.761061, "relative_strength": -5.525007, "rate_of_change": -0.2805732910347178, "market_dynamics": 0.074621, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3025.186841, "high": 3083.381215, "low": 3011.821537, "close": 3052.179443, "volume": 67312}, "trend_line": 3114.603971, "activity_lines": {"activity_5": 3074.073649, "activity_10": 3090.623757, "activity_20": 3093.276802, "activity_30": 3100.958856}, "trend_signal": 0, "fair_value": 2844.096913, "relative_strength": -3.292625, "rate_of_change": -0.1686867223700748, "market_dynamics": 0.08368, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3037.183379, "high": 3134.505444, "low": 3037.183379, "close": 3111.163818, "volume": 45172}, "trend_line": 3110.590959, "activity_lines": {"activity_5": 3078.239241, "activity_10": 3093.186723, "activity_20": 3094.23918, "activity_30": 3100.736911}, "trend_signal": 0, "fair_value": 2844.762831, "relative_strength": -0.146534, "rate_of_change": -0.1288450164889323, "market_dynamics": 0.186023, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3120.161088, "high": 3139.155981, "low": 3085.170936, "close": 3095.167969, "volume": 22280}, "trend_line": 3109.743099, "activity_lines": {"activity_5": 3080.738558, "activity_10": 3093.94106, "activity_20": 3093.423228, "activity_30": 3099.741879}, "trend_signal": 0, "fair_value": 2845.409474, "relative_strength": -0.551844, "rate_of_change": -0.027257200036126954, "market_dynamics": 0.12694, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3105.165528, "high": 3139.156055, "low": 3067.175781, "close": 3141.155518, "volume": 18417}, "trend_line": 3110.4948, "activity_lines": {"activity_5": 3102.299382, "activity_10": 3101.357227, "activity_20": 3097.334255, "activity_30": 3101.768487}, "trend_signal": 0, "fair_value": 2847.000961, "relative_strength": -1.495377, "rate_of_change": 0.02417244692147926, "market_dynamics": 0.198794, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3155.151696, "high": 3166.148877, "low": 3110.163917, "close": 3164.149414, "volume": 70863}, "trend_line": 3109.780631, "activity_lines": {"activity_5": 3129.692009, "activity_10": 3112.072523, "activity_20": 3103.668116, "activity_30": 3105.230075}, "trend_signal": 0, "fair_value": 2848.557317, "relative_strength": -1.088323, "rate_of_change": -0.02295998051499254, "market_dynamics": 0.364984, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3199.140214, "high": 3273.120348, "low": 3195.428321, "close": 3230.131836, "volume": 82380}, "trend_line": 3112.448682, "activity_lines": {"activity_5": 3168.814876, "activity_10": 3133.67583, "activity_20": 3116.540355, "activity_30": 3112.994669}, "trend_signal": 1, "fair_value": 2850.187594, "relative_strength": 0.673631, "rate_of_change": 0.08579547294762557, "market_dynamics": 0.592161, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3218.134934, "high": 3228.13208, "low": 3189.736706, "close": 3191.142334, "volume": 152289}, "trend_line": 3114.26687, "activity_lines": {"activity_5": 3183.077751, "activity_10": 3145.97255, "activity_20": 3125.415734, "activity_30": 3118.071679}, "trend_signal": 1, "fair_value": 2851.587152, "relative_strength": -0.463265, "rate_of_change": 0.05841664187155059, "market_dynamics": 0.923961, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3165.149267, "high": 3174.616693, "low": 3080.207799, "close": 3116.662109, "volume": 77401}, "trend_line": 3114.352051, "activity_lines": {"activity_5": 3167.181982, "activity_10": 3144.272985, "activity_20": 3126.828541, "activity_30": 3118.22621}, "trend_signal": 1, "fair_value": 2852.839102, "relative_strength": -0.23626, "rate_of_change": 0.002735186275154398, "market_dynamics": 0.992506, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3109.164392, "high": 3197.140462, "low": 3102.966107, "close": 3175.64624, "volume": 17714}, "trend_line": 3116.020215, "activity_lines": {"activity_5": 3169.514648, "activity_10": 3153.924911, "activity_20": 3132.984016, "activity_30": 3122.180674}, "trend_signal": 1, "fair_value": 2854.680503, "relative_strength": 0.79456, "rate_of_change": 0.05356375813275584, "market_dynamics": 0.930535, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3145.154445, "high": 3207.237961, "low": 3141.15552, "close": 3183.144287, "volume": 17089}, "trend_line": 3117.438542, "activity_lines": {"activity_5": 3172.047282, "activity_10": 3163.813152, "activity_20": 3138.758647, "activity_30": 3126.511259}, "trend_signal": 1, "fair_value": 2856.778112, "relative_strength": 0.093249, "rate_of_change": 0.045517259264631016, "market_dynamics": 0.723909, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3169.148112, "high": 