{"ticker": {"uuid": "bc0bbe6c-7db7-4b63-8de8-6304eee9c1db", "symbol": "FINPIPE", "name": "Finolex Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINPIPE rose 0.98%, moving from 184.42 to 186.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.01 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.22"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.600006, "high": 200.399994, "low": 172.399994, "close": 186.220001, "volume": 35107120}, "trend_line": 175.683333, "activity_lines": {"activity_5": 176.666001, "activity_10": 173.806729, "activity_20": 174.424096, "activity_30": 174.824151}, "trend_signal": 0, "fair_value": 217.328019, "relative_strength": 5.007971, "rate_of_change": -0.03395071231258145, "market_dynamics": 0.045513, "expectation": {"probability": 44.1347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.374445, "high": 168.00403, "low": 158.85075, "close": 159.383484, "volume": 4933575}, "trend_line": 166.551131, "activity_lines": {"activity_5": 168.704657, "activity_10": 169.407627, "activity_20": 167.497132, "activity_30": 167.389961}, "trend_signal": 1, "fair_value": 144.709159, "relative_strength": -1.089358, "rate_of_change": 0.2536227879855041, "market_dynamics": 0.416413, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.72249, "high": 174.057804, "low": 157.930585, "close": 169.166351, "volume": 12657895}, "trend_line": 167.169421, "activity_lines": {"activity_5": 167.723138, "activity_10": 169.5265, "activity_20": 167.721294, "activity_30": 167.558685}, "trend_signal": 1, "fair_value": 145.22735, "relative_strength": 3.349125, "rate_of_change": 0.3712313427640439, "market_dynamics": 0.248744, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.183389, "high": 174.832689, "low": 168.149324, "close": 169.795944, "volume": 4587916}, "trend_line": 167.606906, "activity_lines": {"activity_5": 167.40027, "activity_10": 169.681476, "activity_20": 167.961138, "activity_30": 167.728138}, "trend_signal": 0, "fair_value": 145.701089, "relative_strength": 4.445561, "rate_of_change": 0.26170157040862724, "market_dynamics": 0.138638, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.892804, "high": 173.476634, "low": 166.599552, "close": 170.280258, "volume": 1992755}, "trend_line": 168.007262, "activity_lines": {"activity_5": 168.220357, "activity_10": 169.839976, "activity_20": 168.256332, "activity_30": 167.900612}, "trend_signal": 0, "fair_value": 146.208348, "relative_strength": 1.728772, "rate_of_change": 0.2388660524525093, "market_dynamics": 0.101346, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.473982, "high": 171.103568, "low": 166.260537, "close": 166.890137, "volume": 2116790}, "trend_line": 168.018563, "activity_lines": {"activity_5": 168.178382, "activity_10": 169.210384, "activity_20": 168.238343, "activity_30": 167.82854}, "trend_signal": 0, "fair_value": 146.709349, "relative_strength": -1.15486, "rate_of_change": 0.00672649495353547, "market_dynamics": 0.062482, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.890146, "high": 172.023741, "low": 164.710791, "close": 170.812988, "volume": 2268445}, "trend_line": 167.82, "activity_lines": {"activity_5": 169.414967, "activity_10": 169.209504, "activity_20": 168.625093, "activity_30": 168.008825}, "trend_signal": 1, "fair_value": 147.261365, "relative_strength": -0.22999, "rate_of_change": -0.11817920380619322, "market_dynamics": -0.114037, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.733161, "high": 183.937538, "low": 171.103543, "close": 182.484634, "volume": 7491065}, "trend_line": 168.515779, "activity_lines": {"activity_5": 173.780133, "activity_10": 171.34307, "activity_20": 170.095292, "activity_30": 168.95493}, "trend_signal": 1, "fair_value": 147.88938, "relative_strength": 5.30028, "rate_of_change": 0.414598379215836, "market_dynamics": 0.076216, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.840689, "high": 196.723088, "low": 183.114238, "close": 193.236115, "volume": 7719799}, "trend_line": 168.909677, "activity_lines": {"activity_5": 180.84124, "activity_10": 175.311697, "activity_20": 172.504805, "activity_30": 170.549791}, "trend_signal": 1, "fair_value": 148.584189, "relative_strength": 11.443838, "rate_of_change": 0.23374547020904124, "market_dynamics": 0.469023, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.68901, "high": 204.37504, "low": 190.620896, "close": 198.757156, "volume": 8541235}, "trend_line": 169.768504, "activity_lines": {"activity_5": 188.180017, "activity_10": 180.12565, "activity_20": 175.297147, "activity_30": 172.475435}, "trend_signal": 1, "fair_value": 149.327147, "relative_strength": 14.662508, "rate_of_change": 0.5084534025839262, "market_dynamics": 1.009828, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.469221, "high": 202.437839, "low": 193.332974, "close": 197.158966, "volume": 2786882}, "trend_line": 170.782308, "activity_lines": {"activity_5": 193.087604, "activity_10": 184.204347, "activity_20": 177.740331, "activity_30": 174.242561}, "trend_signal": 1, "fair_value": 150.061277, "relative_strength": 13.63768, "rate_of_change": 0.5971684830302758, "market_dynamics": 1.389876, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.25582, "high": 206.602818, "low": 194.107863, "close": 202.534714, "volume": 3012496}, "trend_line": 171.912344, "activity_lines": {"activity_5": 197.769184, "activity_10": 188.702185, "activity_20": 180.510535, "activity_30": 176.291104}, "trend_signal": 1, "fair_value": 150.810258, "relative_strength": 16.759231, "rate_of_change": 0.661682122248863, "market_dynamics": 1.496392, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.217621, "high": 214.144341, "low": 200.242036, "close": 206.144424, "volume": 4099448}, "trend_line": 173.454899, "activity_lines": {"activity_5": 201.53922, "activity_10": 193.071767, "activity_20": 183.446943, "activity_30": 178.499625}, "trend_signal": 1, "fair_value": 151.519894, "relative_strength": 18.433744, "rate_of_change": 0.8972915871591056, "market_dynamics": 1.454685, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.217584, "high": 243.90016, "low": 206.827349, "close": 241.997742, "volume": 19966970}, "trend_line": 175.797052, "activity_lines": {"activity_5": 215.683042, "activity_10": 203.287805, "activity_20": 189.601342, "activity_30": 182.921744}, "trend_signal": 1, "fair_value": 152.467568, "relative_strength": 36.563131, "rate_of_change": 1.350295098900606, "market_dynamics": 1.489601, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.87576, "high": 253.607398, "low": 235.168537, "close": 235.94902, "volume": 5661972}, "trend_line": 177.918209, "activity_lines": {"activity_5": 224.559849, "activity_10": 211.091315, "activity_20": 194.813714, "activity_30": 186.802516}, "trend_signal": 1, "fair_value": 153.382669, "relative_strength": 29.553053, "rate_of_change": 1.206594181112879, "market_dynamics": 1.556322, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.192879, "high": 240.192879, "low": 215.65653, "close": 220.534531, "volume": 4158846}, "trend_line": 179.48842, "activity_lines": {"activity_5": 225.819035, "activity_10": 214.898213, "activity_20": 198.200361, "activity_30": 189.551956}, "trend_signal": 1, "fair_value": 154.154901, "relative_strength": 18.108149, "rate_of_change": 0.8825465413717157, "market_dynamics": 1.521906, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.534531, "high": 226.046668, "low": 209.315117, "close": 215.900421, "volume": 2060556}, "trend_line": 181.188283, "activity_lines": {"activity_5": 223.975146, "activity_10": 216.887194, "activity_20": 200.868074, "activity_30": 191.901117}, "trend_signal": 1, "fair_value": 154.952175, "relative_strength": 17.951207, "rate_of_change": 0.9470599830340152, "market_dynamics": 1.376722, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.632126, "high": 227.997868, "low": 211.315105, "close": 218.534546, "volume": 3521706}, "trend_line": 182.982409, "activity_lines": {"activity_5": 222.118253, "activity_10": 218.535334, "activity_20": 203.575184, "activity_30": 194.310554}, "trend_signal": 1, "fair_value": 155.742239, "relative_strength": 18.777055, "rate_of_change": 0.990199791230417, "market_dynamics": 1.103321, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.778437, "high": 227.266174, "low": 216.876023, "close": 221.266235, "volume": 2888996}, "trend_line": 184.917635, "activity_lines": {"activity_5": 220.345914, "activity_10": 220.024693, "activity_20": 206.339424, "activity_30": 196.780478}, "trend_signal": 1, "fair_value": 156.56505, "relative_strength": 19.364842, "rate_of_change": 1.0576022091828512, "market_dynamics": 