{"ticker": {"uuid": "bc0bfb00-68d2-4ed2-9b90-b5ae376a9699", "symbol": "TEND", "name": "iShares Large Cap 10 Target Buffer Dec ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, TEND rose 3.22%, moving from 27.00 to 27.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 62.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27.87"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 27.53, "high": 27.87, "low": 27.53, "close": 27.8697, "volume": 96063}, "trend_line": 26.275637, "activity_lines": {"activity_5": 27.499607, "activity_10": 27.352189, "activity_20": 27.105817, "activity_30": 26.715809}, "trend_signal": 1, "fair_value": 25.948574, "relative_strength": null, "rate_of_change": 0.2741089940737586, "market_dynamics": 0.477353, "expectation": {"probability": 62.8425, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.045099, "high": 25.045099, "low": 24.741022, "close": 24.741022, "volume": 3614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.904994, "high": 24.935252, "low": 24.8289, "close": 24.925166, "volume": 3784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.040305, "high": 25.164932, "low": 25.010147, "close": 25.149853, "volume": 1599643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.224449, "high": 25.274779, "low": 25.170424, "close": 25.200182, "volume": 38466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.004056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.220754, "high": 25.224848, "low": 25.01514, "close": 25.090835, "volume": 1968627}, "trend_line": null, "activity_lines": {"activity_5": 25.086388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.20178, "high": 25.269785, "low": 25.075057, "close": 25.119695, "volume": 1549631}, "trend_line": null, "activity_lines": {"activity_5": 25.119149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.105015, "high": 25.144959, "low": 24.835391, "close": 24.95053, "volume": 5027095}, "trend_line": null, "activity_lines": {"activity_5": 25.070277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.123889, "high": 25.324709, "low": 25.123889, "close": 25.324709, "volume": 28332}, "trend_line": null, "activity_lines": {"activity_5": 25.14444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.274779, "high": 25.404398, "low": 25.274779, "close": 25.404398, "volume": 12156}, "trend_line": null, "activity_lines": {"activity_5": 25.233509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.366051, "high": 25.50346, "low": 25.324709, "close": 25.356065, "volume": 33245}, "trend_line": null, "activity_lines": {"activity_5": 25.292853, "activity_10": 25.208465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.360359, "high": 25.414584, "low": 25.209869, "close": 25.394811, "volume": 32717}, "trend_line": null, "activity_lines": {"activity_5": 25.34743, "activity_10": 25.257296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.434556, "high": 25.6623, "low": 25.434556, "close": 25.6623, "volume": 4567}, "trend_line": null, "activity_lines": {"activity_5": 25.47283, "activity_10": 25.342873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.63, "high": 25.65, "low": 25.3848, "close": 25.4337, "volume": 183314}, "trend_line": null, "activity_lines": {"activity_5": 25.474577, "activity_10": 25.373484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.54, "high": 25.73, "low": 25.5364, "close": 25.7149, "volume": 381420}, "trend_line": null, "activity_lines": {"activity_5": 25.562792, "activity_10": 25.450062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.66, "high": 25.82, "low": 25.53, "close": 25.6702, "volume": 