{"ticker": {"uuid": "bc0b9564-ac5d-492a-a864-be6b36f8213f", "symbol": "BCO", "name": "Brinks Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCO fell 2.61%, moving from 106.81 to 104.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.02"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.9, "high": 108.57, "low": 101.0, "close": 104.02, "volume": 1467124}, "trend_line": 114.162863, "activity_lines": {"activity_5": 104.72236, "activity_10": 106.022036, "activity_20": 108.684466, "activity_30": 111.761529}, "trend_signal": 0, "fair_value": 94.180031, "relative_strength": -16.03265, "rate_of_change": -0.1864235834541155, "market_dynamics": -0.825898, "expectation": {"probability": 59.5621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.767915, "high": 70.665215, "low": 65.866301, "close": 69.5794, "volume": 1142245}, "trend_line": 60.932523, "activity_lines": {"activity_5": 67.38642, "activity_10": 65.383833, "activity_20": 64.047373, "activity_30": 62.805509}, "trend_signal": 1, "fair_value": 60.520244, "relative_strength": 10.027156, "rate_of_change": 0.5869491617168617, "market_dynamics": 0.422963, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.618124, "high": 71.149897, "low": 69.075217, "close": 70.4034, "volume": 1097894}, "trend_line": 61.347977, "activity_lines": {"activity_5": 68.724933, "activity_10": 66.511218, "activity_20": 64.730019, "activity_30": 63.416533}, "trend_signal": 1, "fair_value": 60.708107, "relative_strength": 8.324694, "rate_of_change": 0.6818263540474055, "market_dynamics": 0.78726, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.986601, "high": 70.122328, "low": 66.021437, "close": 66.0893, "volume": 1040329}, "trend_line": 61.601327, "activity_lines": {"activity_5": 68.147787, "activity_10": 66.708676, "activity_20": 64.957813, "activity_30": 63.722425}, "trend_signal": 1, "fair_value": 60.868854, "relative_strength": 3.08084, "rate_of_change": 0.41297205285187727, "market_dynamics": 1.005598, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.837158, "high": 68.454745, "low": 65.730516, "close": 65.7596, "volume": 980865}, "trend_line": 61.8896, "activity_lines": {"activity_5": 67.40774, "activity_10": 66.787865, "activity_20": 65.138611, "activity_30": 63.990701}, "trend_signal": 1, "fair_value": 61.028147, "relative_strength": 0.305701, "rate_of_change": 0.4679655683391427, "market_dynamics": 1.053283, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.313674, "high": 67.242933, "low": 61.842946, "close": 63.7819, "volume": 994992}, "trend_line": 62.168783, "activity_lines": {"activity_5": 66.040133, "activity_10": 66.456022, "activity_20": 65.106584, "activity_30": 64.112785}, "trend_signal": 1, "fair_value": 61.192433, "relative_strength": -1.619135, "rate_of_change": 0.4510984074868737, "market_dynamics": 0.679056, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.432919, "high": 65.798445, "low": 63.122687, "close": 65.1392, "volume": 902410}, "trend_line": 62.554217, "activity_lines": {"activity_5": 65.37896, "activity_10": 66.315413, "activity_20": 65.194383, "activity_30": 64.304425}, "trend_signal": 1, "fair_value": 61.369374, "relative_strength": -1.959697, "rate_of_change": 0.6199799664728899, "market_dynamics": 0.237286, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.702888, "high": 67.029632, "low": 64.702888, "close": 65.2361, "volume": 949860}, "trend_line": 62.99104, "activity_lines": {"activity_5": 65.0461, "activity_10": 66.119927, "activity_20": 65.283467, "activity_30": 64.477449}, "trend_signal": 1, "fair_value": 61.559394, "relative_strength": -2.563552, "rate_of_change": 0.6983110347300756, "market_dynamics": -0.035768, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.533185, "high": 70.016165, "low": 64.823299, "close": 69.8314, "volume": 976026}, "trend_line": 63.594207, "activity_lines": {"activity_5": 66.589493, "activity_10": 66.72364, "activity_20": 65.81196, "activity_30": 64.918763}, "trend_signal": 1, "fair_value": 61.740324, "relative_strength": 2.971425, "rate_of_change": 0.9575441205606371, "market_dynamics": 0.03093, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.821688, "high": 71.727684, "low": 69.69527, "close": 70.9789, "volume": 859364}, "trend_line": 64.099803, "activity_lines": {"activity_5": 68.265913, "activity_10": 67.453496, "activity_20": 66.41255, "activity_30": 65.395195}, "trend_signal": 1, "fair_value": 61.91153, "relative_strength": 6.689819, "rate_of_change": 0.7950346798097461, "market_dynamics": 0.338219, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.076165, "high": 72.632081, "low": 63.943265, "close": 69.9773, "volume": 1597918}, "trend_line": 64.421747, "activity_lines": {"activity_5": 69.260513, "activity_10": 67.914985, "activity_20": 66.859037, "activity_30": 65.774388}, "trend_signal": 1, "fair_value": 62.078, "relative_strength": 5.156289, "rate_of_change": 0.5022542736987851, "market_dynamics": 0.686342, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.539719, "high": 71.766624, "low": 69.247985, "close": 71.2804, "volume": 883963}, "trend_line": 64.772997, "activity_lines": {"activity_5": 70.276453, "activity_10": 68.570031, "activity_20": 67.391607, "activity_30": 66.216882}, "trend_signal": 1, "fair_value": 62.26906, "relative_strength": 8.948146, "rate_of_change": 0.5452351362033188, "market_dynamics": 0.93537, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.290127, "high": 73.171813, "low": 70.307955, "close": 72.7099, "volume": 873388}, "trend_line": 65.15777, "activity_lines": {"activity_5": 71.35948, "activity_10": 69.454058, "activity_20": 68.028239, "activity_30": 66.72894}, "trend_signal": 1, "fair_value": 62.433322, "relative_strength": 9.835463, "rate_of_change": 0.5940330350933052, "market_dynamics": 1.00194, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.836317, "high": 75.325782, "low": 72.739072, "close": 74.5381, "volume": 993418}, "trend_line": 65.548577, "activity_lines": {"activity_5": 72.553653, "activity_10": 70.628549, "activity_20": 68.789883, "activity_30": 67.334123}, "trend_signal": 1, "fair_value": 62.630832, "relative_strength": 9.397625, "rate_of_change": 0.5997857201067428, "market_dynamics": 1.118757, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.789271, "high": 74.168526, "low": 71.999969, "close": 73.7212, "volume": 765668}, "trend_line": 65.985267, "activity_lines": {"activity_5": 73.161747, "activity_10": 71.500898, "activity_20": 69.418219, "activity_30": 67.861389}, "trend_signal": 1, "fair_value": 62.831104, "relative_strength": 9.131837, "rate_of_change": 0.6662082076930499, "market_dynamics": 0.985971, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.158813, "high": 75.337613, "low": 73.273886, "close": 74.3922, "volume": 1365234}, "trend_line": 66.40503, "activity_lines": {"activity_5": 73.810687, "activity_10": 72.350491, "activity_20": 70.059072, "activity_30": 68.403771}, "trend_signal": 1, "fair_value": 63.034233, "relative_strength": 9.806211, "rate_of_change": 0.6361465507141212, "market_dynamics": 1.127155, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.635358, "high": 75.043786, "low": 70.395486, "close": 70.5997, "volume": 795518}, "trend_line": 66.642657, "activity_lines": {"activity_5": 72.901133, "activity_10": 72.317624, "activity_20": 70.273662, "activity_30": 68.674395}, "trend_signal": 1, "fair_value": 63.244323, "relative_strength": 6.980202, "rate_of_change": 0.3578448801242969, "market_dynamics": 0.849526, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.103754, "high": 72.437628, "low": 67.711532, "close": 70.6386, "volume": 1029873}, "trend_line": 66.810403, "activity_lines": {"activity_5": 72.049927, "activity_10": 72.192547, "activity_20": 70.446967, "activity_30": 68.932198}, "trend_signal": 1, "fair_value": 63.424594, "relative_strength": 7.331334, "rate_of_change": 0.2517096519726006, "market_dynamics": 0.585529, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.405192, "high": 71.144252, "low": 68.827883, "close": 70.7261, "volume": 951836}, "trend_line": 67.100553, "activity_lines": {"activity_5": 71.365973, "activity_10": 71.985153, "activity_20": 70.59337, "activity_30": 69.184824}, "trend_signal": 1, "fair_value": 63.584017, "relative_strength": 6.762142, "rate_of_change": 0.4342886541187474, "market_dynamics": 0.408289, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.093959, "high": 73.371105, "low": 62.382457, "close": 68.4408, "volume": 2667593}, "trend_line": 67.42693, "activity_lines": {"activity_5": 70.174387, "activity_10": 