{"ticker": {"uuid": "bc0b9564-ac5d-492a-a864-be6b36f8213f", "symbol": "BCO", "name": "Brinks Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCO fell 5.06%, moving from 109.79 to 104.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.26 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.24"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.4, "high": 106.98, "low": 101.27, "close": 104.24, "volume": 2183023}, "trend_line": 111.511941, "activity_lines": {"activity_5": 100.45, "activity_10": 100.967769, "activity_20": 103.061479, "activity_30": 106.69143}, "trend_signal": 0, "fair_value": 95.46001, "relative_strength": -15.262225, "rate_of_change": -0.43704439256435845, "market_dynamics": -0.166019, "expectation": {"probability": 56.1979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.702898, "high": 67.029643, "low": 64.702898, "close": 65.236111, "volume": 949860}, "trend_line": 62.99103, "activity_lines": {"activity_5": 65.046093, "activity_10": 66.119921, "activity_20": 65.283458, "activity_30": 64.477439}, "trend_signal": 1, "fair_value": 61.559392, "relative_strength": -2.563518, "rate_of_change": 0.6983143659167259, "market_dynamics": -0.035761, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.333058, "high": 70.016197, "low": 64.62534, "close": 69.831432, "volume": 976026}, "trend_line": 63.594197, "activity_lines": {"activity_5": 66.589501, "activity_10": 66.723641, "activity_20": 65.811955, "activity_30": 64.918755}, "trend_signal": 1, "fair_value": 61.740322, "relative_strength": 2.971473, "rate_of_change": 0.957544272573411, "market_dynamics": 0.030935, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.821707, "high": 71.727704, "low": 69.695289, "close": 70.97892, "volume": 859364}, "trend_line": 64.099795, "activity_lines": {"activity_5": 68.265925, "activity_10": 67.453501, "activity_20": 66.412548, "activity_30": 65.395189}, "trend_signal": 1, "fair_value": 61.911529, "relative_strength": 6.689853, "rate_of_change": 0.7950379497676481, "market_dynamics": 0.332859, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.076164, "high": 72.63208, "low": 63.943264, "close": 69.977299, "volume": 1597918}, "trend_line": 64.421737, "activity_lines": {"activity_5": 69.260524, "activity_10": 67.91499, "activity_20": 66.859036, "activity_30": 65.774383}, "trend_signal": 1, "fair_value": 62.077999, "relative_strength": 5.156286, "rate_of_change": 0.5022512162480284, "market_dynamics": 0.658383, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.539698, "high": 71.766602, "low": 69.247964, "close": 71.280378, "volume": 883963}, "trend_line": 64.772988, "activity_lines": {"activity_5": 70.276455, "activity_10": 68.570031, "activity_20": 67.391604, "activity_30": 66.216876}, "trend_signal": 1, "fair_value": 62.269059, "relative_strength": 8.948114, "rate_of_change": 0.5452367731096802, "market_dynamics": 0.907408, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.290103, "high": 73.171788, "low": 70.307931, "close": 72.709876, "volume": 873388}, "trend_line": 65.157761, "activity_lines": {"activity_5": 71.359471, "activity_10": 69.454054, "activity_20": 68.028235, "activity_30": 66.728933}, "trend_signal": 1, "fair_value": 62.43332, "relative_strength": 9.835441, "rate_of_change": 0.5940331176323, "market_dynamics": 0.973953, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.836294, "high": 75.325758, "low": 72.739049, "close": 74.538076, "volume": 993418}, "trend_line": 65.548568, "activity_lines": {"activity_5": 72.553636, "activity_10": 70.628542, "activity_20": 68.789877, "activity_30": 67.334115}, "trend_signal": 1, "fair_value": 62.63083, "relative_strength": 9.397607, "rate_of_change": 0.5997858029529429, "market_dynamics": 1.075586, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.789292, "high": 74.168546, "low": 71.999989, "close": 73.721221, "volume": 765668}, "trend_line": 65.985258, "activity_lines": {"activity_5": 73.161739, "activity_10": 71.500895, "activity_20": 69.418215, "activity_30": 67.861383}, "trend_signal": 1, "fair_value": 62.831102, "relative_strength": 9.131883, "rate_of_change": 0.6662082991652826, "market_dynamics": 0.96693, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.158822, "high": 75.337622, "low": 73.273895, "close": 74.392209, "volume": 1365234}, "trend_line": 66.405021, "activity_lines": {"activity_5": 73.810686, "activity_10": 72.35049, "activity_20": 70.05907, "activity_30": 68.403766}, "trend_signal": 1, "fair_value": 63.034232, "relative_strength": 9.80623, "rate_of_change": 0.6361466374807585, "market_dynamics": 1.087304, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.635321, "high": 75.043749, "low": 70.395451, "close": 70.599665, "volume": 795518}, "trend_line": 66.642647, "activity_lines": {"activity_5": 72.901123, "activity_10": 72.317617, "activity_20": 70.273657, "activity_30": 68.674389}, "trend_signal": 1, "fair_value": 63.244321, "relative_strength": 6.980167, "rate_of_change": 0.3578434227134597, "market_dynamics": 0.81196, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.103717, "high": 72.43759, "low": 67.711497, "close": 70.638563, "volume": 1029873}, "trend_line": 66.810392, "activity_lines": {"activity_5": 72.049908, "activity_10": 72.192534, "activity_20": 70.446959, "activity_30": 68.93219}, "trend_signal": 1, "fair_value": 63.424592, "relative_strength": 7.331295, "rate_of_change": 0.2517081892020233, "market_dynamics": 0.56851, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.405176, "high": 71.144236, "low": 68.827866, "close": 70.726083, "volume": 951836}, "trend_line": 67.100543, "activity_lines": {"activity_5": 71.365953, "activity_10": 71.985137, "activity_20": 70.59336, "activity_30": 69.184815}, "trend_signal": 1, "fair_value": 63.584015, "relative_strength": 6.762127, "rate_of_change": 0.43429022239535536, "market_dynamics": 0.389737, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.093993, "high": 73.37114, "low": 62.382487, "close": 68.440832, "volume": 2667593}, "trend_line": 67.426922, "activity_lines": {"activity_5": 70.174381, "activity_10": 71.345974, "activity_20": 70.496253, "activity_30": 69.271285}, "trend_signal": 1, "fair_value": 63.752122, "relative_strength": 2.766618, "rate_of_change": 0.48640291927295254, "market_dynamics": 0.034424, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.95785, "high": 70.803879, "low": 65.382486, "close": 65.708256, "volume": 1072111}, "trend_line": 67.550778, "activity_lines": {"activity_5": 68.423977, "activity_10": 70.256126, "activity_20": 70.128395, "activity_30": 69.160404}, "trend_signal": 1, "fair_value": 63.887919, "relative_strength": 1.070064, "rate_of_change": 0.18368923914395693, "market_dynamics": -0.2375, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.786052, "high": 67.604528, "low": 63.179893, "close": 63.899504, "volume": 1098724}, "trend_line": 67.529316, "activity_lines": {"activity_5": 66.649585, "activity_10": 68.915033, "activity_20": 69.597245, "activity_30": 68.924838}, "trend_signal": 0, "fair_value": 64.039964, "relative_strength": 0.691803, "rate_of_change": -0.03177165479870513, "market_dynamics": -0.627715, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.599666, "high": 69.979803, "low": 64.15234, "close": 69.170168, "volume": 918228}, "trend_line": 67.755042, "activity_lines": {"activity_5": 67.078758, "activity_10": 68.66644, "activity_20": 69.595109, "activity_30": 69.030699}, "trend_signal": 0, "fair_value": 64.187081, "relative_strength": 2.907593, "rate_of_change": 0.3342637144436777, "market_dynamics": -0.895835, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.848265, "high": 75.110745, "low": 68.199581, "close": 72.311163, "volume": 1572139}, "trend_line": 68.069365, "activity_lines": {"activity_5": 68.652823, "activity_10": 69.053296, "activity_20": 69.897989, "activity_30": 69.324642}, "trend_signal": 1, "fair_value": 64.316814, "relative_strength": 5.95156, "rate_of_change": 0.46391086289932737, "market_dynamics": -0.931094, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.164843, "high": 76.344707, "low": 71.306434, "close": 75.549704, "volume": 1160950}, "trend_line": 68.490028, "activity_lines": {"activity_5": 71.200729, "activity_10": 70.069466, "activity_20": 70.479673, "activity_30": 69.807245}, "trend_signal": 1, "fair_value": 64.409884, "relative_strength": 7.94274, "rate_of_change": 0.6179916618878264, "market_dynamics": -0.590936, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.491176, "high": 76.88609, "low": 75.042462, "close": 76.651978, "volume": 628196}, "trend_line": 