349743}, "trend_line": null, "activity_lines": {"activity_5": 25.615407, "activity_10": 25.509154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.445, "high": 25.66, "low": 25.3115, "close": 25.6307, "volume": 165771}, "trend_line": null, "activity_lines": {"activity_5": 25.633913, "activity_10": 25.55053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.7015, "high": 25.81, "low": 25.53, "close": 25.69, "volume": 18254}, "trend_line": null, "activity_lines": {"activity_5": 25.65646, "activity_10": 25.593397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.78, "high": 25.83, "low": 25.3313, "close": 25.6868, "volume": 83881}, "trend_line": null, "activity_lines": {"activity_5": 25.676093, "activity_10": 25.622237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.7899, "high": 25.85, "low": 25.43, "close": 25.435, "volume": 122621}, "trend_line": null, "activity_lines": {"activity_5": 25.59492, "activity_10": 25.598712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.48, "high": 25.66, "low": 25.38, "close": 25.6478, "volume": 116640}, "trend_line": null, "activity_lines": {"activity_5": 25.60334, "activity_10": 25.613322, "activity_20": 25.499335, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.65, "high": 25.77, "low": 25.45, "close": 25.6, "volume": 75617}, "trend_line": null, "activity_lines": {"activity_5": 25.59732, "activity_10": 25.613936, "activity_20": 25.522056, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 25.63, "low": 25.14, "close": 25.2436, "volume": 133880}, "trend_line": null, "activity_lines": {"activity_5": 25.474547, "activity_10": 25.54602, "activity_20": 25.506743, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.02, "high": 25.51, "low": 24.95, "close": 24.9799, "volume": 204658}, "trend_line": null, "activity_lines": {"activity_5": 25.293633, "activity_10": 25.437771, "activity_20": 25.4648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.350094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.21, "high": 25.29, "low": 24.56, "close": 24.6296, "volume": 6684784}, "trend_line": null, "activity_lines": {"activity_5": 25.04308, "activity_10": 25.274082, "activity_20": 25.390304, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.03, "high": 25.03, "low": 24.28, "close": 24.28, "volume": 107958}, "trend_line": null, "activity_lines": {"activity_5": 24.729687, "activity_10": 25.066562, "activity_20": 25.28523, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.42, "high": 24.92, "low": 24.24, "close": 24.8817, "volume": 13099}, "trend_line": null, "activity_lines": {"activity_5": 24.708047, "activity_10": 24.993718, "activity_20": 25.241322, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.88, "high": 25.55, "low": 24.79, "close": 25.505, "volume": 78493}, "trend_line": null, "activity_lines": {"activity_5": 24.94206, "activity_10": 25.04782, "activity_20": 25.257909, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.47, "high": 26.3055, "low": 25.42, "close": 26.27, "volume": 48858}, "trend_line": null, "activity_lines": {"activity_5": 25.413647, "activity_10": 25.244376, "activity_20": 25.344713, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.21, "high": 26.36, "low": 26.07, "close": 26.33, "volume": 55099}, "trend_line": null, "activity_lines": {"activity_5": 25.819227, "activity_10": 25.441238, "activity_20": 25.43273, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.21039, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.37, "high": 26.55, "low": 26.26, "close": 26.5263, "volume": 18379}, "trend_line": 25.382492, "activity_lines": {"activity_5": 26.17688, "activity_10": 