71.345982, "activity_20": 70.496259, "activity_30": 69.271291}, "trend_signal": 1, "fair_value": 63.752124, "relative_strength": 2.766561, "rate_of_change": 0.48639986618291164, "market_dynamics": 0.046724, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.957897, "high": 70.803927, "low": 65.38253, "close": 65.7083, "volume": 1072111}, "trend_line": 67.550787, "activity_lines": {"activity_5": 68.423993, "activity_10": 70.25614, "activity_20": 70.128404, "activity_30": 69.160412}, "trend_signal": 1, "fair_value": 63.887921, "relative_strength": 1.070111, "rate_of_change": 0.18369070043675575, "market_dynamics": -0.242913, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.786047, "high": 67.604524, "low": 63.179889, "close": 63.8995, "volume": 1098724}, "trend_line": 67.529323, "activity_lines": {"activity_5": 66.649593, "activity_10": 68.915044, "activity_20": 69.597253, "activity_30": 68.924845}, "trend_signal": 0, "fair_value": 64.039967, "relative_strength": 0.691778, "rate_of_change": -0.03177461130096767, "market_dynamics": -0.663917, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.800118, "high": 69.979836, "low": 64.351405, "close": 69.1702, "volume": 918228}, "trend_line": 67.75505, "activity_lines": {"activity_5": 67.078773, "activity_10": 68.666455, "activity_20": 69.59512, "activity_30": 69.030708}, "trend_signal": 0, "fair_value": 64.187083, "relative_strength": 2.907632, "rate_of_change": 0.3342651606325033, "market_dynamics": -0.932039, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.8483, "high": 75.110784, "low": 68.199616, "close": 72.3112, "volume": 1572139}, "trend_line": 68.069373, "activity_lines": {"activity_5": 68.652847, "activity_10": 69.053315, "activity_20": 69.898002, "activity_30": 69.324653}, "trend_signal": 1, "fair_value": 64.316817, "relative_strength": 5.951598, "rate_of_change": 0.46391080812426777, "market_dynamics": -0.981855, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.164839, "high": 76.344703, "low": 71.306431, "close": 75.5497, "volume": 1160950}, "trend_line": 68.490037, "activity_lines": {"activity_5": 71.200747, "activity_10": 70.069482, "activity_20": 70.479685, "activity_30": 69.807255}, "trend_signal": 1, "fair_value": 64.409887, "relative_strength": 7.942726, "rate_of_change": 0.6179930583465226, "market_dynamics": -0.621724, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.491197, "high": 76.886111, "low": 75.042484, "close": 76.652, "volume": 628196}, "trend_line": 69.020877, "activity_lines": {"activity_5": 73.642153, "activity_10": 71.252822, "activity_20": 71.11973, "activity_30": 70.333833}, "trend_signal": 1, "fair_value": 64.485052, "relative_strength": 8.155943, "rate_of_change": 0.7750616341468727, "market_dynamics": -0.263093, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.076484, "high": 80.544112, "low": 75.930164, "close": 80.31, "volume": 1110801}, "trend_line": 69.659477, "activity_lines": {"activity_5": 76.573313, "activity_10": 73.060165, "activity_20": 72.046869, "activity_30": 71.062164}, "trend_signal": 1, "fair_value": 64.557126, "relative_strength": 11.93218, "rate_of_change": 0.9252273047762007, "market_dynamics": 0.185072, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.910076, "high": 83.411995, "low": 79.910076, "close": 82.1634, "volume": 1353711}, "trend_line": 70.29029, "activity_lines": {"activity_5": 79.02824, "activity_10": 75.02794, "activity_20": 73.07828, "activity_30": 71.868868}, "trend_signal": 1, "fair_value": 64.666534, "relative_strength": 13.745945, "rate_of_change": 0.905566661087627, "market_dynamics": 0.522085, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.963256, "high": 86.767567, "low": 81.939018, "close": 84.6313, "volume": 1861453}, "trend_line": 70.934857, "activity_lines": {"activity_5": 81.439587, "activity_10": 77.234882, "activity_20": 74.264123, "activity_30": 72.794095}, "trend_signal": 1, "fair_value": 64.779879, "relative_strength": 13.88502, "rate_of_change": 0.9170071712607744, "market_dynamics": 0.881462, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.67498, "high": 87.528362, "low": 83.80209, "close": 85.8213, "volume": 1482520}, "trend_line": 71.587743, "activity_lines": {"activity_5": 83.42626, "activity_10": 79.405365, "activity_20": 75.492824, "activity_30": 73.754511}, "trend_signal": 1, "fair_value": 64.902844, "relative_strength": 13.839053, "rate_of_change": 0.9204022219992767, "market_dynamics": 1.211008, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.899401, "high": 87.918613, "low": 85.694554, "close": 85.7921, "volume": 639028}, "trend_line": 72.194417, "activity_lines": {"activity_5": 84.718427, "activity_10": 81.254531, "activity_20": 76.648066, "activity_30": 74.670921}, "trend_signal": 1, "fair_value": 65.018503, "relative_strength": 12.814802, "rate_of_change": 0.8474551292949664, "market_dynamics": 1.283851, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.479941, "high": 85.899391, "low": 80.30998, "close": 80.4563, "volume": 829905}, "trend_line": 72.55698, "activity_lines": {"activity_5": 83.622653, "activity_10": 81.768391, "activity_20": 77.219828, "activity_30": 75.203945}, "trend_signal": 1, "fair_value": 65.106232, "relative_strength": 7.135334, "rate_of_change": 0.5022036537811427, "market_dynamics": 1.130519, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.875734, "high": 81.973132, "low": 78.544375, "close": 79.2272, "volume": 909192}, "trend_line": 72.851107, "activity_lines": {"activity_5": 82.107427, "activity_10": 81.757745, "activity_20": 77.630838, "activity_30": 75.634282}, "trend_signal": 1, "fair_value": 65.173837, "relative_strength": 3.40474, "rate_of_change": 0.4053738179290306, "market_dynamics": 0.808323, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.427313, "high": 80.066093, "low": 77.227492, "close": 79.871, "volume": 659366}, "trend_line": 73.310497, "activity_lines": {"activity_5": 81.002547, "activity_10": 81.6813, "activity_20": 78.072128, "activity_30": 76.087178}, "trend_signal": 1, "fair_value": 65.255582, "relative_strength": 2.882236, "rate_of_change": 0.630587535203822, "market_dynamics": 0.516794, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.826994, "high": 82.643894, "low": 79.363797, "close": 80.5246, "volume": 888153}, "trend_line": 73.802663, "activity_lines": {"activity_5": 80.432887, "activity_10": 81.58624, "activity_20": 78.55027, "activity_30": 76.552605}, "trend_signal": 1, "fair_value": 65.360819, "relative_strength": 2.515807, "rate_of_change": 0.6713445142787634, "market_dynamics": 0.363578, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.823046, "high": 81.243643, "low": 77.58543, "close": 78.7005, "volume": 982885}, "trend_line": 74.29995, "activity_lines": {"activity_5": 79.608307, "activity_10": 81.069073, "activity_20": 78.822291, "activity_30": 76.868594}, "trend_signal": 1, "fair_value": 65.43301, "relative_strength": -1.266469, "rate_of_change": 0.6738063096720508, "market_dynamics": 0.313803, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.97659, "high": 80.915873, "low": 77.301679, "close": 80.7447, "volume": 964273}, "trend_line": 74.820133, "activity_lines": {"activity_5": 79.9379, "activity_10": 80.886333, "activity_20": 79.268483, "activity_30": 77.284384}, "trend_signal": 1, "fair_value": 65.50682, "relative_strength": -0.20854, "rate_of_change": 0.7001121804254283, "market_dynamics": 0.282277, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.813198, "high": 81.360951, "low": 77.458208, "close": 79.1895, "volume": 1035351}, "trend_line": 75.285247, "activity_lines": {"activity_5": 79.729867, "activity_10": 80.412925, "activity_20": 79.51825, "activity_30": 77.566279}, "trend_signal": 1, "fair_value": 65.574651, "relative_strength": -1.851708, "rate_of_change": 0.6216428404370784, "market_dynamics": 0.136286, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.152723, "high": 80.813242, "low": 78.152723, "close": 80.2068, "volume": 1237186}, "trend_line": 75.631093, "activity_lines": {"activity_5": 79.863447, "activity_10": 80.178553, "activity_20": 79.824185, "activity_30": 77.883798}, "trend_signal": 1, "fair_value": 65.624401, "relative_strength": -2.169267, "rate_of_change": 0.45938083991410533, "market_dynamics": -0.066061, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.776425, "high": 84.833367, "low": 77.468034, "close": 80.6274, "volume": 1518067}, "trend_line": 75.95271, "activity_lines": {"activity_5": 80.11484, "activity_10": 80.101098, "activity_20": 80.125031, "activity_30": 78.206141}, "trend_signal": 1, "fair_value": 