69.020867, "activity_lines": {"activity_5": 73.642136, "activity_10": 71.252805, "activity_20": 71.119716, "activity_30": 70.333822}, "trend_signal": 1, "fair_value": 64.485049, "relative_strength": 8.155928, "rate_of_change": 0.7750602759280524, "market_dynamics": -0.263094, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.076455, "high": 80.544081, "low": 75.930135, "close": 80.309969, "volume": 1110801}, "trend_line": 69.659467, "activity_lines": {"activity_5": 76.573291, "activity_10": 73.060146, "activity_20": 72.046853, "activity_30": 71.062151}, "trend_signal": 1, "fair_value": 64.557122, "relative_strength": 11.932157, "rate_of_change": 0.9252274388265957, "market_dynamics": 0.185072, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.910029, "high": 83.411945, "low": 79.910029, "close": 82.163351, "volume": 1353711}, "trend_line": 70.290279, "activity_lines": {"activity_5": 79.028209, "activity_10": 75.027915, "activity_20": 73.078261, "activity_30": 71.868854}, "trend_signal": 1, "fair_value": 64.66653, "relative_strength": 13.745896, "rate_of_change": 0.9055653555316345, "market_dynamics": 0.516617, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.963232, "high": 86.767542, "low": 81.938994, "close": 84.631276, "volume": 1861453}, "trend_line": 70.934846, "activity_lines": {"activity_5": 81.439557, "activity_10": 77.234856, "activity_20": 74.264103, "activity_30": 72.794079}, "trend_signal": 1, "fair_value": 64.779875, "relative_strength": 13.885006, "rate_of_change": 0.9170073147668043, "market_dynamics": 0.85702, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.675022, "high": 87.528404, "low": 83.802131, "close": 85.821342, "volume": 1482520}, "trend_line": 71.587735, "activity_lines": {"activity_5": 83.426252, "activity_10": 79.405351, "activity_20": 75.492809, "activity_30": 73.754498}, "trend_signal": 1, "fair_value": 64.90284, "relative_strength": 13.839119, "rate_of_change": 0.920406593960889, "market_dynamics": 1.183953, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.899379, "high": 87.91859, "low": 85.694532, "close": 85.792078, "volume": 639028}, "trend_line": 72.194406, "activity_lines": {"activity_5": 84.718417, "activity_10": 81.254516, "activity_20": 76.648051, "activity_30": 74.670907}, "trend_signal": 1, "fair_value": 65.018499, "relative_strength": 12.814797, "rate_of_change": 0.8474510333369336, "market_dynamics": 1.252961, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.47993, "high": 85.899379, "low": 80.309969, "close": 80.456289, "volume": 829905}, "trend_line": 72.55697, "activity_lines": {"activity_5": 83.622646, "activity_10": 81.768377, "activity_20": 77.219813, "activity_30": 75.203932}, "trend_signal": 1, "fair_value": 65.106228, "relative_strength": 7.135345, "rate_of_change": 0.502205115448981, "market_dynamics": 1.105098, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.875738, "high": 81.973136, "low": 78.544379, "close": 79.227204, "volume": 909192}, "trend_line": 72.851096, "activity_lines": {"activity_5": 82.107425, "activity_10": 81.757735, "activity_20": 77.630825, "activity_30": 75.63427}, "trend_signal": 1, "fair_value": 65.173834, "relative_strength": 3.404765, "rate_of_change": 0.40537249557139915, "market_dynamics": 0.801875, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.427323, "high": 80.066103, "low": 77.227502, "close": 79.87101, "volume": 659366}, "trend_line": 73.310488, "activity_lines": {"activity_5": 81.002549, "activity_10": 81.681294, "activity_20": 78.072117, "activity_30": 76.087168}, "trend_signal": 1, "fair_value": 65.255579, "relative_strength": 2.88226, "rate_of_change": 0.6305903757439809, "market_dynamics": 0.514489, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.826965, "high": 82.643865, "low": 79.363769, "close": 80.524571, "volume": 888153}, "trend_line": 73.802653, "activity_lines": {"activity_5": 80.432878, "activity_10": 81.586231, "activity_20": 78.550257, "activity_30": 76.552592}, "trend_signal": 1, "fair_value": 65.360815, "relative_strength": 2.515792, "rate_of_change": 0.6713432326354176, "market_dynamics": 0.365108, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.602609, "high": 81.022058, "low": 77.585383, "close": 78.700453, "volume": 982885}, "trend_line": 74.299938, "activity_lines": {"activity_5": 79.608285, "activity_10": 81.069058, "activity_20": 78.822276, "activity_30": 76.868579}, "trend_signal": 1, "fair_value": 65.433006, "relative_strength": -1.266519, "rate_of_change": 0.6738036910407419, "market_dynamics": 0.315332, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.976636, "high": 80.915921, "low": 77.301725, "close": 80.744748, "volume": 964273}, "trend_line": 74.820124, "activity_lines": {"activity_5": 79.937899, "activity_10": 80.886329, "activity_20": 79.268473, "activity_30": 77.284374}, "trend_signal": 1, "fair_value": 65.506817, "relative_strength": -0.208466, "rate_of_change": 0.700116331187261, "market_dynamics": 0.283808, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.813217, "high": 81.360971, "low": 77.458226, "close": 79.189519, "volume": 1035351}, "trend_line": 75.285238, "activity_lines": {"activity_5": 79.729873, "activity_10": 80.412927, "activity_20": 79.518244, "activity_30": 77.56627}, "trend_signal": 1, "fair_value": 65.574648, "relative_strength": -1.85166, "rate_of_change": 0.6216429152135591, "market_dynamics": 0.136287, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.1527, "high": 80.813217, "low": 78.1527, "close": 80.206776, "volume": 1237186}, "trend_line": 75.631083, "activity_lines": {"activity_5": 79.863445, "activity_10": 80.17855, "activity_20": 79.824177, "activity_30": 77.883789}, "trend_signal": 1, "fair_value": 65.624398, "relative_strength": -2.169287, "rate_of_change": 0.45937956654928425, "market_dynamics": -0.06606, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.776398, "high": 84.833337, "low": 77.468008, "close": 80.627372, "volume": 1518067}, "trend_line": 75.952698, "activity_lines": {"activity_5": 80.114831, "activity_10": 80.10109, "activity_20": 80.125021, "activity_30": 78.20613}, "trend_signal": 1, "fair_value": 65.658168, "relative_strength": -2.526986, "rate_of_change": 0.42524182815152095, "market_dynamics": -0.19454, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.490434, "high": 83.620454, "low": 80.226338, "close": 82.348883, "volume": 986691}, "trend_line": 76.365084, "activity_lines": {"activity_5": 80.933201, "activity_10": 80.431069, "activity_20": 80.531788, "activity_30": 78.618787}, "trend_signal": 1, "fair_value": 65.689433, "relative_strength": -0.199185, "rate_of_change": 0.5429510877941399, "market_dynamics": -0.379553, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.810911, "high": 83.953019, "low": 81.126219, "close": 82.652104, "volume": 1207772}, "trend_line": 76.744141, "activity_lines": {"activity_5": 81.609416, "activity_10": 80.878782, "activity_20": 80.888191, "activity_30": 79.024401}, "trend_signal": 1, "fair_value": 65.720103, "relative_strength": 0.112548, "rate_of_change": 0.49637475681949506, "market_dynamics": -0.386452, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.632542, "high": 86.510833, "low": 82.016319, "close": 85.478904, "volume": 959360}, "trend_line": 77.169776, "activity_lines": {"activity_5": 83.10074, "activity_10": 81.800535, "activity_20": 81.424515, "activity_30": 79.587934}, "trend_signal": 1, "fair_value": 65.787934, "relative_strength": 1.214939, "rate_of_change": 0.5546156285728702, "market_dynamics": -0.355781, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.566936, "high": 91.210754, "low": 85.019182, "close": 90.35978, "volume": 1021523}, "trend_line": 77.697166, "activity_lines": {"activity_5": 85.799731, "activity_10": 83.496052, "activity_20": 82.348025, "activity_30": 80.438902}, "trend_signal": 1, "fair_value": 65.888201, "relative_strength": 6.452231, "rate_of_change": 0.6834152272257431, "market_dynamics": -0.188303, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.301092, "high": 90.447812, "low": 86.036439, "close": 86.652662, "volume": 951903}, "trend_line": 78.128214, "activity_lines": {"activity_5": 86.586149, "activity_10": 84.326843, "activity_20": 82.832529, "activity_30": 81.016676}, "trend_signal": 1, "fair_value": 65.961682, "relative_strength": 2.847068, "rate_of_change": 0.5547795655764384, "market_dynamics": -0.01749, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.083039, "high": 88.432861, "low": 84.461647, "close": 85.068089, "volume": 710379}, "trend_line": 78.484077, "activity_lines": {"activity_5": 86.44269, "activity_10": 