25.657518, "activity_20": 25.535034, "activity_30": 25.485905}, "trend_signal": 1, "fair_value": 25.382492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38867, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.49, "high": 26.83, "low": 26.41, "close": 26.82, "volume": 6291015}, "trend_line": 25.451791, "activity_lines": {"activity_5": 26.48268, "activity_10": 25.911225, "activity_20": 25.659738, "activity_30": 25.578648}, "trend_signal": 1, "fair_value": 25.428863, "relative_strength": null, "rate_of_change": 0.2730188982232355, "market_dynamics": 0.626594, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 27.01, "low": 26.735, "close": 26.88, "volume": 50722}, "trend_line": 25.516953, "activity_lines": {"activity_5": 26.67926, "activity_10": 26.15366, "activity_20": 25.783369, "activity_30": 25.67079}, "trend_signal": 1, "fair_value": 25.474211, "relative_strength": null, "rate_of_change": 0.25602127567368765, "market_dynamics": 0.761389, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.94, "high": 27.08, "low": 26.75, "close": 27.0, "volume": 55711}, "trend_line": 25.578624, "activity_lines": {"activity_5": 26.824173, "activity_10": 26.38816, "activity_20": 25.91263, "activity_30": 25.766471}, "trend_signal": 1, "fair_value": 25.520447, "relative_strength": null, "rate_of_change": 0.2416863800313481, "market_dynamics": 0.871967, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.115, "high": 27.23, "low": 27.07, "close": 27.22, "volume": 17394}, "trend_line": 25.645951, "activity_lines": {"activity_5": 26.993753, "activity_10": 26.625931, "activity_20": 26.055384, "activity_30": 25.872366}, "trend_signal": 1, "fair_value": 25.570434, "relative_strength": null, "rate_of_change": 0.2632158790089678, "market_dynamics": 0.924352, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.28, "high": 27.31, "low": 26.91, "close": 26.92, "volume": 16014}, "trend_line": 25.706924, "activity_lines": {"activity_5": 27.004, "activity_10": 26.762058, "activity_20": 26.1624, "activity_30": 25.954563}, "trend_signal": 1, "fair_value": 25.608993, "relative_strength": null, "rate_of_change": 0.23774903102638154, "market_dynamics": 0.872854, "expectation": {"probability": 81.7391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.02, "high": 27.059, "low": 26.65, "close": 26.98, "volume": 24228}, "trend_line": 25.768934, "activity_lines": {"activity_5": 27.008, "activity_10": 26.861095, "activity_20": 26.26918, "activity_30": 26.036696}, "trend_signal": 1, "fair_value": 25.647077, "relative_strength": null, "rate_of_change": 0.24121905833619292, "market_dynamics": 0.843013, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.25, "high": 27.29, "low": 26.97, "close": 27.15, "volume": 49719}, "trend_line": 25.842249, "activity_lines": {"activity_5": 27.058, "activity_10": 26.952889, "activity_20": 26.385724, "activity_30": 26.125798}, "trend_signal": 1, "fair_value": 25.687696, "relative_strength": null, "rate_of_change": 0.2845092466766276, "market_dynamics": 0.817983, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.235, "high": 27.235, "low": 26.87, "close": 26.9162, "volume": 85389}, "trend_line": 25.895299, "activity_lines": {"activity_5": 27.012067, "activity_10": 26.972265, "activity_20": 26.473049, "activity_30": 26.195085}, "trend_signal": 1, "fair_value": 25.720025, "relative_strength": null, "rate_of_change": 0.20528399056909669, "market_dynamics": 0.767977, "expectation": {"probability": 78.2748, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.0894, "high": 27.32, "low": 27.0894, "close": 27.2093, "volume": 283358}, "trend_line": 