65.658171, "relative_strength": -2.526961, "rate_of_change": 0.42524441634076227, "market_dynamics": -0.194541, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.49045, "high": 83.620471, "low": 80.226354, "close": 82.3489, "volume": 986691}, "trend_line": 76.365097, "activity_lines": {"activity_5": 80.933213, "activity_10": 80.431078, "activity_20": 80.531798, "activity_30": 78.618798}, "trend_signal": 1, "fair_value": 65.689437, "relative_strength": -0.199181, "rate_of_change": 0.5429523186203753, "market_dynamics": -0.379552, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.810907, "high": 83.953015, "low": 81.126215, "close": 82.6521, "volume": 1207772}, "trend_line": 76.744153, "activity_lines": {"activity_5": 81.609427, "activity_10": 80.878789, "activity_20": 80.8882, "activity_30": 79.024411}, "trend_signal": 1, "fair_value": 65.720107, "relative_strength": 0.112536, "rate_of_change": 0.4963733628204406, "market_dynamics": -0.386451, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.632538, "high": 86.510829, "low": 82.016315, "close": 85.4789, "volume": 959360}, "trend_line": 77.169787, "activity_lines": {"activity_5": 83.100747, "activity_10": 81.80054, "activity_20": 81.424522, "activity_30": 79.587943}, "trend_signal": 1, "fair_value": 65.787938, "relative_strength": 1.214931, "rate_of_change": 0.5546142388202555, "market_dynamics": -0.355782, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.566955, "high": 91.210775, "low": 85.019201, "close": 90.3598, "volume": 1021523}, "trend_line": 77.697177, "activity_lines": {"activity_5": 85.79974, "activity_10": 83.49606, "activity_20": 82.348032, "activity_30": 80.438912}, "trend_signal": 1, "fair_value": 65.888205, "relative_strength": 6.452242, "rate_of_change": 0.683415129809801, "market_dynamics": -0.166771, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.301132, "high": 90.447852, "low": 86.036477, "close": 86.6527, "volume": 951903}, "trend_line": 78.128227, "activity_lines": {"activity_5": 86.586167, "activity_10": 84.326856, "activity_20": 82.83254, "activity_30": 81.016688}, "trend_signal": 1, "fair_value": 65.961687, "relative_strength": 2.847106, "rate_of_change": 0.5547820611294527, "market_dynamics": 0.004044, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.083051, "high": 88.432872, "low": 84.461658, "close": 85.0681, "volume": 710379}, "trend_line": 78.48409, "activity_lines": {"activity_5": 86.442707, "activity_10": 84.758124, "activity_20": 83.113261, "activity_30": 81.464422}, "trend_signal": 1, "fair_value": 66.023378, "relative_strength": 2.321061, "rate_of_change": 0.45548582588466957, "market_dynamics": 0.094364, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.635447, "high": 86.457078, "low": 83.180336, "close": 85.1366, "volume": 847391}, "trend_line": 78.968653, "activity_lines": {"activity_5": 86.1408, "activity_10": 85.086071, "activity_20": 83.36043, "activity_30": 81.893616}, "trend_signal": 1, "fair_value": 66.102373, "relative_strength": 5.435912, "rate_of_change": 0.6174028392251328, "market_dynamics": 0.184049, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.909282, "high": 87.75795, "low": 85.048526, "close": 86.7896, "volume": 906107}, "trend_line": 79.50702, "activity_lines": {"activity_5": 86.22426, "activity_10": 85.634711, "activity_20": 83.742043, "activity_30": 82.398193}, "trend_signal": 1, "fair_value": 66.175644, "relative_strength": 4.434059, "rate_of_change": 0.6817477309635683, "market_dynamics": 0.136432, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.171029, "high": 89.450074, "low": 85.092501, "close": 88.5991, "volume": 1306592}, "trend_line": 80.102787, "activity_lines": {"activity_5": 86.823507, "activity_10": 86.374167, "activity_20": 84.27396, "activity_30": 82.984779}, "trend_signal": 1, "fair_value": 66.256706, "relative_strength": 5.694636, "rate_of_change": 0.7493262859053318, "market_dynamics": 0.384642, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.713667, "high": 96.401253, "low": 88.703665, "close": 94.8029, "volume": 1813141}, "trend_line": 80.981523, "activity_lines": {"activity_5": 89.608067, "activity_10": 88.089, "activity_20": 85.377821, "activity_30": 83.933173}, "trend_signal": 1, "fair_value": 66.381828, "relative_strength": 10.682492, "rate_of_change": 1.097010519746322, "market_dynamics": 0.847061, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.391264, "high": 97.067965, "low": 94.194951, "close": 95.1167, "volume": 1298283}, "trend_line": 81.961803, "activity_lines": {"activity_5": 91.95388, "activity_10": 89.603151, "activity_20": 86.468798, "activity_30": 84.84512}, "trend_signal": 1, "fair_value": 66.525504, "relative_strength": 8.970195, "rate_of_change": 1.2104983503459272, "market_dynamics": 1.223591, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.999011, "high": 99.627369, "low": 94.724448, "close": 99.343, "volume": 1301775}, "trend_line": 83.143253, "activity_lines": {"activity_5": 95.038553, "activity_10": 91.653578, "activity_20": 87.917877, "activity_30": 85.966488}, "trend_signal": 1, "fair_value": 66.705362, "relative_strength": 13.448344, "rate_of_change": 1.441464141534317, "market_dynamics": 1.575142, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.666664, "high": 101.490552, "low": 98.215398, "close": 101.2356, "volume": 888475}, "trend_line": 84.2121, "activity_lines": {"activity_5": 97.807, "activity_10": 93.744644, "activity_20": 89.457267, "activity_30": 87.133736}, "trend_signal": 1, "fair_value": 66.910015, "relative_strength": 15.637115, "rate_of_change": 1.2855486902827884, "market_dynamics": 1.64931, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.45133, "high": 101.990651, "low": 98.705692, "close": 99.7255, "volume": 973226}, "trend_line": 85.12591, "activity_lines": {"activity_5": 99.109013, "activity_10": 95.27466, "activity_20": 90.748036, "activity_30": 88.1346}, "trend_signal": 1, "fair_value": 67.08572, "relative_strength": 12.202802, "rate_of_change": 1.085129096650004, "market_dynamics": 1.52077, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.646814, "high": 102.706435, "low": 95.528555, "close": 96.1071, "volume": 1539647}, "trend_line": 85.811157, "activity_lines": {"activity_5": 98.463133, "activity_10": 95.9765, "activity_20": 91.59965, "activity_30": 88.843064}, "trend_signal": 1, "fair_value": 67.249742, "relative_strength": 6.198893, "rate_of_change": 0.8049805282551337, "market_dynamics": 1.42187, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.567789, "high": 101.980813, "low": 94.99905, "close": 100.7845, "volume": 1634087}, "trend_line": 86.615573, "activity_lines": {"activity_5": 99.28944, "activity_10": 97.356878, "activity_20": 92.822529, "activity_30": 89.809086}, "trend_signal": 1, "fair_value": 67.41236, "relative_strength": 10.270875, "rate_of_change": 0.9374258874052979, "market_dynamics": 1.384854, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.225786, "high": 103.451713, "low": 99.627432, "close": 100.4119, "volume": 1988124}, "trend_line": 87.285637, "activity_lines": {"activity_5": 99.613693, "activity_10": 98.383758, "activity_20": 93.90476, "activity_30": 90.699172}, "trend_signal": 1, "fair_value": 67.581132, "relative_strength": 9.494318, "rate_of_change": 0.7736068431943485, "market_dynamics": 1.392498, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.039415, "high": 101.382619, "low": 97.930962, "close": 100.3432, "volume": 621994}, "trend_line": 87.89163, "activity_lines": {"activity_5": 99.843787, "activity_10": 99.120415, "activity_20": 94.886795, "activity_30": 91.541595}, "trend_signal": 1, "fair_value": 67.754312, "relative_strength": 6.955657, "rate_of_change": 0.6942642808461285, "market_dynamics": 1.185582, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.13755, "high": 104.324452, "low": 98.754728, "close": 102.0593, "volume": 985422}, "trend_line": 88.472563, "activity_lines": {"activity_5": 100.705407, "activity_10": 99.92266, "activity_20": 95.931536, "activity_30": 92.455638}, "trend_signal": 1, "fair_value": 67.947764, "relative_strength": 7.315745, "rate_of_change": 0.6609650998621682, "market_dynamics": 1.106852, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.637808, "high": 105.746262, "low": 101.578777, "close": 103.2948, "volume": 1465800}, "trend_line": 89.055013, "activity_lines": {"activity_5": 101.823273, "activity_10": 100.704811, "activity_20": 96.989884, "activity_30": 93.411912}, "trend_signal": 1, "fair_value": 68.155074, "relative_strength": 10.268565, "rate_of_change": 