84.75811, "activity_20": 83.11325, "activity_30": 81.46441}, "trend_signal": 1, "fair_value": 66.023374, "relative_strength": 2.321056, "rate_of_change": 0.45548590167439307, "market_dynamics": 0.074359, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.635405, "high": 86.457035, "low": 83.180295, "close": 85.136558, "volume": 847391}, "trend_line": 78.96864, "activity_lines": {"activity_5": 86.140773, "activity_10": 85.086051, "activity_20": 83.360416, "activity_30": 81.893602}, "trend_signal": 1, "fair_value": 66.102368, "relative_strength": 5.435875, "rate_of_change": 0.6174029414909146, "market_dynamics": 0.164043, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.909282, "high": 87.75795, "low": 85.048526, "close": 86.7896, "volume": 906107}, "trend_line": 79.507008, "activity_lines": {"activity_5": 86.22424, "activity_10": 85.634694, "activity_20": 83.742031, "activity_30": 82.39818}, "trend_signal": 1, "fair_value": 66.175639, "relative_strength": 4.434076, "rate_of_change": 0.681749109519938, "market_dynamics": 0.13796, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.171071, "high": 89.450117, "low": 85.092542, "close": 88.599143, "volume": 1306592}, "trend_line": 80.102776, "activity_lines": {"activity_5": 86.823509, "activity_10": 86.374161, "activity_20": 84.273953, "activity_30": 82.98477}, "trend_signal": 1, "fair_value": 66.256702, "relative_strength": 5.694704, "rate_of_change": 0.7493276567519769, "market_dynamics": 0.379193, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.489243, "high": 96.160099, "low": 88.481767, "close": 94.802942, "volume": 1813141}, "trend_line": 80.981513, "activity_lines": {"activity_5": 89.608086, "activity_10": 88.089003, "activity_20": 85.377818, "activity_30": 83.933168}, "trend_signal": 1, "fair_value": 66.381824, "relative_strength": 10.682546, "rate_of_change": 1.0970119187879344, "market_dynamics": 0.775688, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.391293, "high": 97.067995, "low": 94.194979, "close": 95.116729, "volume": 1298283}, "trend_line": 81.961796, "activity_lines": {"activity_5": 91.953907, "activity_10": 89.60316, "activity_20": 86.468799, "activity_30": 84.845117}, "trend_signal": 1, "fair_value": 66.5255, "relative_strength": 8.970241, "rate_of_change": 1.2105022043734845, "market_dynamics": 1.113592, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.999059, "high": 99.627419, "low": 94.724495, "close": 99.343049, "volume": 1301775}, "trend_line": 83.143247, "activity_lines": {"activity_5": 95.038592, "activity_10": 91.653596, "activity_20": 87.917883, "activity_30": 85.966488}, "trend_signal": 1, "fair_value": 66.705358, "relative_strength": 13.448404, "rate_of_change": 1.4414654847241213, "market_dynamics": 1.41531, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.666642, "high": 101.49053, "low": 98.215377, "close": 101.235578, "volume": 888475}, "trend_line": 84.212094, "activity_lines": {"activity_5": 97.80702, "activity_10": 93.744657, "activity_20": 89.457271, "activity_30": 87.133735}, "trend_signal": 1, "fair_value": 66.910012, "relative_strength": 15.637111, "rate_of_change": 1.2855487830538912, "market_dynamics": 1.461157, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.451307, "high": 101.990628, "low": 98.705669, "close": 99.725477, "volume": 973226}, "trend_line": 85.125905, "activity_lines": {"activity_5": 99.109016, "activity_10": 95.274668, "activity_20": 90.748038, "activity_30": 88.134599}, "trend_signal": 1, "fair_value": 67.085716, "relative_strength": 12.202794, "rate_of_change": 1.0851303614419205, "market_dynamics": 1.375264, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.646834, "high": 102.706455, "low": 95.528574, "close": 96.107119, "volume": 1539647}, "trend_line": 85.811152, "activity_lines": {"activity_5": 98.463138, "activity_10": 95.976511, "activity_20": 91.599654, "activity_30": 88.843064}, "trend_signal": 1, "fair_value": 67.249738, "relative_strength": 6.198919, "rate_of_change": 0.8049805755369108, "market_dynamics": 1.301243, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.567798, "high": 101.980823, "low": 94.999059, "close": 100.784509, "volume": 1634087}, "trend_line": 86.615569, "activity_lines": {"activity_5": 99.289444, "activity_10": 97.356889, "activity_20": 92.822533, "activity_30": 89.809087}, "trend_signal": 1, "fair_value": 67.412356, "relative_strength": 10.270884, "rate_of_change": 0.9374271073764241, "market_dynamics": 1.264603, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.225772, "high": 103.4517, "low": 99.627419, "close": 100.411887, "volume": 1988124}, "trend_line": 87.285633, "activity_lines": {"activity_5": 99.613691, "activity_10": 98.383765, "activity_20": 93.904763, "activity_30": 90.699172}, "trend_signal": 1, "fair_value": 67.581128, "relative_strength": 9.494311, "rate_of_change": 0.7736068789203598, "market_dynamics": 1.278014, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.039461, "high": 101.382666, "low": 97.931007, "close": 100.343246, "volume": 621994}, "trend_line": 87.89163, "activity_lines": {"activity_5": 99.843801, "activity_10": 99.120427, "activity_20": 94.886802, "activity_30": 91.541599}, "trend_signal": 1, "fair_value": 67.754308, "relative_strength": 6.955718, "rate_of_change": 0.694268895317517, "market_dynamics": 1.094377, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.13752, "high": 104.32442, "low": 98.754698, "close": 102.059269, "volume": 985422}, "trend_line": 88.472563, "activity_lines": {"activity_5": 100.705408, "activity_10": 99.922664, "activity_20": 95.93154, "activity_30": 92.45564}, "trend_signal": 1, "fair_value": 67.94776, "relative_strength": 7.315724, "rate_of_change": 0.6609650998621682, "market_dynamics": 1.023497, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.637814, "high": 105.746268, "low": 101.578783, "close": 103.294806, "volume": 1465800}, "trend_line": 89.055012, "activity_lines": {"activity_5": 101.823275, "activity_10": 100.704814, "activity_20": 96.989889, "activity_30": 93.411914}, "trend_signal": 1, "fair_value": 68.15507, "relative_strength": 10.26857, "rate_of_change": 0.6583385631091202, "market_dynamics": 0.996532, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.069468, "high": 107.354427, "low": 103.206554, "close": 106.746465, "volume": 1410820}, "trend_line": 89.753491, "activity_lines": {"activity_5": 103.612516, "activity_10": 101.960141, "activity_20": 98.269027, "activity_30": 94.553298}, "trend_signal": 1, "fair_value": 68.371747, "relative_strength": 14.37597, "rate_of_change": 0.7843230653879332, "market_dynamics": 1.001255, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.284655, "high": 111.667632, "low": 99.83556, "close": 100.267962, "volume": 1868813}, "trend_line": 90.41388, "activity_lines": {"activity_5": 102.844791, "activity_10": 101.826109, "activity_20": 98.814985, "activity_30": 95.231651}, "trend_signal": 1, "fair_value": 68.533043, "relative_strength": 9.42869, "rate_of_change": 0.7357808511314721, "market_dynamics": 0.989836, "expectation": {"probability": 62.3758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.934122, "high": 102.223595, "low": 91.226844, "close": 94.322444, "volume": 2432110}, "trend_line": 90.917055, "activity_lines": {"activity_5": 100.104823, "activity_10": 100.594256, "activity_20": 98.710819, "activity_30": 95.483816}, "trend_signal": 1, "fair_value": 68.662605, "relative_strength": 2.718821, "rate_of_change": 0.5565240646679457, "market_dynamics": 0.637267, "expectation": {"probability": 62.3758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.243826, "high": 100.513644, "low": 92.15061, "close": 99.609532, "volume": 1660142}, "trend_line": 91.575006, "activity_lines": {"activity_5": 99.528604, "activity_10": 100.449386, "activity_20": 99.068073, "activity_30": 96.044621}, "trend_signal": 1, "fair_value": 68.834808, "relative_strength": 4.140359, "rate_of_change": 0.7236827017769075, "market_dynamics": 0.192704, "expectation": {"probability": 62.8005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.953488, "high": 107.854639, "low": 99.83556, "close": 107.333792, "volume": 1473821}, "trend_line": 92.468647, "activity_lines": {"activity_5": 101.690454, "activity_10": 101.711035, "activity_20": 100.116924, "activity_30": 97.061317}, "trend_signal": 1, "fair_value": 69.043706, "relative_strength": 10.367604, "rate_of_change": 0.9758568839187434, "market_dynamics": -0.136489, "expectation": {"probability": 62.9147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.972566, "high": 109.043742, "low": 105.761423, "close": 