0.881419, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.58335, "high": 221.461344, "low": 213.412648, "close": 216.339447, "volume": 1684733}, "trend_line": 186.882355, "activity_lines": {"activity_5": 218.313412, "activity_10": 220.108633, "activity_20": 208.459457, "activity_30": 198.807692}, "trend_signal": 1, "fair_value": 157.340098, "relative_strength": 15.384866, "rate_of_change": 1.0624838458484502, "market_dynamics": 0.649486, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.119933, "high": 225.851554, "low": 214.144338, "close": 219.363815, "volume": 3560454}, "trend_line": 188.917215, "activity_lines": {"activity_5": 218.596339, "activity_10": 220.42278, "activity_20": 210.667338, "activity_30": 200.90327}, "trend_signal": 1, "fair_value": 158.12083, "relative_strength": 17.389955, "rate_of_change": 1.088845439688519, "market_dynamics": 0.522849, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.022371, "high": 216.583338, "low": 181.266611, "close": 189.607986, "volume": 4389753}, "trend_line": 189.729364, "activity_lines": {"activity_5": 209.038703, "activity_10": 214.923053, "activity_20": 209.78938, "activity_30": 200.947836}, "trend_signal": 1, "fair_value": 158.719147, "relative_strength": 3.540231, "rate_of_change": 0.42989676721626724, "market_dynamics": 0.105309, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.242125, "high": 191.998224, "low": 185.022655, "close": 187.071426, "volume": 1791304}, "trend_line": 190.469876, "activity_lines": {"activity_5": 200.388377, "activity_10": 209.197163, "activity_20": 208.525918, "activity_30": 200.776356}, "trend_signal": 1, "fair_value": 159.246928, "relative_strength": 0.788744, "rate_of_change": 0.39029909993267853, "market_dynamics": -0.354259, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.095811, "high": 188.681155, "low": 182.876342, "close": 185.169006, "volume": 3061225}, "trend_line": 191.137288, "activity_lines": {"activity_5": 193.201451, "activity_10": 203.472161, "activity_20": 206.996012, "activity_30": 200.434364}, "trend_signal": 1, "fair_value": 159.712254, "relative_strength": -1.537616, "rate_of_change": 0.35040291620708197, "market_dynamics": -0.706454, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.851893, "high": 210.729755, "low": 185.364118, "close": 207.461487, "volume": 8502986}, "trend_line": 192.691458, "activity_lines": {"activity_5": 195.851835, "activity_10": 202.833587, "activity_20": 207.515993, "activity_30": 201.487538}, "trend_signal": 1, "fair_value": 160.321603, "relative_strength": 8.11181, "rate_of_change": 0.8131171140191124, "market_dynamics": -0.864033, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.680976, "high": 209.510243, "low": 193.168928, "close": 195.022568, "volume": 5603850}, "trend_line": 193.784182, "activity_lines": {"activity_5": 194.947776, "activity_10": 200.451347, "activity_20": 206.674263, "activity_30": 201.637932}, "trend_signal": 1, "fair_value": 160.826587, "relative_strength": 1.029175, "rate_of_change": 0.567084815975587, "market_dynamics": -0.823778, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.583535, "high": 202.583473, "low": 194.339651, "close": 200.095703, "volume": 3293141}, "trend_line": 194.737672, "activity_lines": {"activity_5": 197.357512, "activity_10": 199.455349, "activity_20": 206.181724, "activity_30": 202.045127}, "trend_signal": 1, "fair_value": 161.339227, "relative_strength": 0.956986, "rate_of_change": 0.4920370642016676, "market_dynamics": -0.721582, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.949338, "high": 214.534579, "low": 199.266437, "close": 207.31514, "volume": 9119610}, "trend_line": 195.784905, "activity_lines": {"activity_5": 201.474546, "activity_10": 200.059334, "activity_20": 206.237309, "activity_30": 202.856577}, "trend_signal": 1, "fair_value": 161.91102, "relative_strength": 0.925204, "rate_of_change": 0.5377660055420637, "market_dynamics": -0.526974, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.388311, "high": 213.168749, "low": 204.876134, "close": 206.095627, "volume": 7694269}, "trend_line": 196.504136, "activity_lines": {"activity_5": 203.835495, "activity_10": 200.645579, "activity_20": 206.058509, "activity_30": 203.521785}, "trend_signal": 1, "fair_value": 162.482969, "relative_strength": -1.933247, "rate_of_change": 0.36735773884098943, "market_dynamics": -0.521926, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.022448, "high": 213.656544, "low": 198.046928, "close": 204.58345, "volume": 3360335}, "trend_line": 197.513586, "activity_lines": {"activity_5": 204.297277, "activity_10": 201.232711, "activity_20": 205.674457, "activity_30": 204.043031}, "trend_signal": 1, "fair_value": 163.067668, "relative_strength": -2.261017, "rate_of_change": 0.51370420009888, "market_dynamics": -0.493659, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.046869, "high": 211.022429, "low": 202.242012, "close": 205.851746, "volume": 2378520}, "trend_line": 198.826836, "activity_lines": {"activity_5": 205.373693, "activity_10": 202.264189, "activity_20": 205.383451, "activity_30": 204.580977}, "trend_signal": 1, "fair_value": 163.615256, "relative_strength": -3.279924, "rate_of_change": 0.6648909710950123, "market_dynamics": -0.452182, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.339533, "high": 234.144158, "low": 202.242014, "close": 231.558823, "volume": 12571307}, "trend_line": 201.23268, "activity_lines": {"activity_5": 214.29719, "activity_10": 208.215354, "activity_20": 207.499343, "activity_30": 206.692718}, "trend_signal": 1, "fair_value": 164.315408, "relative_strength": 8.69285, "rate_of_change": 1.2100197580974443, "market_dynamics": -0.175155, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.997803, "high": 239.99775, "low": 226.339359, "close": 235.41243, "volume": 7298299}, "trend_line": 203.440883, "activity_lines": {"activity_5": 222.40768, "activity_10": 214.104432, "activity_20": 209.844036, "activity_30": 208.897863}, "trend_signal": 1, "fair_value": 165.079242, "relative_strength": 9.260397, "rate_of_change": 1.097338165948009, "market_dynamics": 0.090427, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.924626, "high": 242.04653, "low": 214.193126, "close": 225.753983, "volume": 4809491}, "trend_line": 205.306151, "activity_lines": {"activity_5": 225.425536, "activity_10": 217.358502, "activity_20": 211.129505, "activity_30": 210.337418}, "trend_signal": 1, "fair_value": 165.817958, "relative_strength": 5.871666, "rate_of_change": 0.9168599607385631, "market_dynamics": 0.345579, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.41249, "high": 229.90029, "low": 215.949212, "close": 219.558929, "volume": 1262243}, "trend_line": 206.948773, "activity_lines": {"activity_5": 225.067817, "activity_10": 218.74829, "activity_20": 211.90232, "activity_30": 211.256952}, "trend_signal": 1, "fair_value": 166.543716, "relative_strength": 4.023706, "rate_of_change": 0.8000841630896819, "market_dynamics": 0.518347, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.510156, "high": 219.510156, "low": 208.924881, "close": 212.38826, "volume": 3117738}, "trend_line": 208.465377, "activity_lines": {"activity_5": 221.32151, "activity_10": 218.614367, "activity_20": 212.070263, "activity_30": 211.607886}, "trend_signal": 1, "fair_value": 167.104088, "relative_strength": -1.700542, "rate_of_change": 0.7328402956996517, "market_dynamics": 0.374722, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.949238, "high": 216.485778, "low": 205.022474, "close": 213.266312, "volume": 4288839}, "trend_line": 209.880488, "activity_lines": {"activity_5": 217.432119, "activity_10": 218.324349, "activity_20": 212.360621, "activity_30": 211.917624}, "trend_signal": 1, "fair_value": 167.672924, "relative_strength": -0.998167, "rate_of_change": 0.6788230354434466, "market_dynamics": 0.251822, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.680933, "high": 223.65645, "low": 205.022463, "close": 220.534531, "volume": 4864435}, "trend_line": 211.148818, "activity_lines": {"activity_5": 217.184968, "activity_10": 219.11636, "activity_20": 213.355734, "activity_30": 212.604982}, "trend_signal": 1, "fair_value": 168.319358, "relative_strength": 1.109534, "rate_of_change": 0.6043105826969449, "market_dynamics": 0.248062, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.412555, "high": 224.241821, "low": 209.412683, "close": 209.851715, "volume": 3354794}, "trend_line": 211.702671, "activity_lines": {"activity_5": 214.368739, "activity_10": 217.725688, "activity_20": 213.323912, "activity_30": 212.521298}, "trend_signal": 1, "fair_value": 168.940367, "relative_strength": -4.534344, "rate_of_change": 