0.6583396934030369, "market_dynamics": 1.043518, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.069503, "high": 107.354463, "low": 103.206588, "close": 106.7465, "volume": 1410820}, "trend_line": 89.753493, "activity_lines": {"activity_5": 103.612527, "activity_10": 101.960145, "activity_20": 98.269025, "activity_30": 94.553298}, "trend_signal": 1, "fair_value": 68.371751, "relative_strength": 14.375994, "rate_of_change": 0.7843241794821854, "market_dynamics": 1.062491, "expectation": {"probability": 62.4125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.284696, "high": 111.667675, "low": 99.835599, "close": 100.268, "volume": 1868813}, "trend_line": 90.413883, "activity_lines": {"activity_5": 102.844813, "activity_10": 101.82612, "activity_20": 98.814988, "activity_30": 95.231653}, "trend_signal": 1, "fair_value": 68.533047, "relative_strength": 9.428715, "rate_of_change": 0.7357819488986266, "market_dynamics": 1.056183, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.934077, "high": 102.223547, "low": 91.226801, "close": 94.3224, "volume": 2432110}, "trend_line": 90.917057, "activity_lines": {"activity_5": 100.104827, "activity_10": 100.594258, "activity_20": 98.710817, "activity_30": 95.483816}, "trend_signal": 1, "fair_value": 68.662609, "relative_strength": 2.718768, "rate_of_change": 0.5565229401772307, "market_dynamics": 0.711173, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.243795, "high": 100.513611, "low": 92.15058, "close": 99.6095, "volume": 1660142}, "trend_line": 91.575007, "activity_lines": {"activity_5": 99.528593, "activity_10": 100.449382, "activity_20": 99.068068, "activity_30": 96.044618}, "trend_signal": 1, "fair_value": 68.834812, "relative_strength": 4.140312, "rate_of_change": 0.7236815859536672, "market_dynamics": 0.253523, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.953496, "high": 107.854647, "low": 99.835568, "close": 107.3338, "volume": 1473821}, "trend_line": 92.468647, "activity_lines": {"activity_5": 101.690447, "activity_10": 101.711033, "activity_20": 100.11692, "activity_30": 97.061315}, "trend_signal": 1, "fair_value": 69.04371, "relative_strength": 10.367612, "rate_of_change": 0.9758557812613706, "market_dynamics": -0.119452, "expectation": {"probability": 62.7805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.972606, "high": 109.043782, "low": 105.761462, "close": 109.0143, "volume": 1188550}, "trend_line": 93.479107, "activity_lines": {"activity_5": 104.1432, "activity_10": 103.074107, "activity_20": 101.227339, "activity_30": 98.128776}, "trend_signal": 1, "fair_value": 69.262044, "relative_strength": 11.466826, "rate_of_change": 1.0927595815260438, "market_dynamics": -0.233769, "expectation": {"probability": 63.0978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.844831, "high": 108.86687, "low": 103.491335, "close": 103.8746, "volume": 732751}, "trend_line": 94.250103, "activity_lines": {"activity_5": 104.731533, "activity_10": 103.353058, "activity_20": 101.734233, "activity_30": 98.799453}, "trend_signal": 1, "fair_value": 69.48176, "relative_strength": 10.495973, "rate_of_change": 0.8247789530124594, "market_dynamics": -0.280701, "expectation": {"probability": 66.0038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.208669, "high": 109.741438, "low": 101.029538, "close": 109.1518, "volume": 1360395}, "trend_line": 95.248847, "activity_lines": {"activity_5": 106.838493, "activity_10": 104.528542, "activity_20": 102.654489, "activity_30": 99.760853}, "trend_signal": 1, "fair_value": 69.744963, "relative_strength": 11.333069, "rate_of_change": 1.0596741735125765, "market_dynamics": -0.129703, "expectation": {"probability": 63.1556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.662842, "high": 111.441583, "low": 108.080646, "close": 110.9797, "volume": 1938735}, "trend_line": 96.27461, "activity_lines": {"activity_5": 108.566127, "activity_10": 105.876215, "activity_20": 103.642343, "activity_30": 100.775747}, "trend_signal": 1, "fair_value": 70.063205, "relative_strength": 11.256402, "rate_of_change": 1.0769295716514005, "market_dynamics": 0.034721, "expectation": {"probability": 63.3086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.530052, "high": 113.14173, "low": 108.610262, "close": 112.3752, "volume": 1304751}, "trend_line": 97.33287, "activity_lines": {"activity_5": 110.000913, "activity_10": 107.315425, "activity_20": 104.656529, "activity_30": 101.814495}, "trend_signal": 1, "fair_value": 70.393127, "relative_strength": 11.663937, "rate_of_change": 1.0992098539791584, "market_dynamics": 0.142195, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.82488, "high": 113.908268, "low": 106.036598, "close": 109.5646, "volume": 1524953}, "trend_line": 98.24006, "activity_lines": {"activity_5": 110.16274, "activity_10": 108.07852, "activity_20": 105.31936, "activity_30": 102.603638}, "trend_signal": 1, "fair_value": 70.708617, "relative_strength": 8.296466, "rate_of_change": 0.9320489573563381, "market_dynamics": 0.367829, "expectation": {"probability": 63.8197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.117593, "high": 110.399912, "low": 106.272445, "close": 109.4958, "volume": 1031395}, "trend_line": 99.13485, "activity_lines": {"activity_5": 110.264947, "activity_10": 108.777867, "activity_20": 105.90684, "activity_30": 103.329815}, "trend_signal": 1, "fair_value": 71.033447, "relative_strength": 6.668852, "rate_of_change": 0.910819883456912, "market_dynamics": 0.305867, "expectation": {"probability": 63.1703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.761149, "high": 112.571758, "low": 108.198608, "close": 108.5917, "volume": 984686}, "trend_line": 99.905277, "activity_lines": {"activity_5": 109.69104, "activity_10": 109.145055, "activity_20": 106.359868, "activity_30": 103.939935}, "trend_signal": 1, "fair_value": 71.371135, "relative_strength": 4.567703, "rate_of_change": 0.7771505177039134, "market_dynamics": 0.042934, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.788246, "high": 109.166597, "low": 99.417912, "close": 99.8454, "volume": 1442199}, "trend_line": 100.221463, "activity_lines": {"activity_5": 106.23904, "activity_10": 107.662564, "activity_20": 105.944886, "activity_30": 103.936072}, "trend_signal": 1, "fair_value": 71.592667, "relative_strength": -3.087471, "rate_of_change": 0.31648578482996637, "market_dynamics": -0.365907, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.631561, "high": 103.854915, "low": 100.631561, "close": 101.6536, "volume": 946069}, "trend_line": 100.721493, "activity_lines": {"activity_5": 104.13206, "activity_10": 106.504547, "activity_20": 105.701542, "activity_30": 104.028468}, "trend_signal": 1, "fair_value": 71.814976, "relative_strength": -0.13071, "rate_of_change": 0.49892506558200544, "market_dynamics": -0.781008, "expectation": {"probability": 63.4009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.260529, "high": 103.723091, "low": 93.212878, "close": 98.0789, "volume": 2505460}, "trend_line": 101.155187, "activity_lines": {"activity_5": 101.548287, "activity_10": 104.799862, "activity_20": 105.09134, "activity_30": 103.857978}, "trend_signal": 1, "fair_value": 72.041727, "relative_strength": -7.992372, "rate_of_change": 0.43058734246523, "market_dynamics": -0.985199, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.640365, "high": 100.807419, "low": 89.696341, "close": 90.0411, "volume": 1875121}, "trend_line": 101.31867, "activity_lines": {"activity_5": 97.05096, "activity_10": 101.832584, "activity_20": 103.728516, "activity_30": 103.14094}, "trend_signal": 0, "fair_value": 72.214029, "relative_strength": -13.588149, "rate_of_change": 0.16161603260147142, "market_dynamics": -1.181366, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.395684, "high": 95.557211, "low": 89.134853, "close": 95.1041, "volume": 1446875}, "trend_line": 101.59582, "activity_lines": {"activity_5": 95.53828, "activity_10": 100.037369, "activity_20": 102.897267, "activity_30": 102.74}, "trend_signal": 0, "fair_value": 72.439503, "relative_strength": -10.118826, "rate_of_change": 0.27354287220707296, "market_dynamics": -1.198932, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.961067, "high": 99.004792, "low": 94.24811, "close": 95.2617, "volume": 1108452}, "trend_line": 101.817907, "activity_lines": {"activity_5": 94.977307, "activity_10": 98.526222, "activity_20": 102.105976, "activity_30": 102.331347}, "trend_signal": 0, "fair_value": 72.672872, "relative_strength": -10.836442, "rate_of_change": 