25.955463, "activity_lines": {"activity_5": 27.06942, "activity_10": 27.033184, "activity_20": 26.582434, "activity_30": 26.279859}, "trend_signal": 1, "fair_value": 25.758212, "relative_strength": null, "rate_of_change": 0.23233560655159965, "market_dynamics": 0.804078, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.34, "high": 27.46, "low": 27.15, "close": 27.46, "volume": 29596}, "trend_line": 26.025594, "activity_lines": {"activity_5": 27.211053, "activity_10": 27.123696, "activity_20": 26.707247, "activity_30": 26.376926}, "trend_signal": 1, "fair_value": 25.800757, "relative_strength": null, "rate_of_change": 0.27019745322978805, "market_dynamics": 0.847901, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.4, "high": 27.47, "low": 27.2, "close": 27.2494, "volume": 25992}, "trend_line": 26.087413, "activity_lines": {"activity_5": 27.246487, "activity_10": 27.158942, "activity_20": 26.803372, "activity_30": 26.455881}, "trend_signal": 1, "fair_value": 25.836089, "relative_strength": null, "rate_of_change": 0.23753156219988614, "market_dynamics": 0.84291, "expectation": {"probability": 76.2626, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.29, "high": 27.4, "low": 27.1, "close": 27.1648, "volume": 13577}, "trend_line": 26.137497, "activity_lines": {"activity_5": 27.23576, "activity_10": 27.170998, "activity_20": 26.883587, "activity_30": 26.52539}, "trend_signal": 1, "fair_value": 25.867725, "relative_strength": null, "rate_of_change": 0.19198530724375865, "market_dynamics": 0.724202, "expectation": {"probability": 71.564, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.1583, "high": 27.4231, "low": 26.9624, "close": 27.4231, "volume": 7033}, "trend_line": 26.20381, "activity_lines": {"activity_5": 27.310147, "activity_10": 27.22484, "activity_20": 26.979252, "activity_30": 26.608332}, "trend_signal": 1, "fair_value": 25.903897, "relative_strength": null, "rate_of_change": 0.2537083026733622, "market_dynamics": 0.580476, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.53, "high": 27.87, "low": 27.53, "close": 27.8697, "volume": 96063}, "trend_line": 26.275637, "activity_lines": {"activity_5": 27.499607, "activity_10": 27.352189, "activity_20": 27.105817, "activity_30": 26.715809}, "trend_signal": 1, "fair_value": 25.948574, "relative_strength": null, "rate_of_change": 0.2741089940737586, "market_dynamics": 0.477353, "expectation": {"probability": 62.8425, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.045099, 24.904994, 25.040305, 25.224449, 25.220754, 25.20178, 25.105015, 25.123889, 25.274779, 25.366051, 25.360359, 25.434556, 25.63, 25.54, 25.66, 25.445, 25.7015, 25.78, 25.7899, 25.48, 25.65, 25.6, 25.02, 25.21, 25.03, 24.42, 24.88, 25.47, 26.21, 26.37, 26.49, 26.85, 26.94, 27.115, 27.28, 27.02, 27.25, 27.235, 27.0894, 27.34, 27.4, 27.29, 27.1583, 27.53], "highs": [25.045099, 24.935252, 25.164932, 25.274779, 25.224848, 25.269785, 25.144959, 25.324709, 25.404398, 25.50346, 25.414584, 25.6623, 25.65, 25.73, 25.82, 25.66, 25.81, 25.83, 25.85, 25.66, 25.77, 25.63, 25.51, 25.29, 25.03, 24.92, 25.55, 26.3055, 26.36, 26.55, 26.83, 27.01, 27.08, 27.23, 27.31, 27.059, 27.29, 27.235, 27.32, 27.46, 27.47, 27.4, 27.4231, 27.87], "lows": [24.741022, 24.8289, 25.010147, 25.170424, 25.01514, 25.075057, 24.835391, 25.123889, 25.274779, 25.324709, 25.209869, 25.434556, 25.3848, 25.5364, 25.53, 25.3115, 25.53, 25.3313, 25.43, 25.38, 25.45, 25.14, 24.95, 24.56, 24.28, 24.24, 24.79, 25.42, 26.07, 26.26, 26.41, 26.735, 26.75, 27.07, 26.91, 26.65, 26.97, 26.87, 27.0894, 27.15, 27.2, 27.1, 26.9624, 27.53], "closes": [24.741022, 