109.01426, "volume": 1188550}, "trend_line": 93.479107, "activity_lines": {"activity_5": 104.143194, "activity_10": 103.074102, "activity_20": 101.227339, "activity_30": 98.128776}, "trend_signal": 1, "fair_value": 69.26204, "relative_strength": 11.466785, "rate_of_change": 1.0927595815260438, "market_dynamics": -0.247227, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.844811, "high": 108.866851, "low": 103.491317, "close": 103.874581, "volume": 732751}, "trend_line": 94.250101, "activity_lines": {"activity_5": 104.731522, "activity_10": 103.35305, "activity_20": 101.73423, "activity_30": 98.799452}, "trend_signal": 1, "fair_value": 69.481755, "relative_strength": 10.495952, "rate_of_change": 0.8247768134969472, "market_dynamics": -0.279171, "expectation": {"probability": 65.5188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.20871, "high": 109.741481, "low": 101.029578, "close": 109.151843, "volume": 1360395}, "trend_line": 95.248845, "activity_lines": {"activity_5": 106.838496, "activity_10": 104.528542, "activity_20": 102.65449, "activity_30": 99.760855}, "trend_signal": 1, "fair_value": 69.744959, "relative_strength": 11.33312, "rate_of_change": 1.059674195999007, "market_dynamics": -0.128172, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.662862, "high": 111.441604, "low": 108.080667, "close": 110.979721, "volume": 1938735}, "trend_line": 96.27461, "activity_lines": {"activity_5": 108.566135, "activity_10": 105.87622, "activity_20": 103.642346, "activity_30": 100.77575}, "trend_signal": 1, "fair_value": 70.063201, "relative_strength": 11.25643, "rate_of_change": 1.0769316940273583, "market_dynamics": 0.036252, "expectation": {"probability": 63.7633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.53005, "high": 113.141727, "low": 108.61026, "close": 112.375198, "volume": 1304751}, "trend_line": 97.332871, "activity_lines": {"activity_5": 110.000922, "activity_10": 107.31543, "activity_20": 104.656531, "activity_30": 101.814497}, "trend_signal": 1, "fair_value": 70.393123, "relative_strength": 11.663938, "rate_of_change": 1.0992108926746125, "market_dynamics": 0.140126, "expectation": {"probability": 64.1063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.824869, "high": 113.908257, "low": 106.036588, "close": 109.564589, "volume": 1524953}, "trend_line": 98.240061, "activity_lines": {"activity_5": 110.162744, "activity_10": 108.078523, "activity_20": 105.319361, "activity_30": 102.60364}, "trend_signal": 1, "fair_value": 70.708612, "relative_strength": 8.296464, "rate_of_change": 0.9320489477804471, "market_dynamics": 0.36423, "expectation": {"probability": 63.6082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.117591, "high": 110.39991, "low": 106.272443, "close": 109.495798, "volume": 1031395}, "trend_line": 99.134851, "activity_lines": {"activity_5": 110.264948, "activity_10": 108.777869, "activity_20": 105.90684, "activity_30": 103.329817}, "trend_signal": 1, "fair_value": 71.033443, "relative_strength": 6.668853, "rate_of_change": 0.9108198741855428, "market_dynamics": 0.302266, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.761135, "high": 112.571744, "low": 108.198594, "close": 108.591686, "volume": 984686}, "trend_line": 99.905277, "activity_lines": {"activity_5": 109.691034, "activity_10": 109.145053, "activity_20": 106.359867, "activity_30": 103.939935}, "trend_signal": 1, "fair_value": 71.371131, "relative_strength": 4.567697, "rate_of_change": 0.7771495011375975, "market_dynamics": 0.039332, "expectation": {"probability": 62.2348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.788232, "high": 109.166584, "low": 99.4179, "close": 99.845388, "volume": 1442199}, "trend_line": 100.221464, "activity_lines": {"activity_5": 106.23903, "activity_10": 107.66256, "activity_20": 105.944884, "activity_30": 103.936072}, "trend_signal": 1, "fair_value": 71.592663, "relative_strength": -3.087479, "rate_of_change": 0.3164867857780919, "market_dynamics": -0.358329, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.631572, "high": 103.854927, "low": 100.631572, "close": 101.653611, "volume": 946069}, "trend_line": 100.721496, "activity_lines": {"activity_5": 104.132057, "activity_10": 106.504546, "activity_20": 105.701541, "activity_30": 104.028468}, "trend_signal": 1, "fair_value": 71.814971, "relative_strength": -0.13069, "rate_of_change": 0.4989270561842965, "market_dynamics": -0.756222, "expectation": {"probability": 63.8378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.260498, "high": 103.723059, "low": 93.21285, "close": 98.07887, "volume": 2505460}, "trend_line": 101.155188, "activity_lines": {"activity_5": 101.548275, "activity_10": 104.799856, "activity_20": 105.091336, "activity_30": 103.857976}, "trend_signal": 1, "fair_value": 72.041722, "relative_strength": -7.992401, "rate_of_change": 0.4305853439666876, "market_dynamics": -0.961196, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.640334, "high": 100.807387, "low": 89.696313, "close": 90.041072, "volume": 1875121}, "trend_line": 101.318672, "activity_lines": {"activity_5": 97.050942, "activity_10": 101.832573, "activity_20": 103.72851, "activity_30": 103.140936}, "trend_signal": 0, "fair_value": 72.214024, "relative_strength": -13.588172, "rate_of_change": 0.16161701958382113, "market_dynamics": -1.125497, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.39568, "high": 95.557208, "low": 89.134849, "close": 95.104096, "volume": 1446875}, "trend_line": 101.595822, "activity_lines": {"activity_5": 95.538266, "activity_10": 100.037358, "activity_20": 102.897261, "activity_30": 102.739996}, "trend_signal": 0, "fair_value": 72.439498, "relative_strength": -10.118829, "rate_of_change": 0.2735428668074052, "market_dynamics": -1.133207, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.961068, "high": 99.004793, "low": 94.24811, "close": 95.2617, "volume": 1108452}, "trend_line": 101.817907, "activity_lines": {"activity_5": 94.977297, "activity_10": 98.526212, "activity_20": 102.105971, "activity_30": 102.331343}, "trend_signal": 0, "fair_value": 72.672867, "relative_strength": -10.836442, "rate_of_change": 0.21859658756440492, "market_dynamics": -1.128036, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.439005, "high": 96.488056, "low": 92.080072, "close": 93.21285, "volume": 1328260}, "trend_line": 101.764904, "activity_lines": {"activity_5": 94.038957, "activity_10": 96.92833, "activity_20": 101.151921, "activity_30": 101.776178}, "trend_signal": 0, "fair_value": 72.880124, "relative_strength": -13.249474, "rate_of_change": -0.05205665836364511, "market_dynamics": -1.202892, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.60686, "high": 95.182898, "low": 92.555839, "close": 93.203, "volume": 1147190}, "trend_line": 101.701113, "activity_lines": {"activity_5": 93.660051, "activity_10": 95.677063, "activity_20": 100.244943, "activity_30": 101.223797}, "trend_signal": 0, "fair_value": 73.084394, "relative_strength": -12.477389, "rate_of_change": -0.0626846756520252, "market_dynamics": -1.277025, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.074946, "high": 95.764063, "low": 87.381506, "close": 88.996946, "volume": 2389632}, "trend_line": 101.356243, "activity_lines": {"activity_5": 92.204185, "activity_10": 93.958543, "activity_20": 99.00188, "activity_30": 100.404173}, "trend_signal": 0, "fair_value": 73.260483, "relative_strength": -14.557527, "rate_of_change": -0.33910150029528213, "market_dynamics": -1.217888, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.573385, "high": 91.006395, "low": 87.657313, "close": 90.326729, "volume": 568866}, "trend_line": 100.992615, "activity_lines": {"activity_5": 91.261189, "activity_10": 92.854508, "activity_20": 97.939136, "activity_30": 99.692592}, "trend_signal": 0, "fair_value": 73.439978, "relative_strength": -13.550902, "rate_of_change": -0.35876231126681124, "market_dynamics": -1.247738, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.794815, "high": 92.41498, "low": 89.046197, "close": 91.814115, "volume": 679377}, "trend_line": 100.728903, "activity_lines": {"activity_5": 91.132479, "activity_10": 92.352997, "activity_20": 97.037074, "activity_30": 99.10043}, "trend_signal": 0, "fair_value": 73.612861, "relative_strength": -11.488529, "rate_of_change": -0.2611200828892273, "market_dynamics": -1.280642, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.902767, "high": 92.336966, "low": 88.415781, "close": 88.740839, "volume": 942034}, "trend_line": 100.48336, "activity_lines": {"activity_5": 90.209182, "activity_10": 91.438731, "activity_20": 