3195.141198, "low": 3152.503702, "close": 3152.652588, "volume": 29611}, "trend_line": 3119.406437, "activity_lines": {"activity_5": 3163.149691, "activity_10": 3165.012842, "activity_20": 3141.286543, "activity_30": 3128.783133}, "trend_signal": 1, "fair_value": 2858.641839, "relative_strength": -1.072845, "rate_of_change": 0.06312538237683167, "market_dynamics": 0.377655, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3153.15249, "high": 3203.13916, "low": 3144.217879, "close": 3203.13916, "volume": 8494}, "trend_line": 3124.256689, "activity_lines": {"activity_5": 3176.24624, "activity_10": 3173.565123, "activity_20": 3148.577458, "activity_30": 3134.185244}, "trend_signal": 1, "fair_value": 2861.110992, "relative_strength": -2.387959, "rate_of_change": 0.155486375307487, "market_dynamics": 0.410104, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3214.13591, "high": 3237.129614, "low": 3201.139404, "close": 3236.129883, "volume": 9937}, "trend_line": 3126.524935, "activity_lines": {"activity_5": 3199.539909, "activity_10": 3186.443439, "activity_20": 3158.860386, "activity_30": 3141.40287}, "trend_signal": 1, "fair_value": 2864.603559, "relative_strength": -1.296236, "rate_of_change": 0.07260114087252227, "market_dynamics": 0.518939, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3194.141565, "high": 3256.422836, "low": 3189.942743, "close": 3238.426025, "volume": 8725}, "trend_line": 3128.136711, "activity_lines": {"activity_5": 3215.63444, "activity_10": 3197.176292, "activity_20": 3168.24563, "activity_30": 3148.622295}, "trend_signal": 1, "fair_value": 2867.857846, "relative_strength": -3.059074, "rate_of_change": 0.05155167585446399, "market_dynamics": 0.686184, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3188.434878, "high": 3264.421454, "low": 3175.074077, "close": 3234.926758, "volume": 14932}, "trend_line": 3128.715592, "activity_lines": {"activity_5": 3226.37723, "activity_10": 3205.504359, "activity_20": 3176.603527, "activity_30": 3155.511975}, "trend_signal": 1, "fair_value": 2870.987222, "relative_strength": -3.314955, "rate_of_change": 0.01850561703279439, "market_dynamics": 0.971628, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3218.429589, "high": 3249.424096, "low": 3196.327729, "close": 3208.931152, "volume": 5942}, "trend_line": 3129.993921, "activity_lines": {"activity_5": 3225.002653, "activity_10": 3207.819092, "activity_20": 3181.858219, "activity_30": 3160.687173}, "trend_signal": 1, "fair_value": 2874.161327, "relative_strength": -4.265322, "rate_of_change": 0.04085794833088676, "market_dynamics": 1.000526, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3247.424295, "high": 3252.423564, "low": 3211.430753, "close": 3211.930664, "volume": 19012}, "trend_line": 3133.271387, "activity_lines": {"activity_5": 3220.876009, "activity_10": 3211.064657, "activity_20": 3186.918738, "activity_30": 3165.973414}, "trend_signal": 1, "fair_value": 2877.258582, "relative_strength": -3.176078, "rate_of_change": 0.10471157716986519, "market_dynamics": 0.972643, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3194.433796, "high": 3231.873504, "low": 3157.440445, "close": 3175.437256, "volume": 14233}, "trend_line": 3141.354639, "activity_lines": {"activity_5": 3203.998796, "activity_10": 3207.297088, "activity_20": 3188.285686, "activity_30": 3168.693793}, "trend_signal": 1, "fair_value": 2880.477384, "relative_strength": -5.630932, "rate_of_change": 0.2579812279759078, "market_dynamics": 0.628155, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3221.429046, "high": 3221.429046, "low": 3061.07055, "close": 3146.442383, "volume": 44730}, "trend_line": 3148.045776, "activity_lines": {"activity_5": 3181.5028, "activity_10": 3197.189085, "activity_20": 3186.775578, "activity_30": 3169.022035}, "trend_signal": 1, "fair_value": 2883.881809, "relative_strength": -4.817175, "rate_of_change": 0.21300164320606016, "market_dynamics": 0.151823, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3155.440661, "high": 3175.437323, "low": 3079.454281, "close": 3174.4375, "volume": 39778}, "trend_line": 3150.154899, "activity_lines": {"activity_5": 3174.470752, "activity_10": 3192.702082, "activity_20": 3187.775579, "activity_30": 3170.724726}, "trend_signal": 1, "fair_value": 2886.713105, "relative_strength": -3.237852, "rate_of_change": 0.06699785041499923, "market_dynamics": -0.164774, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3177.436741, "high": 3231.427367, "low": 3175.437095, "close": 3224.428467, "volume": 32255}, "trend_line": 3152.864014, "activity_lines": {"activity_5": 3188.134977, "activity_10": 