24.925166, 25.149853, 25.200182, 25.090835, 25.119695, 24.95053, 25.324709, 25.404398, 25.356065, 25.394811, 25.6623, 25.4337, 25.7149, 25.6702, 25.6307, 25.69, 25.6868, 25.435, 25.6478, 25.6, 25.2436, 24.9799, 24.6296, 24.28, 24.8817, 25.505, 26.27, 26.33, 26.5263, 26.82, 26.88, 27.0, 27.22, 26.92, 26.98, 27.15, 26.9162, 27.2093, 27.46, 27.2494, 27.1648, 27.4231, 27.8697], "volumes": [3614, 3784, 1599643, 38466, 1968627, 1549631, 5027095, 28332, 12156, 33245, 32717, 4567, 183314, 381420, 349743, 165771, 18254, 83881, 122621, 116640, 75617, 133880, 204658, 6684784, 107958, 13099, 78493, 48858, 55099, 18379, 6291015, 50722, 55711, 17394, 16014, 24228, 49719, 85389, 283358, 29596, 25992, 13577, 7033, 96063], "sma": {"5": [null, null, null, null, 25.0214, 25.0971, 25.1022, 25.1372, 25.178, 25.2311, 25.2861, 25.4285, 25.4503, 25.5124, 25.5752, 25.6224, 25.6279, 25.6785, 25.6225, 25.6181, 25.6119, 25.5226, 25.3813, 25.2202, 24.9466, 24.803, 24.8552, 25.1133, 25.4533, 25.9026, 26.2903, 26.5653, 26.7113, 26.8893, 26.968, 27.0, 27.054, 27.0372, 27.0351, 27.1431, 27.197, 27.1999, 27.3013, 27.4334], "10": [null, null, null, null, null, null, null, null, null, 25.126246, 25.191624, 25.265338, 25.293723, 25.345194, 25.403131, 25.454231, 25.528178, 25.564387, 25.567448, 25.596621, 25.61714, 25.57527, 25.52989, 25.42136, 25.28234, 25.20744, 25.18894, 25.24726, 25.33676, 25.42461, 25.54661, 25.71025, 25.91226, 26.1713, 26.4353, 26.64513, 26.80963, 26.87425, 26.96218, 27.05555, 27.09849, 27.12697, 27.16928, 27.23425], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.361433, 25.404382, 25.420304, 25.411806, 25.383277, 25.342735, 25.330836, 25.358559, 25.405824, 25.452104, 25.510616, 25.581875, 25.64276, 25.721075, 25.79633, 25.85882, 25.926285, 25.999285, 26.060755, 26.14947, 26.24008, 26.32255, 26.41861, 26.54077, 26.702775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.382492, 25.451791, 25.516953, 25.578624, 25.645951, 25.706924, 25.768934, 25.842249, 25.895299, 25.955463, 26.025594, 26.087413, 26.137497, 26.20381, 26.275637], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.0214, 25.0542, 25.0196, 25.1213, 25.2157, 25.2625, 25.3066, 25.4252, 25.428, 25.5236, 25.5725, 25.5919, 25.6246, 25.6453, 25.5752, 25.5994, 25.5996, 25.4809, 25.3139, 25.0858, 24.8172, 24.8387, 25.0608, 25.4639, 25.7526, 26.0105, 26.2803, 26.4802, 26.6535, 26.8423, 26.8682, 26.9055, 26.987, 26.9634, 27.0454, 27.1836, 27.2055, 27.1919, 27.269, 27.4692], "10": [null, null, null, null, null, null, null, null, null, 25.1262, 25.175, 25.2636, 25.2946, 25.371, 25.4254, 25.4627, 25.504, 25.5373, 25.5187, 25.5422, 25.5527, 25.4965, 25.4026, 25.262, 25.0835, 25.0468, 25.1301, 25.3374, 25.5178, 25.7012, 25.9046, 26.082, 26.2489, 26.4254, 26.5154, 26.5998, 26.6999, 26.7392, 26.8247, 26.9402, 26.9964, 27.027, 27.099, 27.2392], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3614, 25.3841, 25.3707, 25.3335, 25.2665, 25.1725, 25.1448, 25.1791, 25.283, 25.3827, 25.4916, 25.6182, 25.7383, 25.8585, 25.9882, 26.0769, 26.1629, 26.2569, 26.3197, 26.4044, 26.505, 26.5759, 26.632, 26.7073, 26.818], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3825, 25.4752, 25.5659, 25.6584, 25.7591, 25.834, 25.908, 25.9881, 26.048, 26.1229, 26.2092, 26.2763, 26.3336, 26.4039, 26.4985], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.086388, 25.119149, 25.070277, 25.14444, 25.233509, 25.292853, 25.34743, 25.47283, 25.474577, 25.562792, 25.615407, 25.633913, 25.65646, 25.676093, 25.59492, 25.60334, 25.59732, 25.474547, 25.293633, 25.04308, 24.729687, 24.708047, 24.94206, 25.413647, 25.819227, 26.17688, 