95.87944, "activity_30": 98.327007}, "trend_signal": 0, "fair_value": 73.738198, "relative_strength": -12.614058, "rate_of_change": -0.24376618099374897, "market_dynamics": -1.288843, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.96267, "high": 93.02077, "low": 87.849392, "close": 91.272352, "volume": 992393}, "trend_line": 100.166288, "activity_lines": {"activity_5": 90.427858, "activity_10": 91.219519, "activity_20": 95.051441, "activity_30": 97.732748}, "trend_signal": 0, "fair_value": 73.901881, "relative_strength": -12.547937, "rate_of_change": -0.31554677311746965, "market_dynamics": -1.359262, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.139173, "high": 93.493582, "low": 89.666762, "close": 91.952019, "volume": 711142}, "trend_line": 99.884293, "activity_lines": {"activity_5": 91.001799, "activity_10": 91.247637, "activity_20": 94.372657, "activity_30": 97.202796}, "trend_signal": 0, "fair_value": 74.065228, "relative_strength": -13.248755, "rate_of_change": -0.2815268546239778, "market_dynamics": -1.287048, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.784565, "high": 95.370053, "low": 91.124992, "close": 91.932318, "volume": 1049365}, "trend_line": 99.603928, "activity_lines": {"activity_5": 91.372168, "activity_10": 91.237428, "activity_20": 93.748771, "activity_30": 96.689765}, "trend_signal": 0, "fair_value": 74.229912, "relative_strength": -12.298956, "rate_of_change": -0.28068977772111103, "market_dynamics": -1.080724, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.091354, "high": 92.540669, "low": 88.303748, "close": 90.279003, "volume": 1175909}, "trend_line": 99.211253, "activity_lines": {"activity_5": 91.084392, "activity_10": 90.984286, "activity_20": 93.049424, "activity_30": 96.088157}, "trend_signal": 0, "fair_value": 74.383876, "relative_strength": -13.602642, "rate_of_change": -0.3942364602327702, "market_dynamics": -0.893014, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.713559, "high": 94.767769, "low": 90.007405, "close": 92.451783, "volume": 871815}, "trend_line": 98.849819, "activity_lines": {"activity_5": 91.623218, "activity_10": 91.216789, "activity_20": 92.655584, "activity_30": 95.652062}, "trend_signal": 0, "fair_value": 74.553478, "relative_strength": -12.732985, "rate_of_change": -0.3643074641946138, "market_dynamics": -0.615795, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.402401, "high": 93.715946, "low": 89.330881, "close": 90.506157, "volume": 1104267}, "trend_line": 98.308475, "activity_lines": {"activity_5": 91.266105, "activity_10": 91.109379, "activity_20": 92.171319, "activity_30": 95.113761}, "trend_signal": 0, "fair_value": 74.702665, "relative_strength": -13.092167, "rate_of_change": -0.547642884404265, "market_dynamics": -0.295629, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.404898, "high": 98.663958, "low": 90.130859, "close": 92.876462, "volume": 2001270}, "trend_line": 98.062092, "activity_lines": {"activity_5": 91.750174, "activity_10": 91.481967, "activity_20": 92.003552, "activity_30": 94.763309}, "trend_signal": 0, "fair_value": 74.884033, "relative_strength": -9.922419, "rate_of_change": -0.25062233952870744, "market_dynamics": -0.011667, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.915968, "high": 93.104604, "low": 83.602643, "close": 88.27412, "volume": 1434406}, "trend_line": 97.860481, "activity_lines": {"activity_5": 90.638499, "activity_10": 90.94723, "activity_20": 91.476606, "activity_30": 94.131827}, "trend_signal": 0, "fair_value": 75.061259, "relative_strength": -11.576427, "rate_of_change": -0.2055952467340937, "market_dynamics": 0.134467, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.217359, "high": 89.232118, "low": 82.348356, "close": 84.659404, "volume": 1588953}, "trend_line": 97.362143, "activity_lines": {"activity_5": 88.565799, "activity_10": 89.792591, "activity_20": 90.702152, "activity_30": 93.280144}, "trend_signal": 0, "fair_value": 75.198998, "relative_strength": -13.094037, "rate_of_change": -0.5092331397798768, "market_dynamics": 0.120599, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.689033, "high": 86.585277, "low": 81.75578, "close": 82.792789, "volume": 2155967}, "trend_line": 96.54411, "activity_lines": {"activity_5": 86.245533, "activity_10": 88.428653, "activity_20": 89.822239, "activity_30": 92.340186}, "trend_signal": 0, "fair_value": 75.319943, "relative_strength": -15.259721, "rate_of_change": -0.8401961735784715, "market_dynamics": 0.044788, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.363116, "high": 87.459327, "low": 84.126085, "close": 86.091464, "volume": 1288654}, "trend_line": 95.780017, "activity_lines": {"activity_5": 85.668759, "activity_10": 87.772621, "activity_20": 89.346299, "activity_30": 91.665822}, "trend_signal": 0, "fair_value": 75.454763, "relative_strength": -10.365001, "rate_of_change": -0.7914444495889005, "market_dynamics": -0.138668, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.222352, "high": 89.646921, "low": 81.765656, "close": 83.34586, "volume": 1998128}, "trend_line": 95.095726, "activity_lines": {"activity_5": 84.471097, "activity_10": 86.711586, "activity_20": 88.665957, "activity_30": 90.863618}, "trend_signal": 0, "fair_value": 75.603147, "relative_strength": -4.525546, "rate_of_change": -0.7144402574077657, "market_dynamics": -0.169852, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.01506, "high": 87.972893, "low": 79.217578, "close": 85.330991, "volume": 3196622}, "trend_line": 94.301698, "activity_lines": {"activity_5": 84.570518, "activity_10": 86.16796, "activity_20": 88.206556, "activity_30": 90.233635}, "trend_signal": 0, "fair_value": 75.747879, "relative_strength": -7.407397, "rate_of_change": -0.8349775887929992, "market_dynamics": -0.125999, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.387752, "high": 87.256864, "low": 84.175467, "close": 86.456886, "volume": 810703}, "trend_line": 93.48427, "activity_lines": {"activity_5": 85.241446, "activity_10": 85.949066, "activity_20": 87.900921, "activity_30": 89.727518}, "trend_signal": 0, "fair_value": 75.914006, "relative_strength": -4.738849, "rate_of_change": -0.8668221435418976, "market_dynamics": -0.170909, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.061835, "high": 92.27401, "low": 85.175538, "close": 88.343254, "volume": 1642418}, "trend_line": 92.683205, "activity_lines": {"activity_5": 86.421331, "activity_10": 86.142641, "activity_20": 87.816869, "activity_30": 89.39584}, "trend_signal": 0, "fair_value": 76.120088, "relative_strength": -6.813847, "rate_of_change": -0.8568981712110435, "market_dynamics": -0.081836, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.00746, "high": 90.816272, "low": 86.279113, "close": 90.298755, "volume": 1523924}, "trend_line": 92.041011, "activity_lines": {"activity_5": 87.883019, "activity_10": 86.766462, "activity_20": 87.942243, "activity_30": 89.242004}, "trend_signal": 0, "fair_value": 76.360032, "relative_strength": -7.292905, "rate_of_change": -0.6928914467297538, "market_dynamics": 0.105401, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.814818, "high": 93.330771, "low": 89.083974, "close": 91.414774, "volume": 1536812}, "trend_line": 91.43831, "activity_lines": {"activity_5": 89.436228, "activity_10": 87.596967, "activity_20": 88.187735, "activity_30": 89.201602}, "trend_signal": 0, "fair_value": 76.600775, "relative_strength": -5.508401, "rate_of_change": -0.6548178833020383, "market_dynamics": 0.341412, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.824585, "high": 94.481357, "low": 85.3063, "close": 86.782803, "volume": 2879202}, "trend_line": 90.711347, "activity_lines": {"activity_5": 88.907518, "activity_10": 87.611871, "activity_20": 87.980573, "activity_30": 88.901247}, "trend_signal": 0, "fair_value": 76.809312, "relative_strength": -14.459781, "rate_of_change": -0.795031098015698, "market_dynamics": 0.595259, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.811511, "high": 86.306787, "low": 80.814176, "close": 81.59176, "volume": 1487310}, "trend_line": 90.102893, "activity_lines": {"activity_5": 86.551673, "activity_10": 86.710064, "activity_20": 87.295902, "activity_30": 88.312886}, "trend_signal": 0, "fair_value": 76.955383, "relative_strength": -17.021728, "rate_of_change": -0.6707584223173413, "market_dynamics": 0.38756, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.810138, "high": 83.899745, "low": 81.056862, "close": 81.284688, "volume": 1352109}, "trend_line": 89.423929, "activity_lines": {"activity_5": 84.417813, "activity_10": 85.808201, "activity_20": 