0.21859856045258744, "market_dynamics": -1.193761, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.438954, "high": 96.488004, "low": 92.080023, "close": 93.2128, "volume": 1328260}, "trend_line": 101.764903, "activity_lines": {"activity_5": 94.038947, "activity_10": 96.928329, "activity_20": 101.151921, "activity_30": 101.776179}, "trend_signal": 0, "fair_value": 72.880129, "relative_strength": -13.249523, "rate_of_change": -0.05205764050915069, "market_dynamics": -1.286608, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.60686, "high": 95.182899, "low": 92.555839, "close": 93.203, "volume": 1147190}, "trend_line": 101.701113, "activity_lines": {"activity_5": 93.66004, "activity_10": 95.677062, "activity_20": 100.244943, "activity_30": 101.223798}, "trend_signal": 0, "fair_value": 73.084398, "relative_strength": -12.477397, "rate_of_change": -0.06268369361094693, "market_dynamics": -1.345318, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.074899, "high": 95.764013, "low": 87.381461, "close": 88.9969, "volume": 2389632}, "trend_line": 101.356243, "activity_lines": {"activity_5": 92.20416, "activity_10": 93.958533, "activity_20": 99.001876, "activity_30": 100.404171}, "trend_signal": 0, "fair_value": 73.260487, "relative_strength": -14.557567, "rate_of_change": -0.33910150029528213, "market_dynamics": -1.283112, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.573357, "high": 91.006367, "low": 87.657285, "close": 90.3267, "volume": 568866}, "trend_line": 100.992613, "activity_lines": {"activity_5": 91.26116, "activity_10": 92.854493, "activity_20": 97.939129, "activity_30": 99.692588}, "trend_signal": 0, "fair_value": 73.439981, "relative_strength": -13.550927, "rate_of_change": -0.3587642845049027, "market_dynamics": -1.312299, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.794801, "high": 92.414965, "low": 89.046182, "close": 91.8141, "volume": 679377}, "trend_line": 100.7289, "activity_lines": {"activity_5": 91.132453, "activity_10": 92.35298, "activity_20": 97.037066, "activity_30": 99.100426}, "trend_signal": 0, "fair_value": 73.612864, "relative_strength": -11.488544, "rate_of_change": -0.2611210782317414, "market_dynamics": -1.34114, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.902727, "high": 92.336925, "low": 88.415742, "close": 88.7408, "volume": 942034}, "trend_line": 100.483357, "activity_lines": {"activity_5": 90.209153, "activity_10": 91.438709, "activity_20": 95.879429, "activity_30": 98.327}, "trend_signal": 0, "fair_value": 73.738201, "relative_strength": -12.614093, "rate_of_change": -0.2437661882538158, "market_dynamics": -1.359183, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.962717, "high": 93.020819, "low": 87.849439, "close": 91.2724, "volume": 992393}, "trend_line": 100.166287, "activity_lines": {"activity_5": 90.427853, "activity_10": 91.219507, "activity_20": 95.051435, "activity_30": 97.732745}, "trend_signal": 0, "fair_value": 73.901884, "relative_strength": -12.547898, "rate_of_change": -0.31554479215896525, "market_dynamics": -1.432443, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.139155, "high": 93.493563, "low": 89.666744, "close": 91.952, "volume": 711142}, "trend_line": 99.88429, "activity_lines": {"activity_5": 91.001793, "activity_10": 91.247624, "activity_20": 94.37265, "activity_30": 97.202791}, "trend_signal": 0, "fair_value": 74.065231, "relative_strength": -13.248767, "rate_of_change": -0.2815288541143629, "market_dynamics": -1.356296, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.784546, "high": 95.370034, "low": 91.124974, "close": 91.9323, "volume": 1049365}, "trend_line": 99.603927, "activity_lines": {"activity_5": 91.37216, "activity_10": 91.237415, "activity_20": 93.748762, "activity_30": 96.689759}, "trend_signal": 0, "fair_value": 74.229915, "relative_strength": -12.29897, "rate_of_change": -0.28068778383466925, "market_dynamics": -1.136827, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.091351, "high": 92.540666, "low": 88.303746, "close": 90.279, "volume": 1175909}, "trend_line": 99.21125, "activity_lines": {"activity_5": 91.084387, "activity_10": 90.984275, "activity_20": 93.049416, "activity_30": 96.088151}, "trend_signal": 0, "fair_value": 74.383879, "relative_strength": -13.602641, "rate_of_change": -0.3942384721437659, "market_dynamics": -0.922831, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.713576, "high": 94.767786, "low": 90.007422, "close": 92.4518, "volume": 871815}, "trend_line": 98.849817, "activity_lines": {"activity_5": 91.62322, "activity_10": 91.216784, "activity_20": 92.655577, "activity_30": 95.652057}, "trend_signal": 0, "fair_value": 74.553481, "relative_strength": -12.732971, "rate_of_change": -0.36430646726052257, "market_dynamics": -0.628406, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.402445, "high": 93.71599, "low": 89.330923, "close": 90.5062, "volume": 1104267}, "trend_line": 98.308473, "activity_lines": {"activity_5": 91.26612, "activity_10": 91.109384, "activity_20": 92.171317, "activity_30": 95.113759}, "trend_signal": 0, "fair_value": 74.702669, "relative_strength": -13.092126, "rate_of_change": -0.5476428954845663, "market_dynamics": -0.295626, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.404935, "high": 98.663998, "low": 90.130895, "close": 92.8765, "volume": 2001270}, "trend_line": 98.06209, "activity_lines": {"activity_5": 91.7502, "activity_10": 91.48198, "activity_20": 92.003553, "activity_30": 94.763309}, "trend_signal": 0, "fair_value": 74.884037, "relative_strength": -9.922384, "rate_of_change": -0.2506223446274144, "market_dynamics": 0.002898, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.915947, "high": 93.104584, "low": 83.602624, "close": 88.2741, "volume": 1434406}, "trend_line": 97.86048, "activity_lines": {"activity_5": 90.638513, "activity_10": 90.947238, "activity_20": 91.476606, "activity_30": 94.131826}, "trend_signal": 0, "fair_value": 75.061262, "relative_strength": -11.576448, "rate_of_change": -0.20559423116517533, "market_dynamics": 0.149032, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.217354, "high": 89.232114, "low": 82.348352, "close": 84.6594, "volume": 1588953}, "trend_line": 97.362143, "activity_lines": {"activity_5": 88.565807, "activity_10": 89.792598, "activity_20": 90.702151, "activity_30": 93.280144}, "trend_signal": 0, "fair_value": 75.199001, "relative_strength": -13.094037, "rate_of_change": -0.5092321231205817, "market_dynamics": 0.122951, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.689044, "high": 86.585289, "low": 81.755791, "close": 82.7928, "volume": 2155967}, "trend_line": 96.54411, "activity_lines": {"activity_5": 86.24554, "activity_10": 88.428662, "activity_20": 89.82224, "activity_30": 92.340186}, "trend_signal": 0, "fair_value": 75.319947, "relative_strength": -15.259716, "rate_of_change": -0.8401961735784715, "market_dynamics": 0.046106, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.363152, "high": 87.459364, "low": 84.126121, "close": 86.0915, "volume": 1288654}, "trend_line": 95.780017, "activity_lines": {"activity_5": 85.668773, "activity_10": 87.772635, "activity_20": 89.346304, "activity_30": 91.665824}, "trend_signal": 0, "fair_value": 75.454767, "relative_strength": -10.364961, "rate_of_change": -0.7914444495889005, "market_dynamics": -0.15191, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.222393, "high": 89.646965, "low": 81.765696, "close": 83.3459, "volume": 1998128}, "trend_line": 95.095727, "activity_lines": {"activity_5": 84.47112, "activity_10": 86.711605, "activity_20": 88.665965, "activity_30": 90.863623}, "trend_signal": 0, "fair_value": 75.603151, "relative_strength": -4.525506, "rate_of_change": -0.7144392133486511, "market_dynamics": -0.191326, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.015069, "high": 87.972903, "low": 79.217587, "close": 85.331, "volume": 3196622}, "trend_line": 94.3017, "activity_lines": {"activity_5": 84.57054, "activity_10": 86.167978, "activity_20": 88.206565, "activity_30": 90.233641}, "trend_signal": 0, "fair_value": 75.747883, "relative_strength": -7.40738, "rate_of_change": -0.8349765284406521, "market_dynamics": -0.120698, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.387766, "high": 87.256878, "low": 84.175481, "close": 86.4569, "volume": 810703}, "trend_line": 93.484273, "activity_lines": {"activity_5": 85.241467, "activity_10": 85.949084, "activity_20": 87.900932, "activity_30": 89.727525}, "trend_signal": 0, "fair_value": 75.91401, "relative_strength": -4.738827, "rate_of_change": -0.8668210647315955, "market_dynamics": -0.164575, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.06188, "high": 