0.2623045704191457, "market_dynamics": 0.160836, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.876091, "high": 221.46136, "low": 209.266356, "close": 217.705292, "volume": 5134780}, "trend_line": 212.334276, "activity_lines": {"activity_5": 215.23052, "activity_10": 217.694647, "activity_20": 214.094404, "activity_30": 212.908564}, "trend_signal": 1, "fair_value": 169.558802, "relative_strength": -1.593886, "rate_of_change": 0.29834531468900505, "market_dynamics": 0.156005, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.485745, "high": 229.266153, "low": 213.656546, "close": 225.656433, "volume": 5496128}, "trend_line": 213.284191, "activity_lines": {"activity_5": 218.866257, "activity_10": 218.870689, "activity_20": 215.615645, "activity_30": 213.768058}, "trend_signal": 1, "fair_value": 170.253187, "relative_strength": 1.168696, "rate_of_change": 0.4473677156108345, "market_dynamics": 0.197686, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.168615, "high": 229.26615, "low": 198.437174, "close": 208.241959, "volume": 6263035}, "trend_line": 213.474433, "activity_lines": {"activity_5": 215.812624, "activity_10": 216.520378, "activity_20": 215.448399, "activity_30": 213.442752}, "trend_signal": 0, "fair_value": 170.857853, "relative_strength": -4.691863, "rate_of_change": 0.08919648432827917, "market_dynamics": 0.015972, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.315118, "high": 235.510004, "low": 209.168769, "close": 229.851532, "volume": 6732725}, "trend_line": 214.26467, "activity_lines": {"activity_5": 220.29714, "activity_10": 218.523023, "activity_20": 217.250474, "activity_30": 214.499339}, "trend_signal": 1, "fair_value": 171.604231, "relative_strength": 4.634162, "rate_of_change": 0.37017875578570597, "market_dynamics": 0.186452, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.851519, "high": 246.485504, "low": 226.144234, "close": 240.436783, "volume": 8422714}, "trend_line": 214.212638, "activity_lines": {"activity_5": 227.688939, "activity_10": 222.551366, "activity_20": 219.856954, "activity_30": 216.187863}, "trend_signal": 1, "fair_value": 172.37216, "relative_strength": 8.063238, "rate_of_change": -0.02428398484920401, "market_dynamics": 0.393653, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.436775, "high": 258.33903, "low": 239.509953, "close": 248.680603, "volume": 7788522}, "trend_line": 214.637024, "activity_lines": {"activity_5": 235.789673, "activity_10": 227.811626, "activity_20": 222.985379, "activity_30": 218.411602}, "trend_signal": 1, "fair_value": 173.138245, "relative_strength": 10.483171, "rate_of_change": 0.1981143614878588, "market_dynamics": 0.657349, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.753765, "high": 258.339051, "low": 241.26605, "close": 242.436768, "volume": 5183560}, "trend_line": 215.367099, "activity_lines": {"activity_5": 239.744108, "activity_10": 231.407158, "activity_20": 225.322872, "activity_30": 220.205134}, "trend_signal": 1, "fair_value": 173.835956, "relative_strength": 7.371624, "rate_of_change": 0.3401440191418231, "market_dynamics": 0.933688, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.046553, "high": 251.412302, "low": 233.217332, "close": 245.900146, "volume": 3072995}, "trend_line": 216.367089, "activity_lines": {"activity_5": 243.734314, "activity_10": 235.086059, "activity_20": 227.764429, "activity_30": 222.175008}, "trend_signal": 1, "fair_value": 174.555868, "relative_strength": 10.318402, "rate_of_change": 0.46431883265512014, "market_dynamics": 1.001788, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.900138, "high": 272.777927, "low": 243.412369, "close": 266.436523, "volume": 11198136}, "trend_line": 217.963822, "activity_lines": {"activity_5": 252.059433, "activity_10": 241.905504, "activity_20": 231.943715, "activity_30": 225.405294}, "trend_signal": 1, "fair_value": 175.370511, "relative_strength": 17.425099, "rate_of_change": 0.7379740640684963, "market_dynamics": 1.185533, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 268.046277, "high": 270.680411, "low": 258.095118, "close": 264.14389, "volume": 3352824}, "trend_line": 219.393077, "activity_lines": {"activity_5": 257.181341, "activity_10": 247.473524, "activity_20": 235.623124, "activity_30": 228.384654}, "trend_signal": 1, "fair_value": 176.141519, "relative_strength": 15.628264, "rate_of_change": 0.6557303807968701, "market_dynamics": 1.135941, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.875566, "high": 280.97297, "low": 260.046329, "close": 266.826782, "volume": 7938013}, "trend_line": 221.075988, "activity_lines": {"activity_5": 261.617073, "activity_10": 252.542213, "activity_20": 239.281626, "activity_30": 231.444893}, "trend_signal": 1, "fair_value": 176.951871, "relative_strength": 18.471386, "rate_of_change": 0.7670757085922042, "market_dynamics": 1.38061, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.387754, "high": 319.704346, "low": 258.387816, "close": 288.289978, "volume": 23110429}, "trend_line": 223.373527, "activity_lines": {"activity_5": 271.997459, "activity_10": 260.620184, "activity_20": 244.687846, "activity_30": 235.781279}, "trend_signal": 1, "fair_value": 177.874708, "relative_strength": 25.02526, "rate_of_change": 1.0392530734726382, "market_dynamics": 1.671746, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.192423, "high": 319.704353, "low": 283.704655, "close": 313.167816, "volume": 6799860}, "trend_line": 227.492188, "activity_lines": {"activity_5": 287.613576, "activity_10": 272.082605, "activity_20": 252.07082, "activity_30": 241.574459}, "trend_signal": 1, "fair_value": 178.870791, "relative_strength": 31.866965, "rate_of_change": 1.8438447274013823, "market_dynamics": 1.623357, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313.167802, "high": 316.777565, "low": 294.338749, "close": 303.948364, "volume": 6730320}, "trend_line": 231.388086, "activity_lines": {"activity_5": 295.672031, "activity_10": 279.96102, "activity_20": 258.187138, "activity_30": 246.507115}, "trend_signal": 1, "fair_value": 179.826378, "relative_strength": 29.322941, "rate_of_change": 1.7125414434011192, "market_dynamics": 1.697548, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.19221, "high": 347.216269, "low": 299.606979, "close": 341.752899, "volume": 12928951}, "trend_line": 236.607549, "activity_lines": {"activity_5": 313.831209, "activity_10": 293.365772, "activity_20": 267.577525, "activity_30": 253.627426}, "trend_signal": 1, "fair_value": 181.002155, "relative_strength": 39.105216, "rate_of_change": 2.2557181271640836, "market_dynamics": 1.709926, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.460248, "high": 346.045584, "low": 322.923807, "close": 324.33844, "volume": 3791243}, "trend_line": 240.503448, "activity_lines": {"activity_5": 321.011633, "activity_10": 301.762147, "activity_20": 274.757017, "activity_30": 259.287483}, "trend_signal": 1, "fair_value": 182.081065, "relative_strength": 29.884734, "rate_of_change": 1.6465658075854483, "market_dynamics": 1.555502, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.045695, "high": 330.045695, "low": 314.923894, "close": 324.679901, "volume": 4286303}, "trend_line": 244.825359, "activity_lines": {"activity_5": 324.471767, "activity_10": 308.845009, "activity_20": 281.470079, "activity_30": 264.718222}, "trend_signal": 1, "fair_value": 183.134997, "relative_strength": 28.727366, "rate_of_change": 1.79702662724403, "market_dynamics": 1.52121, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 325.606732, "high": 332.679827, "low": 308.777609, "close": 317.509247, "volume": 4577556}, "trend_line": 248.739143, "activity_lines": {"activity_5": 323.115688, "activity_10": 313.128786, "activity_20": 286.965499, "activity_30": 269.407506}, "trend_signal": 1, "fair_value": 184.084789, "relative_strength": 22.260207, "rate_of_change": 1.5986023735392627, "market_dynamics": 1.406012, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.021402, "high": 326.045739, "low": 313.362931, "close": 315.26532, "volume": 3245594}, "trend_line": 252.337483, "activity_lines": {"activity_5": 320.722205, "activity_10": 315.702592, "activity_20": 291.750817, "activity_30": 273.699517}, "trend_signal": 1, "fair_value": 185.042344, "relative_strength": 18.917649, "rate_of_change": 1.4466319842550792, "market_dynamics": 1.145237, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.338508, "high": 318.240946, "low": 303.119138, "close": 307.509338, "volume": 2302850}, "trend_line": 255.71794, "activity_lines": {"activity_5": 314.98893, "activity_10": 315.978424, "activity_20": 295.346372, "activity_30": 