86.630664, "activity_30": 87.74397}, "trend_signal": 0, "fair_value": 77.100037, "relative_strength": -18.252868, "rate_of_change": -0.7535429522778958, "market_dynamics": 0.059324, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.541775, "high": 83.899745, "low": 79.343207, "close": 83.107304, "volume": 1607307}, "trend_line": 88.924876, "activity_lines": {"activity_5": 83.362062, "activity_10": 85.265143, "activity_20": 86.174513, "activity_30": 87.336446}, "trend_signal": 0, "fair_value": 77.272871, "relative_strength": -17.304848, "rate_of_change": -0.5580754565145573, "market_dynamics": -0.297989, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.642202, "high": 85.544062, "low": 82.5625, "close": 83.483714, "volume": 1587655}, "trend_line": 88.706298, "activity_lines": {"activity_5": 82.911212, "activity_10": 84.844781, "activity_20": 85.793093, "activity_30": 86.985403}, "trend_signal": 0, "fair_value": 77.46768, "relative_strength": -16.253536, "rate_of_change": -0.24580073634288085, "market_dynamics": -0.502112, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.137478, "high": 87.307244, "low": 83.582769, "close": 85.286518, "volume": 2108558}, "trend_line": 88.379045, "activity_lines": {"activity_5": 83.590033, "activity_10": 84.749694, "activity_20": 85.623693, "activity_30": 86.764772}, "trend_signal": 0, "fair_value": 77.652521, "relative_strength": -13.873463, "rate_of_change": -0.3689174358285123, "market_dynamics": -0.190985, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.03888, "high": 89.387403, "low": 83.860123, "close": 88.258174, "volume": 1755355}, "trend_line": 88.145594, "activity_lines": {"activity_5": 85.359159, "activity_10": 85.195718, "activity_20": 85.768955, "activity_30": 86.756974}, "trend_signal": 0, "fair_value": 77.848868, "relative_strength": -13.430438, "rate_of_change": -0.2641474571262931, "market_dynamics": 0.217782, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.476095, "high": 93.874603, "low": 87.386488, "close": 93.567532, "volume": 1039571}, "trend_line": 88.157417, "activity_lines": {"activity_5": 88.453643, "activity_10": 86.574328, "activity_20": 86.429493, "activity_30": 87.106776}, "trend_signal": 0, "fair_value": 78.084032, "relative_strength": -9.400985, "rate_of_change": 0.013413035709978411, "market_dynamics": 0.64622, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.478382, "high": 94.954305, "low": 92.022271, "close": 92.190665, "volume": 1040957}, "trend_line": 88.123673, "activity_lines": {"activity_5": 90.270315, "activity_10": 87.607612, "activity_20": 86.953588, "activity_30": 87.366986}, "trend_signal": 0, "fair_value": 78.329443, "relative_strength": -10.103961, "rate_of_change": -0.0382769835463744, "market_dynamics": 0.977962, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.814255, "high": 93.864698, "low": 90.060978, "close": 92.517547, "volume": 904646}, "trend_line": 88.241026, "activity_lines": {"activity_5": 91.59039, "activity_10": 88.665931, "activity_20": 87.500793, "activity_30": 87.650462}, "trend_signal": 0, "fair_value": 78.586637, "relative_strength": -9.900639, "rate_of_change": 0.1331685300952089, "market_dynamics": 1.106415, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.002917, "high": 93.656682, "low": 90.318522, "close": 90.902947, "volume": 907229}, "trend_line": 88.260233, "activity_lines": {"activity_5": 91.77001, "activity_10": 89.410636, "activity_20": 87.895935, "activity_30": 87.822198}, "trend_signal": 0, "fair_value": 78.820174, "relative_strength": -12.219966, "rate_of_change": 0.021766519351207932, "market_dynamics": 1.081078, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.878239, "high": 92.030482, "low": 84.491234, "close": 84.620365, "volume": 1282178}, "trend_line": 88.020442, "activity_lines": {"activity_5": 89.481008, "activity_10": 88.938141, "activity_20": 87.680218, "activity_30": 87.587368}, "trend_signal": 0, "fair_value": 79.012887, "relative_strength": -15.723032, "rate_of_change": -0.2716863437240153, "market_dynamics": 0.789197, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.421702, "high": 104.933623, "low": 84.421702, "close": 104.784626, "volume": 2792850}, "trend_line": 88.555234, "activity_lines": {"activity_5": 94.155946, "activity_10": 92.076811, "activity_20": 89.385093, "activity_30": 88.668929}, "trend_signal": 1, "fair_value": 79.321504, "relative_strength": 2.006067, "rate_of_change": 0.6075770444324694, "market_dynamics": 0.935037, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.595896, "high": 114.231036, "low": 104.380844, "close": 109.492931, "volume": 2173805}, "trend_line": 89.162587, "activity_lines": {"activity_5": 99.652513, "activity_10": 95.644264, "activity_20": 91.433655, "activity_30": 90.019748}, "trend_signal": 1, "fair_value": 79.666763, "relative_strength": 5.700852, "rate_of_change": 0.6858465305393506, "market_dynamics": 1.075854, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.989588, "high": 112.899996, "low": 108.53935, "close": 112.423205, "volume": 1553726}, "trend_line": 89.84496, "activity_lines": {"activity_5": 104.972354, "activity_10": 99.264755, "activity_20": 93.649855, "activity_30": 91.520433}, "trend_signal": 1, "fair_value": 80.041391, "relative_strength": 8.462574, "rate_of_change": 0.7653131464209292, "market_dynamics": 1.255438, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.085479, "high": 113.237722, "low": 109.90019, "close": 111.290828, "volume": 1293505}, "trend_line": 90.490244, "activity_lines": {"activity_5": 108.587691, "activity_10": 102.153187, "activity_20": 95.619746, "activity_30": 92.904037}, "trend_signal": 1, "fair_value": 80.416822, "relative_strength": 7.713456, "rate_of_change": 0.7182194749711099, "market_dynamics": 1.60812, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.138585, "high": 114.484331, "low": 110.128652, "close": 113.972774, "volume": 1505443}, "trend_line": 91.280036, "activity_lines": {"activity_5": 111.737819, "activity_10": 105.05644, "activity_20": 97.721442, "activity_30": 94.419039}, "trend_signal": 1, "fair_value": 80.805015, "relative_strength": 10.181073, "rate_of_change": 0.8727924305298497, "market_dynamics": 1.548115, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.231036, "high": 116.863316, "low": 113.148324, "close": 115.075352, "volume": 1187327}, "trend_line": 92.034155, "activity_lines": {"activity_5": 113.298645, "activity_10": 107.692624, "activity_20": 99.797118, "activity_30": 95.954221}, "trend_signal": 1, "fair_value": 81.214982, "relative_strength": 9.811231, "rate_of_change": 0.8261598406906884, "market_dynamics": 1.476316, "expectation": {"probability": 62.4073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.472677, "high": 117.201043, "low": 112.37354, "close": 113.207923, "volume": 1969393}, "trend_line": 92.790881, "activity_lines": {"activity_5": 113.550947, "activity_10": 109.598224, "activity_20": 101.567647, "activity_30": 97.32027}, "trend_signal": 1, "fair_value": 81.622518, "relative_strength": 7.059995, "rate_of_change": 0.8222230105768891, "market_dynamics": 1.495821, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.436385, "high": 116.80481, "low": 112.909929, "close": 116.217662, "volume": 1052557}, "trend_line": 93.568921, "activity_lines": {"activity_5": 114.558829, "activity_10": 111.668917, "activity_20": 103.515727, "activity_30": 98.831676}, "trend_signal": 1, "fair_value": 82.069408, "relative_strength": 10.53095, "rate_of_change": 0.8384875664667999, "market_dynamics": 1.462811, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.912982, "high": 117.806964, "low": 113.982707, "close": 114.062172, "volume": 954826}, "trend_line": 94.428522, "activity_lines": {"activity_5": 114.59525, "activity_10": 112.916792, "activity_20": 105.140414, "activity_30": 100.153821}, "trend_signal": 1, "fair_value": 82.455712, "relative_strength": 7.583696, "rate_of_change": 0.918682176531669, "market_dynamics": 1.319039, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.598562, "high": 115.432945, "low": 109.343934, "close": 109.651861, "volume": 855393}, "trend_line": 95.261604, "activity_lines": {"activity_5": 112.976812, "activity_10": 112.941715, "activity_20": 106.215169, "activity_30": 101.135972}, "trend_signal": 1, "fair_value": 82.814175, "relative_strength": 6.288567, "rate_of_change": 0.8822355601414629, "market_dynamics": 1.042812, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.555776, "high": 112.512604, "low": 108.986341, "close": 110.843837, "volume": 933693}, "trend_line": 96.196639, "activity_lines": {"activity_5": 