26.48268, 26.67926, 26.824173, 26.993753, 27.004, 27.008, 27.058, 27.012067, 27.06942, 27.211053, 27.246487, 27.23576, 27.310147, 27.499607], "10": [null, null, null, null, null, null, null, null, null, 25.208465, 25.257296, 25.342873, 25.373484, 25.450062, 25.509154, 25.55053, 25.593397, 25.622237, 25.598712, 25.613322, 25.613936, 25.54602, 25.437771, 25.274082, 25.066562, 24.993718, 25.04782, 25.244376, 25.441238, 25.657518, 25.911225, 26.15366, 26.38816, 26.625931, 26.762058, 26.861095, 26.952889, 26.972265, 27.033184, 27.123696, 27.158942, 27.170998, 27.22484, 27.352189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.499335, 25.522056, 25.506743, 25.4648, 25.390304, 25.28523, 25.241322, 25.257909, 25.344713, 25.43273, 25.535034, 25.659738, 25.783369, 25.91263, 26.055384, 26.1624, 26.26918, 26.385724, 26.473049, 26.582434, 26.707247, 26.803372, 26.883587, 26.979252, 27.105817], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.485905, 25.578648, 25.67079, 25.766471, 25.872366, 25.954563, 26.036696, 26.125798, 26.195085, 26.279859, 26.376926, 26.455881, 26.52539, 26.608332, 26.715809], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.038, 1.0024, 0.9875, 1.0306, 0.9723, 0.9668, 0.996, 0.9487, 0.9353, 0.9568, 0.9608], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.82, 70.41, 71.32, 71.19, 61.86, 65.92, 64.27, 53.47, 47.16, 40.35, 34.93, 47.9, 57.38, 65.65, 66.2, 68.02, 70.56, 71.07, 72.11, 73.95, 67.42, 68.02, 69.75, 64.59, 67.8, 70.29, 65.7, 63.9, 66.89, 71.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1741, -0.128, -0.0295, 0.053, 0.1325, 0.2167, 0.2851, 0.345, 0.4055, 0.4244, 0.4391, 0.4592, 0.451, 0.4629, 0.4869, 0.4835, 0.4683, 0.4719, 0.5048], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1229, 0.1832, 0.2344, 0.2793, 0.3137, 0.3435, 0.3722, 0.3945, 0.4092, 0.4218, 0.4384], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2826, 0.2412, 0.2047, 0.1799, 0.1373, 0.1194, 0.1147, 0.089, 0.0591, 0.0501, 0.0664], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.47, 84.89, 80.77, 86.8, 85.6, 59.1, 80.07, 65.57, 14.59, 3.32, 5.4, 0.0, 39.86, 78.57, 98.28, 98.58, 98.97, 99.61, 95.31, 97.18, 99.67, 87.3, 89.25, 94.79, 87.17, 96.41, 100.0, 89.24, 78.2, 96.12, 99.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.04, 84.15, 84.39, 77.17, 74.92, 68.25, 53.41, 27.83, 7.77, 2.91, 15.09, 39.48, 72.24, 91.81, 98.61, 99.05, 97.96, 97.37, 97.39, 94.72, 92.07, 90.45, 90.4, 92.79, 94.53, 95.22, 89.15, 87.85, 91.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.53, -15.11, -19.23, -13.2, -14.4, -40.9, -19.93, -34.43, -85.41, -96.68, -94.6, -100.0, -60.14, -21.43, -1.72, -1.42, -1.03, -0.39, -4.69, -2.82, -0.33, -12.7, -10.75, -5.21, -12.83, -3.59, -0.0, -10.76, -21.8, -3.88, -0.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2351, 0.2439, 0.2465, 0.2645, 0.2756, 0.2759, 0.2791, 0.2942, 0.3131, 0.3429, 0.372, 0.394, 0.4201, 0.4534, 0.4417, 0.4309, 0.4301, 0.419, 0.4127, 0.3996, 0.3996, 0.4003, 0.3946, 0.3925, 0.3933, 0.3873, 0.3789, 0.3733, 0.3795, 0.3844], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.6936, 0.3087, 0.0566, -0.1394, -0.2056, 0.2099, 0.5967, 1.0056, 0.9646, 0.9825, 1.0181, 0.9678, 0.943, 0.9493, 0.8203, 0.8059, 0.8199, 0.7331, 0.7824, 0.8137, 0.7354, 0.6927, 0.7366, 0.8372], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0849, -0.0845, -0.0903, -0.242, -0.4623, -0.4898, -0.4827, -0.5995, -0.5963, -0.5898, -0.5867, 0.0499, 0.0496, 0.0597, 0.0403, 0.0409, 0.0327, 0.0329, 0.0259, 0.0347, 0.0295, 0.0288, 0.034, 0.0481, 0.8384], "obv": [0, 3784, 1603427, 1641893, -326734, 1222897, -3804198, -3775866, -3763710, -3796955, -3764238, -3759671, -3942985, -3561565, -3911308, -4077079, -4058825, -4142706, -4265327, -4148687, -4224304, -4358184, -4562842, -11247626, -11355584, -11342485, -11263992, -11215134, -11160035, -11141656, -4850641, -4799919, -4744208, -4726814, -4742828, -4718600, -4668881, -4754270, -4470912, -4441316, -4467308, -4480885, -4473852, -4377789], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.58, 19.66, 20.09, 20.97, 22.07, 23.2, 24.49, 25.11, 24.82, 25.0, 24.84, 24.87, 25.18, 25.49, 25.39, 24.77, 25.