277.258991}, "trend_signal": 1, "fair_value": 185.966718, "relative_strength": 14.377221, "rate_of_change": 1.3396570972375148, "market_dynamics": 0.892329, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.558093, "high": 326.04577, "low": 299.997188, "close": 310.338593, "volume": 7314736}, "trend_line": 259.243111, "activity_lines": {"activity_5": 312.481645, "activity_10": 315.980203, "activity_20": 298.746342, "activity_30": 280.782905}, "trend_signal": 1, "fair_value": 186.91543, "relative_strength": 14.609554, "rate_of_change": 1.3785387916076597, "market_dynamics": 0.626328, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.289804, "high": 319.557983, "low": 291.216814, "close": 310.143463, "volume": 2940702}, "trend_line": 262.719502, "activity_lines": {"activity_5": 310.842639, "activity_10": 315.15538, "activity_20": 301.686618, "activity_30": 284.066798}, "trend_signal": 1, "fair_value": 187.858166, "relative_strength": 12.615302, "rate_of_change": 1.3409771957257444, "market_dynamics": 0.322494, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.997003, "high": 326.192073, "low": 299.850876, "close": 302.875244, "volume": 5418159}, "trend_line": 265.096716, "activity_lines": {"activity_5": 307.74999, "activity_10": 312.611727, "activity_20": 303.532364, "activity_30": 286.657491}, "trend_signal": 1, "fair_value": 188.771439, "relative_strength": 10.102238, "rate_of_change": 0.9048487005734496, "market_dynamics": 0.012588, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.924184, "high": 296.289924, "low": 274.192558, "close": 283.558319, "volume": 3007510}, "trend_line": 266.701579, "activity_lines": {"activity_5": 299.193966, "activity_10": 306.743043, "activity_20": 303.087767, "activity_30": 287.848562}, "trend_signal": 1, "fair_value": 189.603408, "relative_strength": 4.293216, "rate_of_change": 0.60538773328296, "market_dynamics": -0.299894, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.046169, "high": 284.875374, "low": 268.534079, "close": 279.02179, "volume": 2616049}, "trend_line": 268.477172, "activity_lines": {"activity_5": 291.239565, "activity_10": 300.420263, "activity_20": 301.955374, "activity_30": 288.643415}, "trend_signal": 1, "fair_value": 190.415451, "relative_strength": 1.744014, "rate_of_change": 0.6657602128407403, "market_dynamics": -0.658357, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.192511, "high": 290.729, "low": 279.997393, "close": 280.924225, "volume": 2381405}, "trend_line": 270.522682, "activity_lines": {"activity_5": 285.81848, "activity_10": 295.583947, "activity_20": 300.820426, "activity_30": 289.44645}, "trend_signal": 1, "fair_value": 191.219609, "relative_strength": 1.166578, "rate_of_change": 0.7618934543902224, "market_dynamics": -0.919806, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.924191, "high": 319.704343, "low": 279.021788, "close": 304.241089, "volume": 9131607}, "trend_line": 273.584443, "activity_lines": {"activity_5": 290.13064, "activity_10": 295.776409, "activity_20": 301.752592, "activity_30": 291.621832}, "trend_signal": 1, "fair_value": 192.15906, "relative_strength": 7.844812, "rate_of_change": 1.131794560575903, "market_dynamics": -0.890694, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.63131, "high": 308.484969, "low": 298.143562, "close": 301.509399, "volume": 3512457}, "trend_line": 276.525879, "activity_lines": {"activity_5": 293.925728, "activity_10": 295.843816, "activity_20": 302.13029, "activity_30": 293.423442}, "trend_signal": 1, "fair_value": 193.080704, "relative_strength": 8.484363, "rate_of_change": 1.0751473905992357, "market_dynamics": -0.825981, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.436199, "high": 309.848529, "low": 296.094795, "close": 301.587219, "volume": 2136799}, "trend_line": 279.227636, "activity_lines": {"activity_5": 297.837813, "activity_10": 296.216278, "activity_20": 302.250594, "activity_30": 295.040302}, "trend_signal": 1, "fair_value": 193.870214, "relative_strength": 6.17651, "rate_of_change": 0.9770358599963237, "market_dynamics": -0.799993, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.505026, "high": 306.799718, "low": 290.178713, "close": 291.211395, "volume": 2467102}, "trend_line": 281.939625, "activity_lines": {"activity_5": 297.089363, "activity_10": 294.950919, "activity_20": 301.215339, "activity_30": 295.813448}, "trend_signal": 1, "fair_value": 194.578719, "relative_strength": 0.74169, "rate_of_change": 0.9712466283244112, "market_dynamics": -0.761748, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.981668, "high": 293.571768, "low": 274.393739, "close": 276.409882, "volume": 2987436}, "trend_line": 283.896445, "activity_lines": {"activity_5": 290.594436, "activity_10": 291.290703, "activity_20": 298.641524, "activity_30": 295.45669}, "trend_signal": 1, "fair_value": 195.046205, "relative_strength": -5.703815, "rate_of_change": 0.6940563959393967, "market_dynamics": -0.966677, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.868595, "high": 278.868595, "low": 261.559194, "close": 267.16507, "volume": 3221957}, "trend_line": 285.280066, "activity_lines": {"activity_5": 281.31886, "activity_10": 286.566497, "activity_20": 295.141617, "activity_30": 294.377247}, "trend_signal": 0, "fair_value": 195.374717, "relative_strength": -4.520481, "rate_of_change": 0.4873682021625696, "market_dynamics": -1.112235, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.410596, "high": 296.473084, "low": 268.984524, "close": 294.506104, "volume": 16674715}, "trend_line": 288.155537, "activity_lines": {"activity_5": 283.628697, "activity_10": 287.594813, "activity_20": 294.346212, "activity_30": 294.972475}, "trend_signal": 0, "fair_value": 195.883928, "relative_strength": 5.310174, "rate_of_change": 1.0079466961424512, "market_dynamics": -0.907222, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.473804, "high": 327.207164, "low": 290.473804, "close": 320.666931, "volume": 22171778}, "trend_line": 291.182717, "activity_lines": {"activity_5": 295.125696, "activity_10": 293.53181, "activity_20": 296.131181, "activity_30": 297.069984}, "trend_signal": 1, "fair_value": 196.584387, "relative_strength": 14.842587, "rate_of_change": 1.0505368147758494, "market_dynamics": -0.499273, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.551729, "high": 328.780725, "low": 271.197394, "close": 279.311188, "volume": 9888910}, "trend_line": 292.478531, "activity_lines": {"activity_5": 291.565467, "activity_10": 291.274879, "activity_20": 293.897894, "activity_30": 296.304079}, "trend_signal": 0, "fair_value": 197.045712, "relative_strength": 2.536506, "rate_of_change": 0.44501748364411, "market_dynamics": -0.355034, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.344188, "high": 304.734396, "low": 273.066, "close": 300.505371, "volume": 3057938}, "trend_line": 294.206023, "activity_lines": {"activity_5": 295.863312, "activity_10": 292.866173, "activity_20": 293.980443, "activity_30": 296.82194}, "trend_signal": 0, "fair_value": 197.569526, "relative_strength": 9.264443, "rate_of_change": 0.5906389074417366, "market_dynamics": -0.124313, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.915294, "high": 306.209624, "low": 281.966618, "close": 283.097626, "volume": 2521158}, "trend_line": 295.561385, "activity_lines": {"activity_5": 292.75221, "activity_10": 290.936403, "activity_20": 292.518602, "activity_30": 296.105269}, "trend_signal": 0, "fair_value": 198.014663, "relative_strength": 3.216234, "rate_of_change": 0.46068465430429234, "market_dynamics": -0.291517, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.195972, "high": 284.130269, "low": 256.690904, "close": 260.182281, "volume": 1721965}, "trend_line": 296.037456, "activity_lines": {"activity_5": 280.940489, "activity_10": 285.224632, "activity_20": 289.072359, "activity_30": 293.822746}, "trend_signal": 0, "fair_value": 198.355178, "relative_strength": -2.746767, "rate_of_change": 0.1610734771729559, "market_dynamics": -0.743791, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.182277, "high": 263.231109, "low": 247.937854, "close": 254.035461, "volume": 2126836}, "trend_line": 295.624088, "activity_lines": {"activity_5": 269.368082, "activity_10": 279.14666, "activity_20": 285.313689, "activity_30": 291.11294}, "trend_signal": 0, "fair_value": 198.763479, "relative_strength": -6.654189, "rate_of_change": -0.1396336820297659, "market_dynamics": -0.885547, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.199172, "high": 270.066372, "low": 256.199172, "close": 264.017914, "volume": 1577500}, "trend_line": 295.619888, "activity_lines": {"activity_5": 