112.043759, "activity_10": 112.728243, "activity_20": 107.269826, "activity_30": 102.141277}, "trend_signal": 1, "fair_value": 83.157879, "relative_strength": 5.878103, "rate_of_change": 0.9815444636015148, "market_dynamics": 0.711573, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.072299, "high": 116.634854, "low": 110.804105, "close": 114.588629, "volume": 882068}, "trend_line": 97.146545, "activity_lines": {"activity_5": 112.641072, "activity_10": 113.085474, "activity_20": 108.540372, "activity_30": 103.327857}, "trend_signal": 1, "fair_value": 83.532296, "relative_strength": 7.446544, "rate_of_change": 0.9874627740372495, "market_dynamics": 0.458808, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.65816, "high": 115.969334, "low": 109.244603, "close": 110.416712, "volume": 975647}, "trend_line": 98.048906, "activity_lines": {"activity_5": 111.755699, "activity_10": 112.591527, "activity_20": 109.263681, "activity_30": 104.183997}, "trend_signal": 1, "fair_value": 83.875046, "relative_strength": 3.034566, "rate_of_change": 0.9288657666621073, "market_dynamics": 0.197706, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.894742, "high": 115.488044, "low": 104.757427, "close": 112.224455, "volume": 1738033}, "trend_line": 98.945355, "activity_lines": {"activity_5": 111.859636, "activity_10": 112.462741, "activity_20": 110.030904, "activity_30": 105.098548}, "trend_signal": 1, "fair_value": 84.216788, "relative_strength": 6.43522, "rate_of_change": 0.9142876107154159, "market_dynamics": 0.198635, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.588432, "high": 116.077441, "low": 109.82505, "close": 110.860478, "volume": 1289940}, "trend_line": 99.758808, "activity_lines": {"activity_5": 111.631429, "activity_10": 112.068985, "activity_20": 110.539949, "activity_30": 105.867266}, "trend_signal": 1, "fair_value": 84.556024, "relative_strength": 4.870654, "rate_of_change": 0.822123484220149, "market_dynamics": 0.023976, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.298543, "high": 113.588432, "low": 107.012469, "close": 109.934566, "volume": 1361036}, "trend_line": 100.478519, "activity_lines": {"activity_5": 111.014011, "activity_10": 111.563468, "activity_20": 110.853181, "activity_30": 106.523766}, "trend_signal": 1, "fair_value": 84.885804, "relative_strength": 5.96333, "rate_of_change": 0.7214510822944112, "market_dynamics": -0.171961, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.596061, "high": 113.528696, "low": 108.321688, "close": 111.836169, "volume": 792651}, "trend_line": 101.196432, "activity_lines": {"activity_5": 111.091078, "activity_10": 111.497166, "activity_20": 111.26958, "activity_30": 107.256518}, "trend_signal": 1, "fair_value": 85.236604, "relative_strength": 3.907586, "rate_of_change": 0.7144940104063395, "market_dynamics": -0.343552, "expectation": {"probability": 63.1296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.009818, "high": 117.78988, "low": 111.009818, "close": 116.177002, "volume": 1221827}, "trend_line": 102.02184, "activity_lines": {"activity_5": 112.798586, "activity_10": 112.245048, "activity_20": 112.005842, "activity_30": 108.223006}, "trend_signal": 1, "fair_value": 85.626159, "relative_strength": 7.392207, "rate_of_change": 0.8156493106397229, "market_dynamics": -0.462487, "expectation": {"probability": 63.4487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.435859, "high": 121.961459, "low": 112.99107, "close": 118.924868, "volume": 1456901}, "trend_line": 103.093242, "activity_lines": {"activity_5": 115.038031, "activity_10": 113.49328, "activity_20": 112.891142, "activity_30": 109.313524}, "trend_signal": 1, "fair_value": 86.04506, "relative_strength": 10.319721, "rate_of_change": 1.050169257876555, "market_dynamics": -0.320552, "expectation": {"probability": 63.8221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.47801, "high": 121.881811, "low": 117.610671, "close": 118.427066, "volume": 2111075}, "trend_line": 104.321086, "activity_lines": {"activity_5": 116.664847, "activity_10": 114.562591, "activity_20": 113.595594, "activity_30": 110.302803}, "trend_signal": 1, "fair_value": 86.470033, "relative_strength": 9.437508, "rate_of_change": 1.1910033831315445, "market_dynamics": -0.124156, "expectation": {"probability": 63.9556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.829704, "high": 119.798909, "low": 117.381682, "close": 119.104077, "volume": 668245}, "trend_line": 105.581732, "activity_lines": {"activity_5": 118.012895, "activity_10": 115.595445, "activity_20": 114.203538, "activity_30": 111.256545}, "trend_signal": 1, "fair_value": 86.901877, "relative_strength": 8.265198, "rate_of_change": 1.208428754278889, "market_dynamics": 0.037336, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.143901, "high": 119.576988, "low": 114.703508, "close": 115.948013, "volume": 779637}, "trend_line": 106.676422, "activity_lines": {"activity_5": 117.697621, "activity_10": 115.904284, "activity_20": 114.442718, "activity_30": 111.925337}, "trend_signal": 1, "fair_value": 87.287371, "relative_strength": 6.333631, "rate_of_change": 1.036817619169195, "market_dynamics": -0.046942, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.400431, "high": 126.630841, "low": 115.400431, "close": 126.371984, "volume": 1279302}, "trend_line": 108.106031, "activity_lines": {"activity_5": 120.58288, "activity_10": 118.083673, "activity_20": 115.643918, "activity_30": 113.196018}, "trend_signal": 1, "fair_value": 87.710787, "relative_strength": 13.697699, "rate_of_change": 1.3401358736985003, "market_dynamics": 0.108581, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.828798, "high": 125.794534, "low": 121.164976, "close": 125.167304, "volume": 1284975}, "trend_line": 109.435391, "activity_lines": {"activity_5": 122.386914, "activity_10": 119.753935, "activity_20": 116.663964, "activity_30": 114.296746}, "trend_signal": 1, "fair_value": 88.123764, "relative_strength": 12.648534, "rate_of_change": 1.2296816261804988, "market_dynamics": 0.265393, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.444909, "high": 126.312248, "low": 122.051064, "close": 124.89849, "volume": 811981}, "trend_line": 110.656735, "activity_lines": {"activity_5": 123.685181, "activity_10": 121.139996, "activity_20": 117.59233, "activity_30": 115.294365}, "trend_signal": 1, "fair_value": 88.532301, "relative_strength": 12.423408, "rate_of_change": 1.116041153450991, "market_dynamics": 0.452092, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.709326, "high": 126.914588, "low": 122.73803, "close": 126.4815, "volume": 906912}, "trend_line": 111.753867, "activity_lines": {"activity_5": 125.07969, "activity_10": 122.558641, "activity_20": 118.619432, "activity_30": 116.315318}, "trend_signal": 1, "fair_value": 88.940427, "relative_strength": 13.016738, "rate_of_change": 0.9914733161067892, "market_dynamics": 0.760053, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.392987, "high": 132.607891, "low": 123.829215, "close": 130.592786, "volume": 1359985}, "trend_line": 113.033938, "activity_lines": {"activity_5": 127.352799, "activity_10": 124.423939, "activity_20": 119.98377, "activity_30": 117.530732}, "trend_signal": 1, "fair_value": 89.388967, "relative_strength": 16.405454, "rate_of_change": 1.1454377681624266, "market_dynamics": 0.902015, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.882083, "high": 133.296219, "low": 127.849449, "close": 130.373319, "volume": 1234375}, "trend_line": 114.295797, "activity_lines": {"activity_5": 128.576435, "activity_10": 125.908304, "activity_20": 121.244421, "activity_30": 118.649402}, "trend_signal": 1, "fair_value": 89.828544, "relative_strength": 17.19703, "rate_of_change": 1.116354098890182, "market_dynamics": 0.975791, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.58281, "high": 131.720048, "low": 127.954195, "close": 130.183779, "volume": 1171495}, "trend_line": 115.605158, "activity_lines": {"activity_5": 129.470135, "activity_10": 127.100093, "activity_20": 122.419613, "activity_30": 119.674433}, "trend_signal": 1, "fair_value": 90.256191, "relative_strength": 15.231351, "rate_of_change": 1.1455898067712935, "market_dynamics": 1.109836, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.914433, "high": 136.039555, "low": 107.608615, "close": 116.487049, "volume": 4664887}, "trend_line": 116.667381, "activity_lines": {"activity_5": 125.463826, "activity_10": 125.59686, "activity_20": 122.213585, "activity_30": 119.731329}, "trend_signal": 1, "fair_value": 90.58235, "relative_strength": 