{"ticker": {"uuid": "bc0bfb00-68d2-4ed2-9b90-b5ae376a9699", "symbol": "TEND", "name": "iShares Large Cap 10 Target Buffer Dec ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEND rose 8.97%, moving from 24.98 to 27.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.22"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.115, "high": 27.23, "low": 27.07, "close": 27.22, "volume": 17394}, "trend_line": 25.64595, "activity_lines": {"activity_5": 26.993753, "activity_10": 26.625931, "activity_20": 26.055384, "activity_30": 25.872366}, "trend_signal": 1, "fair_value": 25.59557, "relative_strength": null, "rate_of_change": 0.263215889299431, "market_dynamics": 0.903947, "expectation": {"probability": 62.7376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.905028, "high": 24.935286, "low": 24.828934, "close": 24.9252, "volume": 3784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.040352, "high": 25.164979, "low": 25.010194, "close": 25.1499, "volume": 1599643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.224466, "high": 25.274796, "low": 25.170441, "close": 25.2002, "volume": 38466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.220719, "high": 25.224813, "low": 25.015106, "close": 25.0908, "volume": 1968627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.201786, "high": 25.269791, "low": 25.075062, "close": 25.1197, "volume": 1549631}, "trend_line": null, "activity_lines": {"activity_5": 25.119153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.104985, "high": 25.144929, "low": 24.835361, "close": 24.9505, "volume": 5027095}, "trend_line": null, "activity_lines": {"activity_5": 25.070267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.12388, "high": 25.3247, "low": 25.12388, "close": 25.3247, "volume": 28332}, "trend_line": null, "activity_lines": {"activity_5": 25.144427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.274781, "high": 25.4044, "low": 25.274781, "close": 25.4044, "volume": 12156}, "trend_line": null, "activity_lines": {"activity_5": 25.2335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.366086, "high": 25.503495, "low": 25.324744, "close": 25.3561, "volume": 33245}, "trend_line": null, "activity_lines": {"activity_5": 25.29286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.360348, "high": 25.414572, "low": 25.209858, "close": 25.3948, "volume": 32717}, "trend_line": null, "activity_lines": {"activity_5": 25.347433, "activity_10": 25.257296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.47, "high": 25.6623, "low": 25.47, "close": 25.6623, "volume": 4567}, "trend_line": null, "activity_lines": {"activity_5": 25.472833, "activity_10": 25.342873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.63, "high": 25.65, "low": 25.3848, "close": 25.4337, "volume": 183314}, "trend_line": null, "activity_lines": {"activity_5": 25.47458, "activity_10": 25.373484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.54, "high": 25.73, "low": 25.5364, "close": 25.7149, "volume": 381420}, "trend_line": null, "activity_lines": {"activity_5": 25.562793, "activity_10": 25.450062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.66, "high": 25.82, "low": 25.53, "close": 25.6702, "volume": 349743}, "trend_line": null, "activity_lines": {"activity_5": 25.615407, "activity_10": 25.509155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.445, "high": 25.66, "low": 25.3115, "close": 25.6307, "volume": 165771}, "trend_line": null, "activity_lines": {"activity_5": 25.633913, "activity_10": 25.550531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.7015, "high": 25.81, "low": 25.53, "close": 25.69, "volume": 18254}, "trend_line": null, "activity_lines": {"activity_5": 25.65646, "activity_10": 25.593398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.78, "high": 25.83, "low": 25.3313, "close": 25.6868, "volume": 83881}, "trend_line": null, "activity_lines": {"activity_5": 25.676093, "activity_10": 25.622238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.7899, "high": 25.85, "low": 25.43, "close": 25.435, "volume": 122621}, "trend_line": null, "activity_lines": {"activity_5": 25.59492, "activity_10": 25.598713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.48, "high": 25.66, "low": 25.38, "close": 25.6478, "volume": 116640}, "trend_line": null, "activity_lines": {"activity_5": 