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.26, 31.56, 33.35, 28.85, 26.23, 24.33, 25.15, 22.16, 19.33, 16.39, 14.03, 12.3, 21.42, 30.34, 29.79, 31.51, 33.96, 35.44, 34.63, 35.89, 33.32, 30.89, 33.28, 31.07, 30.33, 31.18, 29.78, 28.07, 25.64, 31.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 21.61, 19.86, 22.55, 20.1, 19.93, 18.3, 23.65, 24.96, 29.29, 30.45, 27.42, 23.88, 20.55, 19.58, 18.64, 17.34, 16.53, 15.58, 14.94, 16.74, 20.15, 18.99, 19.54, 18.11, 17.08, 16.21, 17.19, 18.29, 16.77], "ad": [-3614.0, -548.0, 1287424.0, 1270896.0, 723438.0, -115741.0, -1403337.0, -1375005.0, -1362849.0, -1384430.0, -1358034.0, -1353467.0, -1469178.0, -1147257.0, -1158834.0, -1020938.0, -1018330.0, -982621.0, -1102323.0, -995847.0, -1000573.0, -1077841.0, -1260644.0, -6670741.0, -6778699.0, -6767075.0, -6697878.0, -6652937.0, -6609238.0, -6593863.0, -602420.0, -599653.0, -570954.0, -555734.0, -570947.0, -556079.0, -549864.0, -613637.0, -602332.0, -572736.0, -589217.0, -596928.0, -589895.0, -494002.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1026459.3, 1029369.6, 1029447.9, 887815.0, 922110.4, 760222.0, 621836.0, 120951.9, 126506.8, 137553.3, 145892.8, 150182.8, 163114.1, 165248.5, 795584.9, 771406.4, 756139.2, 762163.1, 758660.8, 751908.6, 742082.5, 1363622.3, 1355306.5, 1340411.8, 673672.8, 664478.4, 665591.3, 662713.9, 666367.0, 689192.9, 690314.6, 63812.3, 60097.8, 55230.0, 63096.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.163, 1.609, 1.596, 1.68, 0.845, 0.908, 0.977, 1.286, 1.288, 1.31, 1.312, 0.121, 0.114, 0.106, 0.124], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.27, 69.36, -26.46, -96.68, -185.88, -236.42, -167.17, -20.4, 152.39, 183.0, 193.16, 206.73, 194.7, 165.4, 156.37, 120.01, 92.19, 100.76, 80.12, 87.15, 90.44, 79.35, 67.63, 67.47, 109.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7556, 2.8306, 2.1477, 1.931, 1.3717, 2.1024, 2.603, -0.3203, -1.671, -2.8651, -4.3899, -3.0418, 0.2803, 2.1587, 2.5703, 3.4942, 4.3986, 4.6452, 6.1529, 6.13, 5.1563, 6.8786, 8.6874, 9.284, 12.0647, 10.3622, 6.8394, 3.4062, 4.1515, 5.0644], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4586, 1.4756, 1.5797, 1.8082, 1.5367, 1.6373, 1.8192, 1.5576, 1.8035, 2.0079, 1.7388, 1.5829, 1.7803, 2.1486], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.918077, 120.760838, 66.838098, 45.001802, 33.175041, 25.754623, 20.669645, 16.969275, 14.159406, 11.954042, 10.200594, 8.786188, 7.635194, 6.683522, 5.886414, 5.213728, 4.640742, 4.147922, 3.721363, 3.347461, 3.017659, 2.726255, 2.465922, 2.234881, 2.030506, 1.848044, 1.68212, 1.534107, 1.404567], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7836, 104.7791, 97.1909, 86.7531, 76.0375, 65.9809, 56.9186, 48.9288, 41.9749, 35.9707, 30.8167, 26.4106, 22.6555, 19.4611, 16.7462, 14.4397, 12.4799, 10.8135, 9.3951, 8.1856, 7.152, 6.2668, 5.5066, 4.8523, 4.2879, 3.8, 3.3764, 3.0079, 2.6873], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6515, 10.4107, 12.3699, 13.8553, 14.4701, 15.0454, 15.2494, 14.4032, 12.6601, 11.2762, 10.4028], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.63, 35.55, 29.69, 27.46, 17.97, 25.16, 32.85, -4.14, -19.8, -29.71, -40.44, -25.26, 2.05, 13.99, 16.56, 21.63, 25.83, 26.92, 36.39, 36.5, 28.95, 40.73, 52.04, 56.41, 73.29, 70.72, 53.95, 35.05, 39.73, 44.