3197.462651, "activity_20": 3192.754498, "activity_30": 3175.51657}, "trend_signal": 1, "fair_value": 2889.765576, "relative_strength": -1.659223, "rate_of_change": 0.0859994218335138, "market_dynamics": -0.339419, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3207.387634, "high": 3239.425701, "low": 3113.448242, "close": 3113.448242, "volume": 15667}, "trend_line": 3150.924032, "activity_lines": {"activity_5": 3163.77264, "activity_10": 3180.739981, "activity_20": 3186.343638, "activity_30": 3172.973617}, "trend_signal": 1, "fair_value": 2892.228336, "relative_strength": -4.925634, "rate_of_change": -0.061530785704236444, "market_dynamics": -0.518744, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3091.452194, "high": 3098.450954, "low": 2786.506289, "close": 2822.0, "volume": 30452}, "trend_line": 3144.934261, "activity_lines": {"activity_5": 3048.826383, "activity_10": 3112.657466, "activity_20": 3152.164925, "activity_30": 3151.752711}, "trend_signal": 0, "fair_value": 2893.332028, "relative_strength": -7.10302, "rate_of_change": -0.19009569698188203, "market_dynamics": -0.642604, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2675.525919, "high": 3020.464781, "low": 2652.529994, "close": 2884.48877, "volume": 30804}, "trend_line": 3137.99493, "activity_lines": {"activity_5": 2978.272201, "activity_10": 3063.46618, "activity_20": 3125.238323, "activity_30": 3134.949776}, "trend_signal": 0, "fair_value": 2895.12772, "relative_strength": -3.757344, "rate_of_change": -0.22065106689363764, "market_dynamics": -0.781221, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2954.476273, "high": 3020.464668, "low": 2941.478722, "close": 3013.96582, "volume": 15680}, "trend_line": 3135.021598, "activity_lines": {"activity_5": 2968.340609, "activity_10": 3044.251398, "activity_20": 3111.865091, "activity_30": 3126.947898}, "trend_signal": 0, "fair_value": 2897.891099, "relative_strength": -3.068809, "rate_of_change": -0.09475260688200117, "market_dynamics": -1.064209, "expectation": {"probability": 63.2808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2999.468341, "high": 3090.284395, "low": 2999.468341, "close": 3082.453613, "volume": 29617}, "trend_line": 3134.164567, "activity_lines": {"activity_5": 2991.936393, "activity_10": 3041.506414, "activity_20": 3105.729667, "activity_30": 3123.556415}, "trend_signal": 0, "fair_value": 2900.632341, "relative_strength": -2.42661, "rate_of_change": -0.027337323626310993, "market_dynamics": -0.986795, "expectation": {"probability": 63.2808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3091.452187, "high": 3156.440609, "low": 3091.452187, "close": 3151.941406, "volume": 8677}, "trend_line": 3133.690983, "activity_lines": {"activity_5": 3048.159765, "activity_10": 3053.695166, "activity_20": 3106.915356, "activity_30": 3124.703308}, "trend_signal": 0, "fair_value": 2903.799805, "relative_strength": -2.222805, "rate_of_change": -0.015110374387684351, "market_dynamics": -0.826958, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3171.437902, "high": 3192.43418, "low": 3146.682283, "close": 3163.939209, "volume": 12246}, "trend_line": 3134.117196, "activity_lines": {"activity_5": 3105.816195, "activity_10": 3069.15605, "activity_20": 3109.430365, "activity_30": 3126.654807}, "trend_signal": 0, "fair_value": 2907.012152, "relative_strength": -1.354797, "rate_of_change": 0.013600990088440668, "market_dynamics": -0.612408, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3196.433497, "high": 3215.43013, "low": 3157.440445, "close": 3186.435303, "volume": 25246}, "trend_line": 3136.542936, "activity_lines": {"activity_5": 3148.175374, "activity_10": 3088.916189, "activity_20": 3113.86273, "activity_30": 3130.030168}, "trend_signal": 0, "fair_value": 2910.496804, "relative_strength": -2.11014, "rate_of_change": 0.07739787149936807, "market_dynamics": -0.32688, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3161.439786, "high": 3189.434793, "low": 3140.443332, "close": 3149.941895, "volume": 15858}, "trend_line": 3141.201302, "activity_lines": {"activity_5": 3158.240316, "activity_10": 3101.314018, "activity_20": 3114.768156, "activity_30": 3130.894617}, "trend_signal": 0, "fair_value": 2913.555379, "relative_strength": -3.537227, "rate_of_change": 0.1485191210530942, "market_dynamics": -0.2034, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3206.431719, "high": 3249.4242, "low": 3178.436607, "close": 3207.431641, "volume": 11106}, "trend_line": 3146.376375, "activity_lines": {"activity_5": 3178.403435, "activity_10": 3124.609903, "activity_20": 3121.306902, "activity_30": 3135.167542}, "trend_signal": 0, "fair_value": 