92.274058, "low": 85.175583, "close": 88.3433, "volume": 1642418}, "trend_line": 92.68321, "activity_lines": {"activity_5": 86.42136, "activity_10": 86.142664, "activity_20": 87.816884, "activity_30": 89.395849}, "trend_signal": 0, "fair_value": 76.120093, "relative_strength": -6.813791, "rate_of_change": -0.8568960043150778, "market_dynamics": -0.075504, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.007504, "high": 90.816317, "low": 86.279155, "close": 90.2988, "volume": 1523924}, "trend_line": 92.041017, "activity_lines": {"activity_5": 87.883053, "activity_10": 86.766489, "activity_20": 87.942262, "activity_30": 89.242016}, "trend_signal": 0, "fair_value": 76.360037, "relative_strength": -7.292857, "rate_of_change": -0.6928903304061286, "market_dynamics": 0.119966, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.814843, "high": 93.330797, "low": 89.083999, "close": 91.4148, "volume": 1536812}, "trend_line": 91.438317, "activity_lines": {"activity_5": 89.43626, "activity_10": 87.596995, "activity_20": 88.187755, "activity_30": 89.201615}, "trend_signal": 0, "fair_value": 76.60078, "relative_strength": -5.508382, "rate_of_change": -0.6548167541434258, "market_dynamics": 0.341415, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.824582, "high": 94.481354, "low": 85.306297, "close": 86.7828, "volume": 2879202}, "trend_line": 90.711353, "activity_lines": {"activity_5": 88.90754, "activity_10": 87.611895, "activity_20": 87.980592, "activity_30": 88.901259}, "trend_signal": 0, "fair_value": 76.809317, "relative_strength": -14.459783, "rate_of_change": -0.7950321307860416, "market_dynamics": 0.609822, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.811553, "high": 86.306829, "low": 80.814216, "close": 81.5918, "volume": 1487310}, "trend_line": 90.1029, "activity_lines": {"activity_5": 86.5517, "activity_10": 86.710091, "activity_20": 87.295923, "activity_30": 88.312901}, "trend_signal": 0, "fair_value": 76.955388, "relative_strength": -17.021696, "rate_of_change": -0.6707572755529259, "market_dynamics": 0.387464, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.81015, "high": 83.899757, "low": 81.056873, "close": 81.2847, "volume": 1352109}, "trend_line": 89.423937, "activity_lines": {"activity_5": 84.417833, "activity_10": 85.808225, "activity_20": 86.630685, "activity_30": 87.743985}, "trend_signal": 0, "fair_value": 77.100042, "relative_strength": -18.252863, "rate_of_change": -0.7535417838937594, "market_dynamics": 0.044567, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.541771, "high": 83.899741, "low": 79.343203, "close": 83.1073, "volume": 1607307}, "trend_line": 88.924883, "activity_lines": {"activity_5": 83.362073, "activity_10": 85.265162, "activity_20": 86.174532, "activity_30": 87.33646}, "trend_signal": 0, "fair_value": 77.272876, "relative_strength": -17.304855, "rate_of_change": -0.5580765248570984, "market_dynamics": -0.312748, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.642188, "high": 85.544048, "low": 82.562487, "close": 83.4837, "volume": 1587655}, "trend_line": 88.706303, "activity_lines": {"activity_5": 82.911213, "activity_10": 84.844793, "activity_20": 85.793109, "activity_30": 86.985415}, "trend_signal": 0, "fair_value": 77.467685, "relative_strength": -16.253557, "rate_of_change": -0.2458029660831701, "market_dynamics": -0.531433, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.13746, "high": 87.307225, "low": 83.582751, "close": 85.2865, "volume": 2108558}, "trend_line": 88.37905, "activity_lines": {"activity_5": 83.590027, "activity_10": 84.7497, "activity_20": 85.623706, "activity_30": 86.764783}, "trend_signal": 0, "fair_value": 77.652525, "relative_strength": -13.87349, "rate_of_change": -0.3689174150341931, "market_dynamics": -0.205265, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.038905, "high": 89.387429, "low": 83.860148, "close": 88.2582, "volume": 1755355}, "trend_line": 88.1456, "activity_lines": {"activity_5": 85.35916, "activity_10": 85.195725, "activity_20": 85.768969, "activity_30": 86.756986}, "trend_signal": 0, "fair_value": 77.848872, "relative_strength": -13.430424, "rate_of_change": -0.264146310692415, "market_dynamics": 0.223526, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.476065, "high": 93.874571, "low": 87.386458, "close": 93.5675, "volume": 1039571}, "trend_line": 88.157423, "activity_lines": {"activity_5": 88.453633, "activity_10": 86.574327, "activity_20": 86.429502, "activity_30": 87.106786}, "trend_signal": 0, "fair_value": 78.084037, "relative_strength": -9.401018, "rate_of_change": 0.013413034796963874, "market_dynamics": 0.657329, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.478418, "high": 94.954341, "low": 92.022306, "close": 92.1907, "volume": 1040957}, "trend_line": 88.12368, "activity_lines": {"activity_5": 90.27032, "activity_10": 87.607616, "activity_20": 86.953599, "activity_30": 87.366998}, "trend_signal": 0, "fair_value": 78.329447, "relative_strength": -10.103934, "rate_of_change": -0.03827584660681516, "market_dynamics": 0.994439, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.814209, "high": 93.86465, "low": 90.060933, "close": 92.5175, "volume": 904646}, "trend_line": 88.241033, "activity_lines": {"activity_5": 91.59038, "activity_10": 88.665925, "activity_20": 87.500798, "activity_30": 87.65047}, "trend_signal": 0, "fair_value": 78.586642, "relative_strength": -9.900692, "rate_of_change": 0.1331685195171247, "market_dynamics": 1.123956, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.002869, "high": 93.656633, "low": 90.318475, "close": 90.9029, "volume": 907229}, "trend_line": 88.26024, "activity_lines": {"activity_5": 91.769987, "activity_10": 89.410622, "activity_20": 87.895935, "activity_30": 87.822203}, "trend_signal": 0, "fair_value": 78.820179, "relative_strength": -12.220014, "rate_of_change": 0.021766517624509703, "market_dynamics": 1.091722, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.878277, "high": 92.030521, "low": 84.491269, "close": 84.6204, "volume": 1282178}, "trend_line": 88.02045, "activity_lines": {"activity_5": 89.481, "activity_10": 88.938135, "activity_20": 87.680221, "activity_30": 87.587375}, "trend_signal": 0, "fair_value": 79.012892, "relative_strength": -15.723004, "rate_of_change": -0.2716851891633189, "market_dynamics": 0.794477, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.421681, "high": 104.933597, "low": 84.421681, "close": 104.7846, "volume": 2792850}, "trend_line": 88.555243, "activity_lines": {"activity_5": 94.155933, "activity_10": 92.0768, "activity_20": 89.385092, "activity_30": 88.668933}, "trend_signal": 1, "fair_value": 79.321508, "relative_strength": 2.006044, "rate_of_change": 0.6075781253106609, "market_dynamics": 1.014023, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.595867, "high": 114.231003, "low": 104.380814, "close": 109.4929, "volume": 2173805}, "trend_line": 89.162593, "activity_lines": {"activity_5": 99.652493, "activity_10": 95.644249, "activity_20": 91.43365, "activity_30": 90.019749}, "trend_signal": 1, "fair_value": 79.666768, "relative_strength": 5.700815, "rate_of_change": 0.6858430731199018, "market_dynamics": 1.220911, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.989582, "high": 112.89999, "low": 108.539345, "close": 112.4232, "volume": 1553726}, "trend_line": 89.844967, "activity_lines": {"activity_5": 104.97234, "activity_10": 99.264742, "activity_20": 93.64985, "activity_30": 91.520434}, "trend_signal": 1, "fair_value": 80.041396, "relative_strength": 8.462557, "rate_of_change": 0.7653142164674326, "market_dynamics": 1.463754, "expectation": {"probability": 61.9261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.08545, "high": 113.237694, "low": 109.900162, "close": 111.2908, "volume": 1293505}, "trend_line": 90.49025, "activity_lines": {"activity_5": 108.587673, "activity_10": 102.153171, "activity_20": 95.619738, "activity_30": 92.904036}, "trend_signal": 1, "fair_value": 80.416827, "relative_strength": 7.713433, "rate_of_change": 0.7182183059848042, "market_dynamics": 1.852243, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.13861, "high": 114.484356, "low": 110.128676, "close": 113.9728, "volume": 1505443}, "trend_line": 91.280043, "activity_lines": {"activity_5": 111.737813, "activity_10": 105.056431, "activity_20": 97.721436, "activity_30": 94.419039}, "trend_signal": 1, "fair_value": 80.805019, "relative_strength": 10.1811, "rate_of_change": 0.8727934777503688, "market_dynamics": 