3.483125, "rate_of_change": 0.9188370297456823, "market_dynamics": 0.932871, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.224973, "high": 127.570128, "low": 112.99553, "close": 117.374892, "volume": 4447586}, "trend_line": 117.087056, "activity_lines": {"activity_5": 122.314228, "activity_10": 124.290325, "activity_20": 122.059565, "activity_30": 119.776975}, "trend_signal": 1, "fair_value": 90.937179, "relative_strength": 6.139957, "rate_of_change": 0.35971922606199414, "market_dynamics": 0.520549, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.619157, "high": 115.619157, "low": 105.862856, "close": 106.810554, "volume": 2459025}, "trend_line": 116.997644, "activity_lines": {"activity_5": 116.250291, "activity_10": 121.094442, "activity_20": 120.868317, "activity_30": 119.113975}, "trend_signal": 0, "fair_value": 91.245904, "relative_strength": -2.045797, "rate_of_change": -0.07636369301147178, "market_dynamics": -0.061947, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.426628, "high": 108.666046, "low": 96.25619, "close": 97.443307, "volume": 3287398}, "trend_line": 116.498314, "activity_lines": {"activity_5": 108.64942, "activity_10": 116.361559, "activity_20": 118.821988, "activity_30": 117.852405}, "trend_signal": 0, "fair_value": 91.473153, "relative_strength": -9.016701, "rate_of_change": -0.42678637186916385, "market_dynamics": -0.594679, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.505868, "high": 102.870125, "low": 98.670326, "close": 100.525819, "volume": 2381435}, "trend_line": 116.13948, "activity_lines": {"activity_5": 104.271388, "activity_10": 112.715108, "activity_20": 117.131011, "activity_30": 116.821921}, "trend_signal": 0, "fair_value": 91.703809, "relative_strength": -4.015511, "rate_of_change": -0.30801647481352173, "market_dynamics": -0.882764, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.573275, "high": 105.264309, "low": 99.179091, "close": 103.06964, "volume": 2157033}, "trend_line": 115.776042, "activity_lines": {"activity_5": 102.718493, "activity_10": 109.979197, "activity_20": 115.73801, "activity_30": 115.978706}, "trend_signal": 0, "fair_value": 91.964523, "relative_strength": -4.741505, "rate_of_change": -0.31293234651989327, "market_dynamics": -1.08717, "expectation": {"probability": 61.7985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.568429, "high": 107.229536, "low": 101.353808, "close": 105.264309, "volume": 2066047}, "trend_line": 115.449007, "activity_lines": {"activity_5": 102.791649, "activity_10": 108.039205, "activity_20": 114.591124, "activity_30": 115.300529}, "trend_signal": 0, "fair_value": 92.236207, "relative_strength": -6.022912, "rate_of_change": -0.28247208520050227, "market_dynamics": -1.06151, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.735594, "high": 116.307485, "low": 104.396418, "close": 114.10284, "volume": 2685836}, "trend_line": 115.478838, "activity_lines": {"activity_5": 106.618353, "activity_10": 108.091986, "activity_20": 114.308243, "activity_30": 115.21368}, "trend_signal": 0, "fair_value": 92.56424, "relative_strength": -2.471125, "rate_of_change": 0.025839113540406196, "market_dynamics": -0.963892, "expectation": {"probability": 63.3355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.594076, "high": 115.349811, "low": 108.755828, "close": 109.793308, "volume": 1980757}, "trend_line": 115.264693, "activity_lines": {"activity_5": 108.522395, "activity_10": 107.661033, "activity_20": 113.604136, "activity_30": 114.846871}, "trend_signal": 0, "fair_value": 92.878768, "relative_strength": -6.561547, "rate_of_change": -0.1854409030336814, "market_dynamics": -0.878021, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.484059, "high": 109.698539, "low": 104.895206, "close": 107.259463, "volume": 1521567}, "trend_line": 115.037936, "activity_lines": {"activity_5": 108.758488, "activity_10": 107.143563, "activity_20": 112.689109, "activity_30": 114.330405}, "trend_signal": 0, "fair_value": 93.174329, "relative_strength": -9.437566, "rate_of_change": -0.1967271972866766, "market_dynamics": -0.826284, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.261886, "high": 111.239795, "low": 102.780343, "close": 106.96019, "volume": 2586013}, "trend_line": 114.948214, "activity_lines": {"activity_5": 108.445914, "activity_10": 106.988485, "activity_20": 111.801129, "activity_30": 113.80926}, "trend_signal": 0, "fair_value": 93.454593, "relative_strength": -11.573056, "rate_of_change": -0.07799340210694405, "market_dynamics": -0.743487, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.690844, "high": 107.628567, "low": 98.84989, "close": 103.51855, "volume": 3352683}, "trend_line": 114.704037, "activity_lines": {"activity_5": 106.726757, "activity_10": 106.38087, "activity_20": 110.639979, "activity_30": 113.071862}, "trend_signal": 0, "fair_value": 93.699621, "relative_strength": -14.520847, "rate_of_change": -0.2124234831521553, "market_dynamics": -0.76584, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.74, "high": 106.88, "low": 101.0001, "close": 104.75, "volume": 1992594}, "trend_line": 114.376083, "activity_lines": {"activity_5": 105.534467, "activity_10": 106.249088, "activity_20": 109.670326, "activity_30": 112.429666}, "trend_signal": 0, "fair_value": 93.946514, "relative_strength": -14.234148, "rate_of_change": -0.2859132150684508, "market_dynamics": -0.790971, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.9, "high": 108.57, "low": 101.0, "close": 104.02, "volume": 1467124}, "trend_line": 114.162859, "activity_lines": {"activity_5": 104.722366, "activity_10": 106.022044, "activity_20": 108.684473, "activity_30": 111.761532}, "trend_signal": 0, "fair_value": 94.180027, "relative_strength": -16.032649, "rate_of_change": -0.18642358997378566, "market_dynamics": -0.825898, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.52, "high": 103.975, "low": 99.68, "close": 100.99, "volume": 1946385}, "trend_line": 113.788377, "activity_lines": {"activity_5": 103.285153, "activity_10": 105.124515, "activity_20": 107.516487, "activity_30": 110.91167}, "trend_signal": 0, "fair_value": 94.381377, "relative_strength": -16.353041, "rate_of_change": -0.32802437086828773, "market_dynamics": -0.848684, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.0, "high": 105.0999, "low": 99.3, "close": 101.94, "volume": 1931267}, "trend_line": 113.491028, "activity_lines": {"activity_5": 102.58257, "activity_10": 104.391273, "activity_20": 106.554107, "activity_30": 110.147259}, "trend_signal": 0, "fair_value": 94.583535, "relative_strength": -16.004693, "rate_of_change": -0.2613175509129522, "market_dynamics": -0.82521, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.8, "high": 104.0, "low": 96.56, "close": 97.67, "volume": 1983472}, "trend_line": 113.082209, "activity_lines": {"activity_5": 100.791333, "activity_10": 102.902206, "activity_20": 105.294386, "activity_30": 109.126547}, "trend_signal": 0, "fair_value": 94.785976, "relative_strength": -20.130138, "rate_of_change": -0.36022142649020156, "market_dynamics": -0.743509, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.89, "high": 98.79, "low": 92.94, "close": 94.09, "volume": 2791721}, "trend_line": 112.49067, "activity_lines": {"activity_5": 98.196667, "activity_10": 100.900309, "activity_20": 103.830911, "activity_30": 107.901243}, "trend_signal": 0, "fair_value": 94.967581, "relative_strength": -21.035431, "rate_of_change": -0.5231052746767721, "market_dynamics": -0.541411, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.91, "high": 101.99, "low": 91.05, "close": 101.5, "volume": 2731663}, "trend_line": 112.001437, "activity_lines": {"activity_5": 98.782667, "activity_10": 100.609554, "activity_20": 103.246973, "activity_30": 107.192168}, "trend_signal": 0, "fair_value": 95.209363, "relative_strength": -16.475197, "rate_of_change": -0.43490984630102986, "market_dynamics": -0.333717, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.4, "high": 106.98, "low": 101.27, "close": 104.24, "volume": 2183023}, "trend_line": 111.511941, "activity_lines": {"activity_5": 100.45, "activity_10": 100.967769, "activity_20": 103.061479, "activity_30": 106.69143}, "trend_signal": 0, "fair_value": 95.46001, "relative_strength": -15.262225, "rate_of_change": -0.43704439256435845, "market_dynamics": -0.166019, "expectation": {"probability": 56.1979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc0b9564-ac5d-492a-a864-be6b36f8213f/", "share_image": "https://sharemaestro.com/terminal/bc0b9564-ac5d-492a-a864-be6b36f8213f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}