2916.966465, "relative_strength": -2.325263, "rate_of_change": 0.1647482126250527, "market_dynamics": -0.02308, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3212.430595, "high": 3224.428469, "low": 3148.441913, "close": 3186.435303, "volume": 13377}, "trend_line": 3148.885425, "activity_lines": {"activity_5": 3183.235905, "activity_10": 3144.397306, "activity_20": 3125.585145, "activity_30": 3137.751989}, "trend_signal": 0, "fair_value": 2920.704116, "relative_strength": -3.58302, "rate_of_change": 0.07974411516486536, "market_dynamics": 0.112731, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3189.389922, "high": 3203.43231, "low": 3173.43761, "close": 3175.437256, "volume": 5987}, "trend_line": 3151.561068, "activity_lines": {"activity_5": 3182.102767, "activity_10": 3160.858026, "activity_20": 3128.895496, "activity_30": 3139.465011}, "trend_signal": 0, "fair_value": 2925.075815, "relative_strength": -3.950201, "rate_of_change": 0.08497111323128044, "market_dynamics": 0.132518, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3176.437029, "high": 3221.42898, "low": 3148.44194, "close": 3145.942383, "volume": 4030}, "trend_line": 3151.72063, "activity_lines": {"activity_5": 3170.371468, "activity_10": 3165.52991, "activity_20": 3129.685825, "activity_30": 3139.102515}, "trend_signal": 0, "fair_value": 2928.938195, "relative_strength": -3.956705, "rate_of_change": 0.00506295123454747, "market_dynamics": 0.168475, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3128.445557, "high": 3237.426181, "low": 3120.446974, "close": 3236.92627, "volume": 6124}, "trend_line": 3154.146525, "activity_lines": {"activity_5": 3191.66766, "activity_10": 3181.990616, "activity_20": 3139.581684, "activity_30": 3144.599653}, "trend_signal": 0, "fair_value": 2933.284529, "relative_strength": -1.348311, "rate_of_change": 0.07697049595415155, "market_dynamics": 0.20884, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3223.428644, "high": 3238.425986, "low": 3193.433988, "close": 3203.932373, "volume": 16161}, "trend_line": 3153.27321, "activity_lines": {"activity_5": 3196.166927, "activity_10": 3188.398606, "activity_20": 3146.325745, "activity_30": 3147.811643}, "trend_signal": 0, "fair_value": 2937.04467, "relative_strength": -2.490196, "rate_of_change": -0.027687838630143385, "market_dynamics": 0.304125, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3175.437191, "high": 3188.434887, "low": 3149.441871, "close": 3153.441162, "volume": 10837}, "trend_line": 3152.016504, "activity_lines": {"activity_5": 3184.069076, "activity_10": 3183.417672, "activity_20": 3148.284924, "activity_30": 3147.822479}, "trend_signal": 0, "fair_value": 2940.586833, "relative_strength": -5.113435, "rate_of_change": -0.03985401569436691, "market_dynamics": 0.388343, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3163.439229, "high": 3190.434685, "low": 3139.443604, "close": 3152.441406, "volume": 4892}, "trend_line": 3153.209147, "activity_lines": {"activity_5": 3173.837581, "activity_10": 3178.227695, "activity_20": 3150.427409, "activity_30": 3147.849892}, "trend_signal": 0, "fair_value": 2943.867731, "relative_strength": -5.494842, "rate_of_change": 0.03783746051095745, "market_dynamics": 0.450364, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3171.437829, "high": 3369.402796, "low": 3163.439247, "close": 3313.412842, "volume": 4656}, "trend_line": 3157.801367, "activity_lines": {"activity_5": 3218.796289, "activity_10": 3202.514302, "activity_20": 3168.010011, "activity_30": 3158.185614}, "trend_signal": 1, "fair_value": 2948.074802, "relative_strength": -2.002026, "rate_of_change": 0.14563639092475325, "market_dynamics": 0.620071, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3297.41565, "high": 3339.408064, "low": 3265.42132, "close": 3279.918701, "volume": 6389}, "trend_line": 3161.027181, "activity_lines": {"activity_5": 3241.425586, "activity_10": 3218.402384, "activity_20": 3181.607598, "activity_30": 3166.064152}, "trend_signal": 1, "fair_value": 2952.140835, "relative_strength": -2.454268, "rate_of_change": 0.10215379705989913, "market_dynamics": 0.713859, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3316.228255, "high": 3388.739645, "low": 3292.416556, "close": 3384.23999, "volume": 3146}, "trend_line": 3168.746761, "activity_lines": {"activity_5": 3295.962484, "activity_10": 3250.894758, "activity_20": 3204.638253, "activity_30": 3180.464978}, "trend_signal": 1, "fair_value": 2956.472035, "relative_strength": 0.288918, "rate_of_change": 0.24421112372585924, "market_dynamics": 0.894671, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3394.739258, "high": 