265.565259, "activity_10": 275.748257, "activity_20": 282.7973, "activity_30": 289.073832}, "trend_signal": 0, "fair_value": 199.242714, "relative_strength": -4.05923, "rate_of_change": -0.0014207231989731824, "market_dynamics": -1.057922, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.345615, "high": 273.410239, "low": 261.657527, "close": 269.033691, "volume": 2021884}, "trend_line": 295.693452, "activity_lines": {"activity_5": 264.453912, "activity_10": 273.75624, "activity_20": 280.965706, "activity_30": 287.358594}, "trend_signal": 0, "fair_value": 199.729343, "relative_strength": -4.565764, "rate_of_change": 0.024884658639738138, "market_dynamics": -1.11142, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.427121, "high": 273.951151, "low": 258.166141, "close": 260.231476, "volume": 1419924}, "trend_line": 294.758169, "activity_lines": {"activity_5": 262.506606, "activity_10": 270.297934, "activity_20": 278.492496, "activity_30": 285.070724}, "trend_signal": 0, "fair_value": 200.179777, "relative_strength": -8.164826, "rate_of_change": -0.31630155949478717, "market_dynamics": -1.092816, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.067454, "high": 261.510007, "low": 231.366035, "close": 234.562378, "volume": 2511237}, "trend_line": 292.137987, "activity_lines": {"activity_5": 253.527344, "activity_10": 262.298583, "activity_20": 273.812286, "activity_30": 281.187125}, "trend_signal": 0, "fair_value": 200.447247, "relative_strength": -13.132383, "rate_of_change": -0.8889259995369287, "market_dynamics": -1.112505, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.988437, "high": 262.001745, "low": 231.906953, "close": 251.822617, "volume": 44180556}, "trend_line": 290.400462, "activity_lines": {"activity_5": 252.009488, "activity_10": 258.527344, "activity_20": 271.101207, "activity_30": 278.586133}, "trend_signal": 0, "fair_value": 200.811471, "relative_strength": -7.795664, "rate_of_change": -0.5947617486663948, "market_dynamics": -0.983139, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.544089, "high": 250.888312, "low": 235.595046, "close": 244.495636, "volume": 6029781}, "trend_line": 287.158554, "activity_lines": {"activity_5": 248.196828, "activity_10": 254.675642, "activity_20": 267.843443, "activity_30": 275.624531}, "trend_signal": 0, "fair_value": 201.164054, "relative_strength": -11.120448, "rate_of_change": -1.1163577281085812, "market_dynamics": -0.993285, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.479118, "high": 245.774153, "low": 213.417334, "close": 216.072754, "volume": 4816459}, "trend_line": 283.549697, "activity_lines": {"activity_5": 236.21136, "activity_10": 246.289152, "activity_20": 262.043149, "activity_30": 271.038351}, "trend_signal": 0, "fair_value": 201.342591, "relative_strength": -19.323916, "rate_of_change": -1.2567471697186499, "market_dynamics": -1.046889, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.482669, "high": 215.482669, "low": 201.172894, "close": 204.516754, "volume": 5636682}, "trend_line": 279.544259, "activity_lines": {"activity_5": 223.90462, "activity_10": 237.336711, "activity_20": 255.451099, "activity_30": 265.939451}, "trend_signal": 0, "fair_value": 201.483888, "relative_strength": -22.67569, "rate_of_change": -1.4126052830872784, "market_dynamics": -1.103337, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.188678, "high": 215.876061, "low": 201.172897, "close": 205.352722, "volume": 6370927}, "trend_line": 275.805708, "activity_lines": {"activity_5": 215.590852, "activity_10": 229.965006, "activity_20": 249.413544, "activity_30": 261.1529}, "trend_signal": 0, "fair_value": 201.77336, "relative_strength": -21.803073, "rate_of_change": -1.3373735570080263, "market_dynamics": -1.3218, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.681151, "high": 206.532903, "low": 191.878918, "close": 201.812149, "volume": 2903383}, "trend_line": 272.023936, "activity_lines": {"activity_5": 208.044203, "activity_10": 222.946462, "activity_20": 243.496679, "activity_30": 256.379122}, "trend_signal": 0, "fair_value": 201.978842, "relative_strength": -24.366831, "rate_of_change": -1.3711724921951178, "market_dynamics": -1.426035, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.090699, "high": 208.696587, "low": 193.304966, "close": 193.727859, "volume": 3903725}, "trend_line": 268.23122, "activity_lines": {"activity_5": 201.136821, "activity_10": 215.407562, "activity_20": 237.285002, "activity_30": 251.327763}, "trend_signal": 0, "fair_value": 202.195608, "relative_strength": -27.362472, "rate_of_change": -1.3942581876324238, "market_dynamics": -1.464335, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.173598, "high": 206.04116, "low": 181.994843, "close": 187.059799, "volume": 5648900}, "trend_line": 264.121927, "activity_lines": {"activity_5": 195.391272, "activity_10": 207.934289, "activity_20": 230.902479, "activity_30": 246.090897}, "trend_signal": 0, "fair_value": 202.425186, "relative_strength": -27.706501, "rate_of_change": -1.5319965364210697, "market_dynamics": -1.458677, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.679401, "high": 189.803743, "low": 176.556133, "close": 183.381561, "volume": 2646397}, "trend_line": 259.89653, "activity_lines": {"activity_5": 190.35384, "activity_10": 201.282679, "activity_20": 224.595124, "activity_30": 240.881841}, "trend_signal": 0, "fair_value": 202.674665, "relative_strength": -28.542625, "rate_of_change": -1.5997903119948247, "market_dynamics": -1.459965, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.135682, "high": 183.145511, "low": 166.917934, "close": 167.970261, "volume": 1941532}, "trend_line": 255.399697, "activity_lines": {"activity_5": 181.588321, "activity_10": 193.226286, "activity_20": 217.218995, "activity_30": 234.951114}, "trend_signal": 0, "fair_value": 202.855849, "relative_strength": -32.313221, "rate_of_change": -1.7302397227081028, "market_dynamics": -1.456877, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.661867, "high": 182.555413, "low": 164.046147, "close": 179.093552, "volume": 2665042}, "trend_line": 251.917538, "activity_lines": {"activity_5": 179.02273, "activity_10": 188.403075, "activity_20": 211.504779, "activity_30": 230.028137}, "trend_signal": 0, "fair_value": 203.06063, "relative_strength": -28.945144, "rate_of_change": -1.3634154781319086, "market_dynamics": -1.441958, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.995186, "high": 180.372066, "low": 166.819579, "close": 172.002579, "volume": 2702229}, "trend_line": 248.350231, "activity_lines": {"activity_5": 175.608054, "activity_10": 183.612943, "activity_20": 205.789391, "activity_30": 224.872333}, "trend_signal": 0, "fair_value": 203.221465, "relative_strength": -31.074668, "rate_of_change": -1.4160613938677025, "market_dynamics": -1.453162, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.887711, "high": 175.798844, "low": 164.046145, "close": 171.225616, "volume": 3932038}, "trend_line": 244.693611, "activity_lines": {"activity_5": 173.382742, "activity_10": 179.999601, "activity_20": 200.511, "activity_30": 219.896551}, "trend_signal": 0, "fair_value": 203.403287, "relative_strength": -33.83646, "rate_of_change": -1.472364243542823, "market_dynamics": -1.446913, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.985354, "high": 193.747534, "low": 170.143772, "close": 176.959351, "volume": 32903022}, "trend_line": 240.450887, "activity_lines": {"activity_5": 174.124288, "activity_10": 178.244158, "activity_20": 196.394297, "activity_30": 215.526599}, "trend_signal": 0, "fair_value": 203.608578, "relative_strength": -31.727666, "rate_of_change": -1.7338924308898322, "market_dynamics": -1.25035, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.877528, "high": 179.683635, "low": 171.422315, "close": 174.028564, "volume": 2616853}, "trend_line": 236.201525, "activity_lines": {"activity_5": 174.317052, "activity_10": 176.456889, "activity_20": 192.503891, "activity_30": 211.241288}, "trend_signal": 0, "fair_value": 203.724127, "relative_strength": -30.638587, "rate_of_change": -1.7672473797112633, "market_dynamics": -1.236848, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.244257, "high": 177.667468, "low": 151.378781, "close": 169.14061, "volume": 4310460}, "trend_line": 231.786638, "activity_lines": {"activity_5": 172.476611, "activity_10": 174.350431, "activity_20": 188.558222, "activity_30": 206.914777}, "trend_signal": 0, "fair_value": 203.818005, "relative_strength": -31.961698, "rate_of_change": -1.86911875357282, "market_dynamics": -1.11618, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.100936, "high": 