1.746363, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.231083, "high": 116.863365, "low": 113.148371, "close": 115.0754, "volume": 1187327}, "trend_line": 92.034163, "activity_lines": {"activity_5": 113.29866, "activity_10": 107.692625, "activity_20": 99.797116, "activity_30": 95.954223}, "trend_signal": 1, "fair_value": 81.214987, "relative_strength": 9.811269, "rate_of_change": 0.8261608728646197, "market_dynamics": 1.630311, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.472654, "high": 117.201019, "low": 112.373517, "close": 113.2079, "volume": 1969393}, "trend_line": 92.790887, "activity_lines": {"activity_5": 113.550953, "activity_10": 109.598222, "activity_20": 101.567643, "activity_30": 97.320271}, "trend_signal": 1, "fair_value": 81.622522, "relative_strength": 7.059967, "rate_of_change": 0.822220765999677, "market_dynamics": 1.606522, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.436422, "high": 116.804848, "low": 112.909965, "close": 116.2177, "volume": 1052557}, "trend_line": 93.568927, "activity_lines": {"activity_5": 114.558847, "activity_10": 111.668924, "activity_20": 103.515727, "activity_30": 98.831678}, "trend_signal": 1, "fair_value": 82.069413, "relative_strength": 10.530974, "rate_of_change": 0.8384875122489177, "market_dynamics": 1.538679, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.91301, "high": 117.806992, "low": 113.982735, "close": 114.0622, "volume": 954826}, "trend_line": 94.42853, "activity_lines": {"activity_5": 114.595273, "activity_10": 112.916804, "activity_20": 105.140416, "activity_30": 100.153825}, "trend_signal": 1, "fair_value": 82.455717, "relative_strength": 7.58372, "rate_of_change": 0.9186842550839477, "market_dynamics": 1.36171, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.598602, "high": 115.432986, "low": 109.343973, "close": 109.6519, "volume": 855393}, "trend_line": 95.261613, "activity_lines": {"activity_5": 112.97684, "activity_10": 112.941733, "activity_20": 106.215175, "activity_30": 101.135978}, "trend_signal": 1, "fair_value": 82.81418, "relative_strength": 6.288599, "rate_of_change": 0.8822365444003015, "market_dynamics": 1.06222, "expectation": {"probability": 60.3005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.555739, "high": 112.512566, "low": 108.986305, "close": 110.8438, "volume": 933693}, "trend_line": 96.196647, "activity_lines": {"activity_5": 112.043767, "activity_10": 112.728253, "activity_20": 107.269828, "activity_30": 102.14128}, "trend_signal": 1, "fair_value": 83.157884, "relative_strength": 5.878058, "rate_of_change": 0.9815433211276842, "market_dynamics": 0.712547, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.072272, "high": 116.634825, "low": 110.804077, "close": 114.5886, "volume": 882068}, "trend_line": 97.14655, "activity_lines": {"activity_5": 112.641067, "activity_10": 113.085478, "activity_20": 108.540371, "activity_30": 103.327858}, "trend_signal": 1, "fair_value": 83.532301, "relative_strength": 7.446511, "rate_of_change": 0.9874595733050926, "market_dynamics": 0.458806, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.658148, "high": 115.969321, "low": 109.24459, "close": 110.4167, "volume": 975647}, "trend_line": 98.04891, "activity_lines": {"activity_5": 111.755687, "activity_10": 112.591527, "activity_20": 109.26368, "activity_30": 104.183997}, "trend_signal": 1, "fair_value": 83.875051, "relative_strength": 3.034549, "rate_of_change": 0.9288646894820264, "market_dynamics": 0.197705, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.894786, "high": 115.48809, "low": 104.757469, "close": 112.2245, "volume": 1738033}, "trend_line": 98.94536, "activity_lines": {"activity_5": 111.85964, "activity_10": 112.462749, "activity_20": 110.030908, "activity_30": 105.098551}, "trend_signal": 1, "fair_value": 84.216794, "relative_strength": 6.435263, "rate_of_change": 0.9142885933153029, "market_dynamics": 0.198632, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.588455, "high": 116.077465, "low": 109.825072, "close": 110.8605, "volume": 1289940}, "trend_line": 99.758813, "activity_lines": {"activity_5": 111.63144, "activity_10": 112.068995, "activity_20": 110.539954, "activity_30": 105.867269}, "trend_signal": 1, "fair_value": 84.556029, "relative_strength": 4.870668, "rate_of_change": 0.8221234426758462, "market_dynamics": 0.023975, "expectation": {"probability": 60.4044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.298578, "high": 113.588467, "low": 107.012502, "close": 109.9346, "volume": 1361036}, "trend_line": 100.478523, "activity_lines": {"activity_5": 111.014033, "activity_10": 111.563482, "activity_20": 110.85319, "activity_30": 106.523772}, "trend_signal": 1, "fair_value": 84.88581, "relative_strength": 5.963357, "rate_of_change": 0.7214500437169316, "market_dynamics": -0.17196, "expectation": {"probability": 62.39, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.596091, "high": 113.528727, "low": 108.321718, "close": 111.8362, "volume": 792651}, "trend_line": 101.196437, "activity_lines": {"activity_5": 111.091107, "activity_10": 111.497184, "activity_20": 111.269592, "activity_30": 107.256525}, "trend_signal": 1, "fair_value": 85.23661, "relative_strength": 3.907616, "rate_of_change": 0.7144949772002595, "market_dynamics": -0.345081, "expectation": {"probability": 63.535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.009817, "high": 117.789878, "low": 111.009817, "close": 116.177, "volume": 1221827}, "trend_line": 102.021843, "activity_lines": {"activity_5": 112.798607, "activity_10": 112.245062, "activity_20": 112.005853, "activity_30": 108.223013}, "trend_signal": 1, "fair_value": 85.626165, "relative_strength": 7.392197, "rate_of_change": 0.8156472939852624, "market_dynamics": -0.464015, "expectation": {"probability": 63.8526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.43589, "high": 121.961492, "low": 112.9911, "close": 118.9249, "volume": 1456901}, "trend_line": 103.093247, "activity_lines": {"activity_5": 115.038053, "activity_10": 113.493298, "activity_20": 112.891155, "activity_30": 109.313533}, "trend_signal": 1, "fair_value": 86.045067, "relative_strength": 10.319742, "rate_of_change": 1.0501711873603392, "market_dynamics": -0.32208, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.478044, "high": 121.881846, "low": 117.610705, "close": 118.4271, "volume": 2111075}, "trend_line": 104.32109, "activity_lines": {"activity_5": 116.664873, "activity_10": 114.562613, "activity_20": 113.59561, "activity_30": 110.302814}, "trend_signal": 1, "fair_value": 86.470039, "relative_strength": 9.437529, "rate_of_change": 1.1910023553725035, "market_dynamics": -0.111124, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.829727, "high": 119.798932, "low": 117.381705, "close": 119.1041, "volume": 668245}, "trend_line": 105.581737, "activity_lines": {"activity_5": 118.01292, "activity_10": 115.595469, "activity_20": 114.203556, "activity_30": 111.256556}, "trend_signal": 1, "fair_value": 86.901883, "relative_strength": 8.265214, "rate_of_change": 1.2084296665228536, "market_dynamics": 0.050368, "expectation": {"probability": 61.9914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.143888, "high": 119.576975, "low": 114.703495, "close": 115.948, "volume": 779637}, "trend_line": 106.676427, "activity_lines": {"activity_5": 117.697633, "activity_10": 115.904302, "activity_20": 114.442733, "activity_30": 111.925348}, "trend_signal": 1, "fair_value": 87.287377, "relative_strength": 6.333603, "rate_of_change": 1.03681757006896, "market_dynamics": -0.033912, "expectation": {"probability": 63.8762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.400445, "high": 126.630857, "low": 115.400445, "close": 126.372, "volume": 1279302}, "trend_line": 108.106037, "activity_lines": {"activity_5": 120.582893, "activity_10": 118.083691, "activity_20": 115.643933, "activity_30": 113.19603}, "trend_signal": 1, "fair_value": 87.710794, "relative_strength": 13.697709, "rate_of_change": 1.3401367482996003, "market_dynamics": 0.153003, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.828795, "high": 125.79453, "low": 121.164973, "close": 125.1673, "volume": 1284975}, "trend_line": 109.435397, "activity_lines": {"activity_5": 122.38692, "activity_10": 119.753947, "activity_20": 116.663978, "activity_30": 114.296756}, "trend_signal": 1, "fair_value": 88.123771, "relative_strength": 12.64852, "rate_of_change": 1.229681557931861, "market_dynamics": 0.311445, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.444918, "high": 126.312257, "low": 