3470.733274, "low": 3382.740179, "close": 3453.234619, "volume": 4394}, "trend_line": 3177.083276, "activity_lines": {"activity_5": 3361.477083, "activity_10": 3292.716912, "activity_20": 3233.478819, "activity_30": 3198.819034}, "trend_signal": 1, "fair_value": 2961.130208, "relative_strength": 1.831109, "rate_of_change": 0.2630855549141171, "market_dynamics": 1.170994, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3457.734269, "high": 3478.732773, "low": 3418.225327, "close": 3456.234375, "volume": 9578}, "trend_line": 3184.420093, "activity_lines": {"activity_5": 3408.005371, "activity_10": 3330.23358, "activity_20": 3260.987045, "activity_30": 3216.828782}, "trend_signal": 1, "fair_value": 2965.990173, "relative_strength": -0.041454, "rate_of_change": 0.23092932613455164, "market_dynamics": 1.315684, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3404.738435, "high": 3444.735343, "low": 3389.739491, "close": 3383.23999, "volume": 20283}, "trend_line": 3189.247225, "activity_lines": {"activity_5": 3409.949333, "activity_10": 3349.37314, "activity_20": 3278.523262, "activity_30": 3229.655872}, "trend_signal": 1, "fair_value": 2970.635248, "relative_strength": -0.670878, "rate_of_change": 0.1515859044669045, "market_dynamics": 1.462103, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3400.738605, "high": 3435.736103, "low": 3372.740748, "close": 3413.737793, "volume": 14926}, "trend_line": 3195.207593, "activity_lines": {"activity_5": 3417.404085, "activity_10": 3369.743253, "activity_20": 3296.589025, "activity_30": 3244.139134}, "trend_signal": 1, "fair_value": 2975.533471, "relative_strength": -0.022888, "rate_of_change": 0.1868894939620122, "market_dynamics": 1.507942, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3470.733223, "high": 3501.730828, "low": 3439.735708, "close": 3477.23291, "volume": 15606}, "trend_line": 3204.150985, "activity_lines": {"activity_5": 3437.102604, "activity_10": 3398.443177, "activity_20": 3318.798267, "activity_30": 3262.334316}, "trend_signal": 1, "fair_value": 2981.040491, "relative_strength": 1.008931, "rate_of_change": 0.2799001861285365, "market_dynamics": 1.556005, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3486.73201, "high": 3507.730595, "low": 3473.733141, "close": 3499.731201, "volume": 34991}, "trend_line": 3213.744336, "activity_lines": {"activity_5": 3458.101025, "activity_10": 3426.264599, "activity_20": 3341.270301, "activity_30": 3281.404008}, "trend_signal": 1, "fair_value": 2986.46113, "relative_strength": 2.382958, "rate_of_change": 0.29940383723833736, "market_dynamics": 1.580897, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3499.731007, "high": 3531.728699, "low": 3497.631237, "close": 3505.730713, "volume": 6285}, "trend_line": 3224.754118, "activity_lines": {"activity_5": 3477.999512, "activity_10": 3448.88066, "activity_20": 3362.657575, "activity_30": 3300.241838}, "trend_signal": 1, "fair_value": 2992.535172, "relative_strength": 1.784953, "rate_of_change": 0.3425842521655908, "market_dynamics": 1.537894, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3494.731481, "high": 3553.726988, "low": 3437.735765, "close": 3549.727295, "volume": 15356}, "trend_line": 3238.196948, "activity_lines": {"activity_5": 3509.26377, "activity_10": 3473.072656, "activity_20": 3386.607422, "activity_30": 3321.20785}, "trend_signal": 1, "fair_value": 2998.574164, "relative_strength": 0.863751, "rate_of_change": 0.4168637207086422, "market_dynamics": 1.544374, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3603.723, "high": 3617.721924, "low": 3453.100711, "close": 3454.734619, "volume": 20548}, "trend_line": 3247.540186, "activity_lines": {"activity_5": 3497.764648, "activity_10": 3475.696631, "activity_20": 3399.780385, "activity_30": 3335.178022}, "trend_signal": 1, "fair_value": 3004.574333, "relative_strength": -1.092441, "rate_of_change": 0.28853211061702183, "market_dynamics": 1.40307, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3460.734115, "high": 3566.726039, "low": 3444.735344, "close": 3556.726807, "volume": 39215}, "trend_line": 3258.616797, "activity_lines": {"activity_5": 3517.529802, "activity_10": 3493.686168, "activity_20": 3421.215496, "activity_30": 3355.125546}, "trend_signal": 1, "fair_value": 3011.205881, "relative_strength": 2.580159, "rate_of_change": 0.34107694949398104, "market_dynamics": 1.403322, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3624.721611, "high": 4803.470703, "low": 3586.817398, "close": 4803.470703, "volume": 3985}, "trend_line": 3314.950879, "activity_lines": {"activity_5": 3947.57666, "activity_10": 3735.22029, "activity_20": 