178.995196, "low": 170.143785, "close": 172.454987, "volume": 3495316}, "trend_line": 227.828091, "activity_lines": {"activity_5": 172.404492, "activity_10": 173.440615, "activity_20": 185.332469, "activity_30": 203.086929}, "trend_signal": 0, "fair_value": 203.945508, "relative_strength": -33.146884, "rate_of_change": -1.7078408980590198, "market_dynamics": -0.826026, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.107241, "high": 176.290595, "low": 166.091804, "close": 169.071777, "volume": 11160005}, "trend_line": 224.250155, "activity_lines": {"activity_5": 171.174476, "activity_10": 172.302449, "activity_20": 182.22052, "activity_30": 199.296199}, "trend_signal": 0, "fair_value": 204.086047, "relative_strength": -34.404373, "rate_of_change": -1.570454277299806, "market_dynamics": -0.619597, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.150464, "high": 179.909822, "low": 169.150464, "close": 172.199265, "volume": 4634513}, "trend_line": 221.084628, "activity_lines": {"activity_5": 171.130545, "activity_10": 172.059973, "activity_20": 179.882436, "activity_30": 195.938077}, "trend_signal": 0, "fair_value": 204.309135, "relative_strength": -33.476026, "rate_of_change": -1.4116052673408395, "market_dynamics": -0.243051, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.044723, "high": 179.241063, "low": 166.219641, "close": 169.730713, "volume": 6346369}, "trend_line": 216.925448, "activity_lines": {"activity_5": 170.581103, "activity_10": 171.571983, "activity_20": 177.728452, "activity_30": 192.624921}, "trend_signal": 0, "fair_value": 204.552933, "relative_strength": -32.894287, "rate_of_change": -1.8812615049835217, "market_dynamics": 0.066456, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.454619, "high": 191.583864, "low": 175.071058, "close": 188.407196, "volume": 7434381}, "trend_line": 212.51679, "activity_lines": {"activity_5": 176.543678, "activity_10": 174.44771, "activity_20": 177.661904, "activity_30": 190.785034}, "trend_signal": 0, "fair_value": 204.85063, "relative_strength": -27.824096, "rate_of_change": -2.0323378564602543, "market_dynamics": 0.334924, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.803753, "high": 213.417339, "low": 184.650251, "close": 205.510086, "volume": 15026124}, "trend_line": 210.056754, "activity_lines": {"activity_5": 186.922777, "activity_10": 180.263713, "activity_20": 179.52618, "activity_30": 190.332988}, "trend_signal": 0, "fair_value": 205.296005, "relative_strength": -19.951655, "rate_of_change": -1.1575725381509734, "market_dynamics": 0.624496, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.56593, "high": 227.972994, "low": 203.788979, "close": 214.558197, "volume": 32033923}, "trend_line": 207.191848, "activity_lines": {"activity_5": 198.114241, "activity_10": 187.115601, "activity_20": 182.437826, "activity_30": 190.623404}, "trend_signal": 0, "fair_value": 205.69944, "relative_strength": -15.321294, "rate_of_change": -1.3638723561347705, "market_dynamics": 0.964245, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.499179, "high": 217.361129, "low": 208.676914, "close": 214.509018, "volume": 3985598}, "trend_line": 204.905561, "activity_lines": {"activity_5": 206.256883, "activity_10": 193.170681, "activity_20": 185.352001, "activity_30": 191.09548}, "trend_signal": 0, "fair_value": 206.139395, "relative_strength": -15.224615, "rate_of_change": -1.103463781065357, "market_dynamics": 1.163088, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.285968, "high": 224.029196, "low": 206.532912, "close": 219.101913, "volume": 8344479}, "trend_line": 203.536215, "activity_lines": {"activity_5": 213.10984, "activity_10": 199.378112, "activity_20": 188.656013, "activity_30": 192.011373}, "trend_signal": 0, "fair_value": 206.735003, "relative_strength": -11.579972, "rate_of_change": -0.6682815211637947, "market_dynamics": 1.246686, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.101906, "high": 234.070625, "low": 210.958622, "close": 211.765091, "volume": 16361481}, "trend_line": 202.127203, "activity_lines": {"activity_5": 214.225776, "activity_10": 203.432061, "activity_20": 191.195807, "activity_30": 192.542269}, "trend_signal": 0, "fair_value": 207.255499, "relative_strength": -15.003242, "rate_of_change": -0.692265993056808, "market_dynamics": 1.232239, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.211167, "high": 216.062925, "low": 207.713094, "close": 213.338654, "volume": 4108562}, "trend_line": 200.437894, "activity_lines": {"activity_5": 214.30904, "activity_10": 206.997121, "activity_20": 193.838069, "activity_30": 193.265588}, "trend_signal": 0, "fair_value": 207.797556, "relative_strength": -15.321784, "rate_of_change": -0.8357652878618265, "market_dynamics": 1.090129, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.400825, "high": 216.515322, "low": 206.080499, "close": 207.634415, "volume": 3238699}, "trend_line": 198.391252, "activity_lines": {"activity_5": 211.968987, "activity_10": 208.781707, "activity_20": 195.843686, "activity_30": 193.72988}, "trend_signal": 0, "fair_value": 208.289157, "relative_strength": -16.225692, "rate_of_change": -1.0210853642275803, "market_dynamics": 1.021389, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.408212, "high": 209.168652, "low": 200.120547, "close": 202.048203, "volume": 3048566}, "trend_line": 196.451809, "activity_lines": {"activity_5": 208.228449, "activity_10": 208.849479, "activity_20": 197.219308, "activity_30": 193.965812}, "trend_signal": 0, "fair_value": 208.77756, "relative_strength": -16.728006, "rate_of_change": -0.9775849390778638, "market_dynamics": 0.880687, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.303898, "high": 213.014103, "low": 200.130393, "close": 207.496719, "volume": 3434966}, "trend_line": 195.549621, "activity_lines": {"activity_5": 207.134803, "activity_10": 209.365183, "activity_20": 199.024948, "activity_30": 194.678387}, "trend_signal": 0, "fair_value": 209.261938, "relative_strength": -13.109202, "rate_of_change": -0.4592413806685768, "market_dynamics": 0.752481, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.467216, "high": 211.16516, "low": 197.681503, "close": 205.274048, "volume": 5954324}, "trend_line": 193.998002, "activity_lines": {"activity_5": 206.073947, "activity_10": 208.79011, "activity_20": 200.430683, "activity_30": 195.305769}, "trend_signal": 1, "fair_value": 209.776152, "relative_strength": -12.845069, "rate_of_change": -0.7934656135181095, "market_dynamics": 0.68091, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.575759, "high": 216.367804, "low": 196.698014, "close": 197.406128, "volume": 3946172}, "trend_line": 192.428351, "activity_lines": {"activity_5": 202.823187, "activity_10": 206.477836, "activity_20": 200.962424, "activity_30": 195.525648}, "trend_signal": 1, "fair_value": 210.228759, "relative_strength": -14.527762, "rate_of_change": -0.8091067865740296, "market_dynamics": 0.563395, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.593348, "high": 196.206271, "low": 182.850463, "close": 185.85994, "volume": 2906846}, "trend_line": 191.421258, "activity_lines": {"activity_5": 196.785866, "activity_10": 202.2136, "activity_20": 200.273559, "activity_30": 195.10188}, "trend_signal": 1, "fair_value": 210.55572, "relative_strength": -18.188913, "rate_of_change": -0.5233599907531284, "market_dynamics": 0.354764, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.764758, "high": 189.72507, "low": 182.742287, "close": 184.5224, "volume": 1819283}, "trend_line": 190.754779, "activity_lines": {"activity_5": 191.754331, "activity_10": 198.227961, "activity_20": 199.387621, "activity_30": 194.656792}, "trend_signal": 1, "fair_value": 210.8575, "relative_strength": -19.013667, "rate_of_change": -0.3481739734465548, "market_dynamics": 0.062475, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.191182, "high": 211.745414, "low": 185.191182, "close": 208.224518, "volume": 5315819}, "trend_line": 190.850506, "activity_lines": {"activity_5": 195.791888, "activity_10": 199.09701, "activity_20": 200.723014, "activity_30": 195.783872}, "trend_signal": 1, "fair_value": 211.289797, "relative_strength": -8.930894, "rate_of_change": 0.05018327745276691, "market_dynamics": -0.098283, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.893278, "high": 211.430684, "low": 201.615467, "close": 208.421204, "volume": 2865176}, "trend_line": 191.070807, "activity_lines": {"activity_5": 199.846487, "activity_10": 200.19959, "activity_20": 201.9143, "activity_30": 196.917466}, "trend_signal": 1, "fair_value": 211.711867, "relative_strength": -6.50167, "rate_of_change": 