122.051073, "close": 124.8985, "volume": 811981}, "trend_line": 110.65674, "activity_lines": {"activity_5": 123.685187, "activity_10": 121.140007, "activity_20": 117.592343, "activity_30": 115.294376}, "trend_signal": 1, "fair_value": 88.532308, "relative_strength": 12.423409, "rate_of_change": 1.1160401784808296, "market_dynamics": 0.499674, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.709325, "high": 126.914588, "low": 122.73803, "close": 126.4815, "volume": 906912}, "trend_line": 111.753873, "activity_lines": {"activity_5": 125.079693, "activity_10": 122.558649, "activity_20": 118.619444, "activity_30": 116.315328}, "trend_signal": 1, "fair_value": 88.940433, "relative_strength": 13.016734, "rate_of_change": 0.9914741750028054, "market_dynamics": 0.808515, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.393001, "high": 132.607905, "low": 123.829228, "close": 130.5928, "volume": 1359985}, "trend_line": 113.033943, "activity_lines": {"activity_5": 127.352807, "activity_10": 124.423947, "activity_20": 119.983782, "activity_30": 117.530743}, "trend_signal": 1, "fair_value": 89.388974, "relative_strength": 16.40545, "rate_of_change": 1.1454368118409597, "market_dynamics": 0.944739, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.882064, "high": 133.2962, "low": 127.849431, "close": 130.3733, "volume": 1234375}, "trend_line": 114.295803, "activity_lines": {"activity_5": 128.576433, "activity_10": 125.908307, "activity_20": 121.24443, "activity_30": 118.649411}, "trend_signal": 1, "fair_value": 89.828551, "relative_strength": 17.196999, "rate_of_change": 1.1163549341988477, "market_dynamics": 1.00927, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.582831, "high": 131.720069, "low": 127.954215, "close": 130.1838, "volume": 1171495}, "trend_line": 115.605167, "activity_lines": {"activity_5": 129.47014, "activity_10": 127.100098, "activity_20": 122.419623, "activity_30": 119.674443}, "trend_signal": 1, "fair_value": 90.256197, "relative_strength": 15.231353, "rate_of_change": 1.1455923714014136, "market_dynamics": 1.143315, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.914379, "high": 136.039498, "low": 107.60857, "close": 116.487, "volume": 4664887}, "trend_line": 116.667387, "activity_lines": {"activity_5": 125.463813, "activity_10": 125.596855, "activity_20": 122.213589, "activity_30": 119.731335}, "trend_signal": 1, "fair_value": 90.582356, "relative_strength": 3.483069, "rate_of_change": 0.918834363173413, "market_dynamics": 0.980031, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.22498, "high": 127.570136, "low": 112.995537, "close": 117.3749, "volume": 4447586}, "trend_line": 117.087063, "activity_lines": {"activity_5": 122.31422, "activity_10": 124.290322, "activity_20": 122.059569, "activity_30": 119.776982}, "trend_signal": 1, "fair_value": 90.937185, "relative_strength": 6.139952, "rate_of_change": 0.35972006469982526, "market_dynamics": 0.556616, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.619207, "high": 115.619207, "low": 105.862902, "close": 106.8106, "volume": 2459025}, "trend_line": 116.997653, "activity_lines": {"activity_5": 116.2503, "activity_10": 121.094447, "activity_20": 120.868325, "activity_30": 119.113984}, "trend_signal": 0, "fair_value": 91.24591, "relative_strength": -2.04577, "rate_of_change": -0.076361980315452, "market_dynamics": -0.064691, "expectation": {"probability": 62.5685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.42662, "high": 108.666039, "low": 96.256184, "close": 97.4433, "volume": 3287398}, "trend_line": 116.498323, "activity_lines": {"activity_5": 108.649427, "activity_10": 116.361562, "activity_20": 118.821995, "activity_30": 117.852413}, "trend_signal": 0, "fair_value": 91.473158, "relative_strength": -9.016716, "rate_of_change": -0.4267863390387844, "market_dynamics": -0.629289, "expectation": {"probability": 62.5685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.505848, "high": 102.870105, "low": 98.670307, "close": 100.5258, "volume": 2381435}, "trend_line": 116.13949, "activity_lines": {"activity_5": 104.271387, "activity_10": 112.715107, "activity_20": 117.131014, "activity_30": 116.821927}, "trend_signal": 0, "fair_value": 91.703815, "relative_strength": -4.015537, "rate_of_change": -0.30801559263647443, "market_dynamics": -0.960878, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.573235, "high": 105.264268, "low": 99.179052, "close": 103.0696, "volume": 2157033}, "trend_line": 115.77605, "activity_lines": {"activity_5": 102.71848, "activity_10": 109.979189, "activity_20": 115.738009, "activity_30": 115.978709}, "trend_signal": 0, "fair_value": 91.964528, "relative_strength": -4.741547, "rate_of_change": -0.3129340416425086, "market_dynamics": -1.190149, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.56842, "high": 107.229526, "low": 101.353799, "close": 105.2643, "volume": 2066047}, "trend_line": 115.449013, "activity_lines": {"activity_5": 102.791633, "activity_10": 108.039196, "activity_20": 114.591121, "activity_30": 115.300531}, "trend_signal": 0, "fair_value": 92.236212, "relative_strength": -6.022925, "rate_of_change": -0.2824737931549783, "market_dynamics": -1.132623, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.735557, "high": 116.307444, "low": 104.396381, "close": 114.1028, "volume": 2685836}, "trend_line": 115.478843, "activity_lines": {"activity_5": 106.618327, "activity_10": 108.091971, "activity_20": 114.308236, "activity_30": 115.213679}, "trend_signal": 0, "fair_value": 92.564244, "relative_strength": -2.471163, "rate_of_change": 0.02583824601428513, "market_dynamics": -1.00314, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.594068, "high": 115.349803, "low": 108.75582, "close": 109.7933, "volume": 1980757}, "trend_line": 115.264697, "activity_lines": {"activity_5": 108.522373, "activity_10": 107.661018, "activity_20": 113.604128, "activity_30": 114.846869}, "trend_signal": 0, "fair_value": 92.878773, "relative_strength": -6.561556, "rate_of_change": -0.18544176096395382, "market_dynamics": -0.888681, "expectation": {"probability": 63.7206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.484097, "high": 109.698576, "low": 104.895242, "close": 107.2595, "volume": 1521567}, "trend_line": 115.03794, "activity_lines": {"activity_5": 108.758487, "activity_10": 107.143556, "activity_20": 112.689105, "activity_30": 114.330405}, "trend_signal": 0, "fair_value": 93.174334, "relative_strength": -9.437537, "rate_of_change": -0.1967271904597052, "market_dynamics": -0.826284, "expectation": {"probability": 62.5612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.261896, "high": 111.239805, "low": 102.780353, "close": 106.9602, "volume": 2586013}, "trend_line": 114.948217, "activity_lines": {"activity_5": 108.44592, "activity_10": 106.988482, "activity_20": 111.801126, "activity_30": 113.809261}, "trend_signal": 0, "fair_value": 93.454598, "relative_strength": -11.573049, "rate_of_change": -0.07799426867345367, "market_dynamics": -0.743487, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.690793, "high": 107.628515, "low": 98.849843, "close": 103.5185, "volume": 3352683}, "trend_line": 114.70404, "activity_lines": {"activity_5": 106.726747, "activity_10": 106.380858, "activity_20": 110.639971, "activity_30": 113.07186}, "trend_signal": 0, "fair_value": 93.699625, "relative_strength": -14.52089, "rate_of_change": -0.21242347760817676, "market_dynamics": -0.76584, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.74, "high": 106.88, "low": 101.0001, "close": 104.75, "volume": 1992594}, "trend_line": 114.376087, "activity_lines": {"activity_5": 105.53446, "activity_10": 106.249078, "activity_20": 109.670319, "activity_30": 112.429663}, "trend_signal": 0, "fair_value": 93.946518, "relative_strength": -14.234148, "rate_of_change": -0.28591233578172826, "market_dynamics": -0.790971, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.9, "high": 108.57, "low": 101.0, "close": 104.02, "volume": 1467124}, "trend_line": 114.162863, "activity_lines": {"activity_5": 104.72236, "activity_10": 106.022036, "activity_20": 108.684466, "activity_30": 111.761529}, "trend_signal": 0, "fair_value": 94.180031, "relative_strength": -16.03265, "rate_of_change": -0.1864235834541155, "market_dynamics": -0.825898, "expectation": {"probability": 59.5621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc0b9564-ac5d-492a-a864-be6b36f8213f/", "share_image": "https://sharemaestro.com/terminal/bc0b9564-ac5d-492a-a864-be6b36f8213f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}