3559.72481, "activity_30": 3454.79354}, "trend_signal": 1, "fair_value": 3025.973504, "relative_strength": 33.436852, "rate_of_change": 1.7287728355130014, "market_dynamics": 1.411393, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3666.718239, "high": 3732.996104, "low": 3649.719639, "close": 3707.715088, "volume": 22195}, "trend_line": 3344.474715, "activity_lines": {"activity_5": 3925.45568, "activity_10": 3752.976372, "activity_20": 3586.176279, "activity_30": 3480.133166}, "trend_signal": 1, "fair_value": 3033.121322, "relative_strength": 2.19387, "rate_of_change": 0.8906266511226892, "market_dynamics": 1.190355, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3706.715088, "high": 3726.744679, "low": 3667.718135, "close": 3659.71875, "volume": 9263}, "trend_line": 3370.315715, "activity_lines": {"activity_5": 3873.870296, "activity_10": 3757.433469, "activity_20": 3605.522011, "activity_30": 3500.471491}, "trend_signal": 1, "fair_value": 3039.359337, "relative_strength": 1.271272, "rate_of_change": 0.7726474918199628, "market_dynamics": 0.980953, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3695.716092, "high": 3758.711195, "low": 3684.716937, "close": 3732.713135, "volume": 14621}, "trend_line": 3394.273958, "activity_lines": {"activity_5": 3839.28361, "activity_10": 3770.135387, "activity_20": 3629.373035, "activity_30": 3523.85197}, "trend_signal": 1, "fair_value": 3046.343911, "relative_strength": 3.117382, "rate_of_change": 0.7108604957503228, "market_dynamics": 0.624796, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3705.715197, "high": 3708.714966, "low": 3570.725671, "close": 3595.723633, "volume": 25898}, "trend_line": 3411.382959, "activity_lines": {"activity_5": 3740.501856, "activity_10": 3752.130571, "activity_20": 3637.81655, "activity_30": 3536.848723}, "trend_signal": 1, "fair_value": 3052.178107, "relative_strength": 1.002482, "rate_of_change": 0.504054805584429, "market_dynamics": 0.297356, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3621.721625, "high": 3693.716085, "low": 3592.72405, "close": 3662.218506, "volume": 6688}, "trend_line": 3428.392196, "activity_lines": {"activity_5": 3661.28527, "activity_10": 3744.061355, "activity_20": 3650.727238, "activity_30": 3553.031662}, "trend_signal": 1, "fair_value": 3058.762038, "relative_strength": 0.983231, "rate_of_change": 0.49860239100759834, "market_dynamics": 0.056354, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3647.719699, "high": 3698.715764, "low": 3605.723027, "close": 3658.718994, "volume": 6811}, "trend_line": 3444.884855, "activity_lines": {"activity_5": 3656.985661, "activity_10": 3732.401549, "activity_20": 3660.881889, "activity_30": 3567.891455}, "trend_signal": 1, "fair_value": 3065.416418, "relative_strength": 1.49893, "rate_of_change": 0.48106103552687013, "market_dynamics": -0.11031, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3677.975483, "high": 3693.716276, "low": 3628.721157, "close": 3674.217773, "volume": 8755}, "trend_line": 3461.144271, "activity_lines": {"activity_5": 3661.118717, "activity_10": 3720.778098, "activity_20": 3670.101769, "activity_30": 3582.687127}, "trend_signal": 1, "fair_value": 3072.314278, "relative_strength": 2.13839, "rate_of_change": 0.4719872124724567, "market_dynamics": -0.299614, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3727.713678, "high": 3727.713678, "low": 3620.721842, "close": 3653.719238, "volume": 5144}, "trend_line": 3477.936849, "activity_lines": {"activity_5": 3657.452327, "activity_10": 3703.164178, "activity_20": 3675.651289, "activity_30": 3595.111319}, "trend_signal": 1, "fair_value": 3078.830914, "relative_strength": -0.897, "rate_of_change": 0.4851741703083734, "market_dynamics": -0.484897, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3614.722218, "high": 3658.718802, "low": 3614.722218, "close": 3633.720703, "volume": 1079}, "trend_line": 3492.146484, "activity_lines": {"activity_5": 3652.386019, "activity_10": 3678.296258, "activity_20": 3677.516184, "activity_30": 3605.16189}, "trend_signal": 1, "fair_value": 3085.254587, "relative_strength": -1.062875, "rate_of_change": 0.40856506650157715, "market_dynamics": -0.570098, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3649.719691, "high": 3709.714977, "low": 3626.721354, "close": 3644.719971, "volume": 5628}, "trend_line": 3507.42264, "activity_lines": {"activity_5": 3648.452995, "activity_10": 3654.028316, "activity_20": 3679.240625, "activity_30": 3615.005341}, "trend_signal": 1, "fair_value": 3091.80642, "relative_strength": -1.459276, "rate_of_change": 