0.11543118465717156, "market_dynamics": -0.20701, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.975125, "high": 219.380005, "low": 206.395222, "close": 213.729996, "volume": 4385402}, "trend_line": 191.737545, "activity_lines": {"activity_5": 205.460873, "activity_10": 202.328203, "activity_20": 203.424136, "activity_30": 198.379349}, "trend_signal": 1, "fair_value": 212.144684, "relative_strength": -4.635527, "rate_of_change": 0.34894812581181456, "market_dynamics": -0.140861, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.729996, "high": 216.899994, "low": 208.320007, "close": 215.649994, "volume": 2606804}, "trend_line": 192.690552, "activity_lines": {"activity_5": 210.627, "activity_10": 204.798792, "activity_20": 204.920281, "activity_30": 199.922087}, "trend_signal": 1, "fair_value": 212.639792, "relative_strength": -4.537742, "rate_of_change": 0.4970372391072313, "market_dynamics": -0.039631, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.0, "high": 222.5, "low": 214.059998, "close": 216.919998, "volume": 4789543}, "trend_line": 193.8085, "activity_lines": {"activity_5": 214.230459, "activity_10": 207.354553, "activity_20": 206.315577, "activity_30": 201.485277}, "trend_signal": 1, "fair_value": 213.137452, "relative_strength": -4.225028, "rate_of_change": 0.5801779009901911, "market_dynamics": 0.01677, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.919998, "high": 218.0, "low": 204.399994, "close": 208.229996, "volume": 2470839}, "trend_line": 195.150491, "activity_lines": {"activity_5": 212.77741, "activity_10": 208.059916, "activity_20": 206.670298, "activity_30": 202.415697}, "trend_signal": 1, "fair_value": 213.624112, "relative_strength": -5.1236, "rate_of_change": 0.6924314465051733, "market_dynamics": 0.033482, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.949997, "high": 209.440002, "low": 197.119995, "close": 205.889999, "volume": 2657735}, "trend_line": 196.043706, "activity_lines": {"activity_5": 210.543997, "activity_10": 208.326494, "activity_20": 206.618833, "activity_30": 203.108568}, "trend_signal": 1, "fair_value": 214.058518, "relative_strength": -6.606299, "rate_of_change": 0.4577057405405134, "market_dynamics": -0.007848, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.889999, "high": 205.889999, "low": 192.100006, "close": 192.940002, "volume": 2848990}, "trend_line": 196.74162, "activity_lines": {"activity_5": 204.162666, "activity_10": 206.227328, "activity_20": 205.250783, "activity_30": 202.908329}, "trend_signal": 1, "fair_value": 214.437852, "relative_strength": -13.047484, "rate_of_change": 0.35599918724247426, "market_dynamics": -0.142913, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.800003, "high": 194.479996, "low": 189.479996, "close": 190.990005, "volume": 2442426}, "trend_line": 197.400433, "activity_lines": {"activity_5": 198.517335, "activity_10": 203.854819, "activity_20": 203.756877, "activity_30": 202.537257}, "trend_signal": 1, "fair_value": 214.802823, "relative_strength": -14.319792, "rate_of_change": 0.3348620388507428, "market_dynamics": -0.369895, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.789993, "high": 193.160004, "low": 188.5, "close": 189.070007, "volume": 2002514}, "trend_line": 197.804121, "activity_lines": {"activity_5": 193.876004, "activity_10": 201.039945, "activity_20": 202.192343, "activity_30": 201.99981}, "trend_signal": 0, "fair_value": 215.189325, "relative_strength": -14.662603, "rate_of_change": 0.20450208434953976, "market_dynamics": -0.597048, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.990005, "high": 191.949997, "low": 187.539993, "close": 188.009995, "volume": 1982378}, "trend_line": 198.270169, "activity_lines": {"activity_5": 190.738001, "activity_10": 197.949658, "activity_20": 200.647994, "activity_30": 201.367931}, "trend_signal": 0, "fair_value": 215.490799, "relative_strength": -13.925853, "rate_of_change": 0.2356108647503864, "market_dynamics": -0.827475, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.100006, "high": 188.669998, "low": 181.5, "close": 185.259995, "volume": 1606945}, "trend_line": 198.807482, "activity_lines": {"activity_5": 188.031333, "activity_10": 194.726908, "activity_20": 198.989797, "activity_30": 200.528565}, "trend_signal": 0, "fair_value": 215.737702, "relative_strength": -13.547878, "rate_of_change": 0.2710004246780983, "market_dynamics": -0.992359, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.0, "high": 194.5, "low": 184.100006, "close": 188.039993, "volume": 4580584}, "trend_line": 199.326982, "activity_lines": {"activity_5": 187.626663, "activity_10": 192.430726, "activity_20": 197.722576, "activity_30": 199.833888}, "trend_signal": 0, "fair_value": 215.977589, "relative_strength": -12.908507, "rate_of_change": 0.261308072902404, "market_dynamics": -0.867738, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.5, "high": 187.970001, "low": 177.699997, "close": 181.729996, "volume": 2748920}, "trend_line": 199.748923, "activity_lines": {"activity_5": 185.445329, "activity_10": 189.454362, "activity_20": 195.974873, "activity_30": 198.698599}, "trend_signal": 0, "fair_value": 216.138221, "relative_strength": -15.629922, "rate_of_change": 0.21168283178039787, "market_dynamics": -0.815445, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.759995, "high": 186.970001, "low": 177.220001, "close": 178.729996, "volume": 3853940}, "trend_line": 199.966614, "activity_lines": {"activity_5": 182.881329, "activity_10": 186.54927, "activity_20": 194.06481, "activity_30": 197.342539}, "trend_signal": 0, "fair_value": 216.269377, "relative_strength": -16.650348, "rate_of_change": 0.10898231476322007, "market_dynamics": -0.828942, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.800003, "high": 180.300003, "low": 167.259995, "close": 169.130005, "volume": 3997912}, "trend_line": 199.94659, "activity_lines": {"activity_5": 177.806665, "activity_10": 182.59309, "activity_20": 191.351501, "activity_30": 195.353081}, "trend_signal": 0, "fair_value": 216.285908, "relative_strength": -20.244817, "rate_of_change": -0.010013671582200458, "market_dynamics": -0.801036, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.240005, "high": 170.899994, "low": 162.259995, "close": 165.589996, "volume": 3880129}, "trend_line": 199.186017, "activity_lines": {"activity_5": 172.810665, "activity_10": 178.70418, "activity_20": 188.483747, "activity_30": 193.136526}, "trend_signal": 0, "fair_value": 216.214243, "relative_strength": -20.71472, "rate_of_change": -0.3803880826374652, "market_dynamics": -1.047182, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.449997, "high": 168.690002, "low": 162.110001, "close": 166.179993, "volume": 2094578}, "trend_line": 197.875014, "activity_lines": {"activity_5": 169.322663, "activity_10": 175.65527, "activity_20": 185.861156, "activity_30": 191.007105}, "trend_signal": 0, "fair_value": 216.243529, "relative_strength": -19.501079, "rate_of_change": -0.6581802376218003, "market_dynamics": -1.225364, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.0, "high": 170.660004, "low": 166.940002, "close": 169.809998, "volume": 1265857}, "trend_line": 196.383407, "activity_lines": {"activity_5": 168.501997, "activity_10": 173.752906, "activity_20": 183.732974, "activity_30": 189.196459}, "trend_signal": 0, "fair_value": 216.169112, "relative_strength": -17.170107, "rate_of_change": -0.7538127072476102, "market_dynamics": -1.317743, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.300003, "high": 178.960007, "low": 168.309998, "close": 178.509995, "volume": 2814194}, "trend_line": 195.18344, "activity_lines": {"activity_5": 171.375996, "activity_10": 173.817451, "activity_20": 182.509792, "activity_30": 188.043336}, "trend_signal": 0, "fair_value": 216.204481, "relative_strength": -13.150653, "rate_of_change": -0.6110327844551627, "market_dynamics": -1.198916, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.399994, "high": 185.100006, "low": 173.5, "close": 173.990005, "volume": 2929732}, "trend_line": 193.679709, "activity_lines": {"activity_5": 172.757999, "activity_10": 173.25218, "activity_20": 180.884766, "activity_30": 186.676017}, "trend_signal": 0, "fair_value": 216.250924, "relative_strength": -12.696784, "rate_of_change": -0.7704193552485743, "market_dynamics": -1.078254, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.210007, "high": 177.0, "low": 169.630005, "close": 176.660004, "volume": 935929}, "trend_line": 192.50954, "activity_lines": {"activity_5": 174.706001, "activity_10": 173.427272, "activity_20": 179.677046, "activity_30": 185.577972}, "trend_signal": 