25.60334, "activity_10": 25.613322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.65, "high": 25.77, "low": 25.45, "close": 25.6, "volume": 75617}, "trend_line": null, "activity_lines": {"activity_5": 25.59732, "activity_10": 25.613936, "activity_20": 25.522056, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 25.63, "low": 25.14, "close": 25.2436, "volume": 133880}, "trend_line": null, "activity_lines": {"activity_5": 25.474547, "activity_10": 25.54602, "activity_20": 25.506743, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.02, "high": 25.51, "low": 24.95, "close": 24.9799, "volume": 204658}, "trend_line": null, "activity_lines": {"activity_5": 25.293633, "activity_10": 25.437771, "activity_20": 25.4648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.377782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.21, "high": 25.29, "low": 24.56, "close": 24.6296, "volume": 6684784}, "trend_line": null, "activity_lines": {"activity_5": 25.04308, "activity_10": 25.274082, "activity_20": 25.390304, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.03, "high": 25.03, "low": 24.28, "close": 24.28, "volume": 107958}, "trend_line": null, "activity_lines": {"activity_5": 24.729687, "activity_10": 25.066562, "activity_20": 25.28523, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.42, "high": 24.92, "low": 24.24, "close": 24.8817, "volume": 13099}, "trend_line": null, "activity_lines": {"activity_5": 24.708047, "activity_10": 24.993718, "activity_20": 25.241322, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.88, "high": 25.55, "low": 24.79, "close": 25.505, "volume": 78493}, "trend_line": null, "activity_lines": {"activity_5": 24.94206, "activity_10": 25.04782, "activity_20": 25.25791, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.47, "high": 26.3055, "low": 25.42, "close": 26.27, "volume": 48858}, "trend_line": null, "activity_lines": {"activity_5": 25.413647, "activity_10": 25.244376, "activity_20": 25.344713, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.21, "high": 26.36, "low": 26.07, "close": 26.33, "volume": 55099}, "trend_line": null, "activity_lines": {"activity_5": 25.819227, "activity_10": 25.441238, "activity_20": 25.43273, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.37, "high": 26.55, "low": 26.26, "close": 26.5263, "volume": 18379}, "trend_line": null, "activity_lines": {"activity_5": 26.17688, "activity_10": 25.657518, "activity_20": 25.535034, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.410573, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.49, "high": 26.83, "low": 26.41, "close": 26.82, "volume": 6291015}, "trend_line": 25.451793, "activity_lines": {"activity_5": 26.48268, "activity_10": 25.911225, "activity_20": 25.659738, "activity_30": 25.578648}, "trend_signal": 1, "fair_value": 25.451793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.649494, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 27.01, "low": 26.735, "close": 26.88, "volume": 50722}, "trend_line": 25.516953, "activity_lines": {"activity_5": 26.67926, "activity_10": 26.15366, "activity_20": 25.783369, "activity_30": 25.67079}, "trend_signal": 1, "fair_value": 25.497865, "relative_strength": null, "rate_of_change": 0.25601339756300207, "market_dynamics": 0.77463, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.94, "high": 27.08, "low": 26.75, "close": 27.0, "volume": 55711}, "trend_line": 25.578623, "activity_lines": {"activity_5": 26.824173, "activity_10": 26.38816, "activity_20": 25.91263, "activity_30": 25.766471}, "trend_signal": 1, "fair_value": 25.544806, "relative_strength": null, "rate_of_change": 0.24168246106813554, "market_dynamics": 0.868253, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.115, "high": 27.23, "low": 27.07, "close": 27.22, "volume": 17394}, "trend_line": 25.64595, "activity_lines": {"activity_5": 26.993753, "activity_10": 26.625931, "activity_20": 26.055384, "activity_30": 25.872366}, "trend_signal": 1, "fair_value": 25.59557, "relative_strength": null, "rate_of_change": 0.263215889299431, "market_dynamics": 0.903947, "expectation": {"probability": 62.7376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc0bfb00-68d2-4ed2-9b90-b5ae376a9699/", "share_image": "https://sharemaestro.com/terminal/bc0bfb00-68d2-4ed2-9b90-b5ae376a9699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}