0.4374431619633027, "market_dynamics": -0.618223, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3716.714391, "high": 3834.048304, "low": 3708.020968, "close": 3817.706543, "volume": 11207}, "trend_line": 3528.831616, "activity_lines": {"activity_5": 3703.34873, "activity_10": 3682.280673, "activity_20": 3696.528142, "activity_30": 3635.023657}, "trend_signal": 1, "fair_value": 3098.993117, "relative_strength": 1.47587, "rate_of_change": 0.610390540217308, "market_dynamics": -0.569158, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3831.705668, "high": 3905.699932, "low": 3785.709182, "close": 3876.702148, "volume": 12448}, "trend_line": 3553.190275, "activity_lines": {"activity_5": 3767.310498, "activity_10": 3719.259659, "activity_20": 3717.712993, "activity_30": 3657.466917}, "trend_signal": 1, "fair_value": 3106.519559, "relative_strength": 1.918184, "rate_of_change": 0.690275469352403, "market_dynamics": -0.433057, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3887.701217, "high": 3888.701141, "low": 3766.71068, "close": 3769.710449, "volume": 13183}, "trend_line": 3570.949748, "activity_lines": {"activity_5": 3782.109407, "activity_10": 3732.840456, "activity_20": 3726.358338, "activity_30": 3671.435961}, "trend_signal": 1, "fair_value": 3113.185627, "relative_strength": 0.049728, "rate_of_change": 0.49981767441373715, "market_dynamics": -0.290572, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3789.708695, "high": 3799.707926, "low": 3727.0, "close": 3762.0, "volume": 45377}, "trend_line": 3589.552002, "activity_lines": {"activity_5": 3786.60542, "activity_10": 3744.346675, "activity_20": 3732.574247, "activity_30": 3683.761783}, "trend_signal": 1, "fair_value": 3119.526796, "relative_strength": -0.909619, "rate_of_change": 0.5209329537728321, "market_dynamics": -0.15106, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3738.0, "high": 3945.693115, "low": 3731.0, "close": 3932.5, "volume": 3858}, "trend_line": 3615.52063, "activity_lines": {"activity_5": 3839.382812, "activity_10": 3783.829687, "activity_20": 3753.672217, "activity_30": 3705.887461}, "trend_signal": 1, "fair_value": 3126.992945, "relative_strength": 2.08076, "rate_of_change": 0.7234503911778147, "market_dynamics": 0.068725, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3990.0, "high": 4151.0, "low": 3960.0, "close": 4133.0, "volume": 18782}, "trend_line": 3648.205916, "activity_lines": {"activity_5": 3939.808203, "activity_10": 3854.853036, "activity_20": 3791.804621, "activity_30": 3739.273226}, "trend_signal": 1, "fair_value": 3136.010209, "relative_strength": 6.343624, "rate_of_change": 0.9040270916667376, "market_dynamics": 0.401445, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4050.0, "high": 4098.0, "low": 4037.0, "close": 4065.5, "volume": 5044}, "trend_line": 3673.275488, "activity_lines": {"activity_5": 3996.71403, "activity_10": 3904.980367, "activity_20": 3820.521458, "activity_30": 3766.195425}, "trend_signal": 1, "fair_value": 3144.892674, "relative_strength": 2.202541, "rate_of_change": 0.687175356249829, "market_dynamics": 0.653796, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4073.0, "high": 4191.0, "low": 4020.0, "close": 4147.0, "volume": 26271}, "trend_line": 3702.178198, "activity_lines": {"activity_5": 4068.2, "activity_10": 3962.811657, "activity_20": 3854.544138, "activity_30": 3796.758297}, "trend_signal": 1, "fair_value": 3153.887573, "relative_strength": 2.010394, "rate_of_change": 0.786837526736569, "market_dynamics": 1.071838, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4088.0, "high": 4043.0, "low": 3807.0, "close": 3864.0, "volume": 6626}, "trend_line": 3718.170199, "activity_lines": {"activity_5": 4020.2, "activity_10": 3960.21966, "activity_20": 3858.317936, "activity_30": 3807.198413}, "trend_signal": 1, "fair_value": 3161.093996, "relative_strength": 0.763779, "rate_of_change": 0.4319619463114798, "market_dynamics": 0.972588, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3755.0, "high": 3913.75, "low": 3740.0, "close": 3802.5, "volume": 36814}, "trend_line": 3729.812378, "activity_lines": {"activity_5": 3944.9, "activity_10": 3942.258949, "activity_20": 3854.771386, "activity_30": 3812.639046}, "trend_signal": 1, "fair_value": 3168.521189, "relative_strength": -0.626446, "rate_of_change": 0.31311581710625025, "market_dynamics": 0.740091, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3795.0, "high": 3882.0, "low": 3712.0, "close": 3712.5, "volume": 28507}, "trend_line": 3738.354565, "activity_lines": {"activity_5": 3848.266667, "activity_10": 3905.065874, "activity_20": 3847.419933, "activity_30": 3811.522118}, "trend_signal": 1, "fair_value": 