0, "fair_value": 216.302376, "relative_strength": -10.967395, "rate_of_change": -0.6041773844259625, "market_dynamics": -0.829654, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.0, "high": 178.789993, "low": 172.100006, "close": 173.770004, "volume": 1909804}, "trend_line": 191.190585, "activity_lines": {"activity_5": 174.952669, "activity_10": 173.233273, "activity_20": 178.345333, "activity_30": 184.368969}, "trend_signal": 0, "fair_value": 216.391492, "relative_strength": -9.72678, "rate_of_change": -0.6851374742259466, "market_dynamics": -0.553766, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.0, "high": 177.0, "low": 168.440002, "close": 176.429993, "volume": 1078563}, "trend_line": 190.150438, "activity_lines": {"activity_5": 175.58, "activity_10": 173.782363, "activity_20": 177.457237, "activity_30": 183.416673}, "trend_signal": 0, "fair_value": 216.4216, "relative_strength": -8.961148, "rate_of_change": -0.54403672649466, "market_dynamics": -0.43087, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.75, "high": 179.690002, "low": 170.009995, "close": 172.029999, "volume": 1722501}, "trend_line": 189.149831, "activity_lines": {"activity_5": 174.299333, "activity_10": 173.627817, "activity_20": 176.336856, "activity_30": 182.247613}, "trend_signal": 0, "fair_value": 216.419778, "relative_strength": -12.183397, "rate_of_change": -0.5262186143373502, "market_dynamics": -0.301487, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.029999, "high": 197.800003, "low": 172.029999, "close": 188.729996, "volume": 11873308}, "trend_line": 188.524273, "activity_lines": {"activity_5": 179.017331, "activity_10": 176.631453, "activity_20": 177.020713, "activity_30": 182.220527}, "trend_signal": 0, "fair_value": 216.517866, "relative_strength": -2.632712, "rate_of_change": -0.33072088761211327, "market_dynamics": 0.141506, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.0, "high": 193.699997, "low": 182.5, "close": 189.889999, "volume": 3020431}, "trend_line": 188.011472, "activity_lines": {"activity_5": 183.139331, "activity_10": 179.489635, "activity_20": 177.907903, "activity_30": 182.308638}, "trend_signal": 0, "fair_value": 216.678029, "relative_strength": -2.265164, "rate_of_change": -0.27200794456849386, "market_dynamics": 0.447059, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.300003, "high": 190.580002, "low": 181.399994, "close": 185.25, "volume": 1315608}, "trend_line": 187.606267, "activity_lines": {"activity_5": 184.832665, "activity_10": 181.062363, "activity_20": 178.42938, "activity_30": 182.130478}, "trend_signal": 0, "fair_value": 216.809691, "relative_strength": -3.109115, "rate_of_change": -0.21552142307571273, "market_dynamics": 0.629456, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.699997, "high": 190.619995, "low": 173.699997, "close": 187.470001, "volume": 1943188}, "trend_line": 187.659936, "activity_lines": {"activity_5": 186.500666, "activity_10": 182.691999, "activity_20": 179.198904, "activity_30": 182.121687}, "trend_signal": 0, "fair_value": 216.965207, "relative_strength": 1.042338, "rate_of_change": 0.028607253296066643, "market_dynamics": 0.847266, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.0, "high": 192.399994, "low": 178.350006, "close": 184.419998, "volume": 3999435}, "trend_line": 187.656523, "activity_lines": {"activity_5": 186.415999, "activity_10": 183.445999, "activity_20": 179.694713, "activity_30": 181.912659}, "trend_signal": 0, "fair_value": 217.138426, "relative_strength": 4.901056, "rate_of_change": -0.001818715317048164, "market_dynamics": 0.748667, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.100006, "high": 184.100006, "low": 170.149994, "close": 174.630005, "volume": 2542372}, "trend_line": 186.536706, "activity_lines": {"activity_5": 182.242001, "activity_10": 182.312545, "activity_20": 179.280285, "activity_30": 181.072238}, "trend_signal": 0, "fair_value": 217.242991, "relative_strength": -0.566298, "rate_of_change": -0.5967375831641001, "market_dynamics": 0.634656, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.300003, "high": 172.960007, "low": 156.110001, "close": 157.639999, "volume": 7673614}, "trend_line": 184.843999, "activity_lines": {"activity_5": 173.344667, "activity_10": 178.078363, "activity_20": 177.311476, "activity_30": 179.207935}, "trend_signal": 0, "fair_value": 217.19425, "relative_strength": -8.938422, "rate_of_change": -0.9074390967319927, "market_dynamics": 0.512726, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.050003, "high": 160.5, "low": 147.539993, "close": 159.080002, "volume": 2707739}, "trend_line": 183.022332, "activity_lines": {"activity_5": 167.077335, "activity_10": 174.451819, "activity_20": 175.611333, "activity_30": 177.545741}, "trend_signal": 0, "fair_value": 217.157224, "relative_strength": -7.536454, "rate_of_change": -0.9855158998156012, "market_dynamics": 0.214322, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.270004, "high": 167.559998, "low": 157.5, "close": 164.740005, "volume": 2802077}, "trend_line": 181.325333, "activity_lines": {"activity_5": 164.441336, "activity_10": 172.121456, "activity_20": 174.588143, "activity_30": 176.366236}, "trend_signal": 0, "fair_value": 217.154617, "relative_strength": -9.443047, "rate_of_change": -0.9272087080608312, "market_dynamics": -0.114678, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.0, "high": 176.339996, "low": 159.100006, "close": 174.589996, "volume": 2527647}, "trend_line": 179.914333, "activity_lines": {"activity_5": 166.604001, "activity_10": 171.794546, "activity_20": 174.583952, "activity_30": 175.931698}, "trend_signal": 0, "fair_value": 217.242781, "relative_strength": -5.207618, "rate_of_change": -0.778159331989205, "market_dynamics": -0.218839, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.5, "high": 179.589996, "low": 171.210007, "close": 172.210007, "volume": 2161207}, "trend_line": 178.713666, "activity_lines": {"activity_5": 168.628669, "activity_10": 170.988365, "activity_20": 174.37281, "activity_30": 175.434645}, "trend_signal": 0, "fair_value": 217.306686, "relative_strength": -4.759166, "rate_of_change": -0.6673548349258033, "market_dynamics": -0.294822, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.070007, "high": 178.070007, "low": 171.600006, "close": 172.839996, "volume": 1090409}, "trend_line": 177.612, "activity_lines": {"activity_5": 171.024667, "activity_10": 170.597092, "activity_20": 174.207, "activity_30": 175.055699}, "trend_signal": 0, "fair_value": 217.315334, "relative_strength": -4.838839, "rate_of_change": -0.6164419457435306, "market_dynamics": -0.232726, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.839996, "high": 180.479996, "low": 172.149994, "close": 177.850006, "volume": 1858345}, "trend_line": 177.109, "activity_lines": {"activity_5": 174.077335, "activity_10": 171.426729, "activity_20": 174.48381, "activity_30": 175.071054}, "trend_signal": 0, "fair_value": 217.327846, "relative_strength": -2.874577, "rate_of_change": -0.28320158547845076, "market_dynamics": -0.11649, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.0, "high": 178.0, "low": 165.619995, "close": 165.970001, "volume": 1169865}, "trend_line": 176.275, "activity_lines": {"activity_5": 171.918668, "activity_10": 170.230911, "activity_20": 173.57362, "activity_30": 174.352409}, "trend_signal": 0, "fair_value": 217.208944, "relative_strength": -7.200113, "rate_of_change": -0.4708964535963746, "market_dynamics": -0.224394, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.649994, "high": 176.399994, "low": 160.169998, "close": 173.110001, "volume": 1602981}, "trend_line": 175.742999, "activity_lines": {"activity_5": 172.058002, "activity_10": 170.724183, "activity_20": 173.361715, "activity_30": 174.148215}, "trend_signal": 0, "fair_value": 217.201316, "relative_strength": -3.278511, "rate_of_change": -0.30180173025103285, "market_dynamics": -0.253141, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.600006, "high": 200.399994, "low": 172.399994, "close": 186.220001, "volume": 35107120}, "trend_line": 175.683333, "activity_lines": {"activity_5": 176.666001, "activity_10": 173.806729, "activity_20": 174.424096, "activity_30": 174.824151}, "trend_signal": 0, "fair_value": 217.328019, "relative_strength": 5.007971, "rate_of_change": -0.03395071231258145, "market_dynamics": 0.045513, "expectation": {"probability": 44.1347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc0bbe6c-7db7-4b63-8de8-6304eee9c1db/", "share_image": "https://sharemaestro.com/terminal/bc0bbe6c-7db7-4b63-8de8-6304eee9c1db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}