3175.13763, "relative_strength": 0.368527, "rate_of_change": 0.22902457642066448, "market_dynamics": 0.475518, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3641.0, "high": 3838.0, "low": 3637.0, "close": 3698.0, "volume": 23641}, "trend_line": 3748.846566, "activity_lines": {"activity_5": 3774.833333, "activity_10": 3867.149281, "activity_20": 3838.664744, "activity_30": 3808.918598}, "trend_signal": 1, "fair_value": 3181.344014, "relative_strength": -0.57465, "rate_of_change": 0.2806582633501505, "market_dynamics": -0.040167, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3762.0, "high": 3961.0, "low": 3726.0, "close": 3872.0, "volume": 15037}, "trend_line": 3764.121973, "activity_lines": {"activity_5": 3783.9, "activity_10": 3864.118182, "activity_20": 3846.298691, "activity_30": 3816.863981}, "trend_signal": 1, "fair_value": 3189.034139, "relative_strength": -0.679588, "rate_of_change": 0.4074695171186591, "market_dynamics": -0.175646, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3885.0, "high": 4028.0, "low": 3819.0, "close": 3941.5, "volume": 27008}, "trend_line": 3779.597542, "activity_lines": {"activity_5": 3834.466667, "activity_10": 3871.863636, "activity_20": 3859.888415, "activity_30": 3828.307724}, "trend_signal": 1, "fair_value": 3196.939153, "relative_strength": -0.512296, "rate_of_change": 0.41113356875803286, "market_dynamics": -0.253701, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3895.0, "high": 4030.25, "low": 3881.024902, "close": 4022.0, "volume": 14710}, "trend_line": 3797.006502, "activity_lines": {"activity_5": 3906.7, "activity_10": 3890.981818, "activity_20": 3879.498251, "activity_30": 3843.946593}, "trend_signal": 1, "fair_value": 3205.24808, "relative_strength": 0.814469, "rate_of_change": 0.4606035379837859, "market_dynamics": -0.240013, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3962.0, "high": 3977.945068, "low": 3881.978027, "close": 3883.5, "volume": 14525}, "trend_line": 3809.598812, "activity_lines": {"activity_5": 3918.133333, "activity_10": 3883.290909, "activity_20": 3884.204367, "activity_30": 3849.526818}, "trend_signal": 1, "fair_value": 3212.951064, "relative_strength": 0.008136, "rate_of_change": 0.3316378308377202, "market_dynamics": -0.251376, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3908.0, "high": 3958.0, "low": 3881.0, "close": 3909.0, "volume": 9381}, "trend_line": 3821.574569, "activity_lines": {"activity_5": 3926.666667, "activity_10": 3884.772727, "activity_20": 3890.268667, "activity_30": 3855.939798}, "trend_signal": 1, "fair_value": 3220.657355, "relative_strength": 0.75798, "rate_of_change": 0.3143574321337147, "market_dynamics": -0.29844, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3936.0, "high": 4106.0, "low": 3933.0, "close": 4063.5, "volume": 7211}, "trend_line": 3841.866748, "activity_lines": {"activity_5": 3972.633333, "activity_10": 3917.190909, "activity_20": 3909.929243, "activity_30": 3871.54789}, "trend_signal": 1, "fair_value": 3228.895982, "relative_strength": 5.930867, "rate_of_change": 0.5309900051305274, "market_dynamics": -0.355488, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4059.0, "high": 4153.0, "low": 4053.0, "close": 4121.5, "volume": 42725}, "trend_line": 3860.692521, "activity_lines": {"activity_5": 4025.166667, "activity_10": 3961.672727, "activity_20": 3933.162292, "activity_30": 3889.588745}, "trend_signal": 1, "fair_value": 3237.298197, "relative_strength": 7.633943, "rate_of_change": 0.49001629246512396, "market_dynamics": -0.203151, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4059.0, "high": 4112.0, "low": 4011.0, "close": 4108.0, "volume": 19273}, "trend_line": 3837.510164, "activity_lines": {"activity_5": 4061.2, "activity_10": 3999.018182, "activity_20": 3952.786868, "activity_30": 3905.544067}, "trend_signal": 1, "fair_value": 3245.60747, "relative_strength": 4.338028, "rate_of_change": -0.6004714665542809, "market_dynamics": -0.066419, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4153.0, "high": 4197.0, "low": 4111.0, "close": 4161.0, "volume": 19944}, "trend_line": 3852.619661, "activity_lines": {"activity_5": 4109.166667, "activity_10": 4040.445455, "activity_20": 3975.252967, "activity_30": 3926.414379}, "trend_signal": 1, "fair_value": 3253.95539, "relative_strength": 6.077896, "rate_of_change": 0.3937317780091845, "market_dynamics": 0.164063, "expectation": {"probability": 50.5207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc034044-e5fb-432a-acff-ec5ff9be3de3/", "share_image": "https://sharemaestro.com/terminal/bc034044-e5fb-432a-acff-ec5ff9be3de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}