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4382, 0.4463, 0.4811, 0.2794, 0.3852, 0.3678, 0.3917, 0.1746, 0.2682, 0.1651, 0.1144, 0.0038, -0.1124, -0.1852, 0.3877, 0.985, 0.8952, 0.9336, 1.0417, 1.0657, 0.9849, 0.9742, 0.9593, 0.6184, 0.7481, 0.6396, 0.6369, 0.6659, 0.6109, 0.4972, 0.446, 0.7654], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.173, 0.2527, 0.1911, -0.0691, 0.1052, -0.1309, -0.0283, -0.1054, -0.0518, -0.3249, -0.4456, -0.7262, -0.8624, -0.8652, -0.3723, 0.0995, 0.6052, 0.6436, 0.6217, 0.7907, 0.6549, 0.8142, 0.5593, 0.2094, 0.4281, 0.2746, 0.4063, 0.3559, 0.3409, 0.1972, -0.0147, 0.4254], "thermo_temp": [null, 0.1942, 0.2398, 0.1249, 0.2097, 0.1947, 0.3096, 0.3742, 0.1296, 0.1788, 0.2047, 0.2675, 0.2775, 0.2963, 0.29, 0.3587, 0.28, 0.4987, 0.42, 0.28, 0.32, 0.49, 0.56, 0.73, 0.75, 0.68, 0.76, 0.8855, 0.29, 0.29, 0.42, 0.275, 0.33, 0.23, 0.4, 0.409, 0.32, 0.365, 0.4038, 0.31, 0.27, 0.3, 0.4607, 0.4469], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1956, 0.1973, 0.21, 0.2223, 0.2357, 0.2456, 0.2662, 0.2687, 0.3105, 0.3304, 0.3212, 0.321, 0.3517, 0.3896, 0.4515, 0.5058, 0.5374, 0.5779, 0.6338, 0.5713, 0.5202, 0.502, 0.4607, 0.4369, 0.3993, 0.3994, 0.4012, 0.3864, 0.3825, 0.3864, 0.3725, 0.3539, 0.3441, 0.3653, 0.3801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0813, 1.0112, 1.046, 0.9542, 1.0188, 0.992, 1.0662, 0.9653, 0.8963, 0.8237, 0.8118, 0.7882, 0.8946, 0.9827, 1.0725, 1.1311, 1.1193, 1.1963, 1.187, 1.2311, 1.196, 1.2054, 1.2881, 1.3498, 1.4236, 1.4688, 1.4168, 1.3115, 1.1357, 1.1862], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6671, 0.7199, 0.7274, 0.7794, 0.7737, 0.8347, 0.7789, 0.8997, 0.9512, 1.0168, 1.0446, 1.099, 0.9981, 0.9198, 0.9247, 0.877, 0.8617, 0.835, 0.8258, 0.7661, 0.7729, 0.7861, 0.7267, 0.6854, 0.5819, 0.5107, 0.5839, 0.71, 0.7269, 0.7052], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52950.08, -30063.6, -28002.16, -24937.27, -21220.17, -18227.06, -20034.05, -13626.18, -12195.94, -17270.07, -22512.68, -353822.27, -308667.96, -263446.59, -218822.12, -182222.33, -155718.3, -132957.43, 149989.51, 128997.2, 111524.07, 96138.73, 81718.31, 70251.93, 61423.41, 49796.64, 54547.44, 47814.91, 40202.22, 34294.96, 29655.19, 31547.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3193, 0.2281, -0.1379, -0.3974, -0.6645, -0.9239, -0.3062, 0.3032, 0.9307, 0.9539, 1.0735, 1.2616, 1.2461, 1.3095, 1.4543, 1.1031, 1.1294, 1.2629, 0.9983, 1.2446, 1.415, 1.1606, 1.028, 1.2252, 1.4908], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1035177.4876, -874479.5872, -727788.2564, -638432.9818, -441409.579, -324364.7659, -203118.8564, -134223.1792, -82474.6128, -91893.8784, -53514.6073, -34452.7792, -48107.9241, -107485.406, -1843399.1092, -2420314.1596, -2432597.9361, -2194460.3762, -1883244.8073, -1570820.9808, -1295317.2859, 841513.0698, 1640050.0537, 1826760.5077, 1741915.5678, 1544009.718, 1327414.6095, 1120110.9245, 913185.2869, 749114.0365, 623309.6126, 509935.7483, 414744.0016, 340335.696, 309467.8867], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.87, 35.32, 24.88, 24.37, 29.98, 12.88, 56.26, 51.2, 45.47, 9.96, 9.87, 9.96, 11.02, 7.31, 3.77, 4.09, 48.6, 49.09, 49.73, 50.21, 49.88, 50.27, 51.21, 96.72, 98.21, 98.21, 97.82, 97.62, 97.6, 97.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9577.4488, 4280.8404, -98.8589, 118.0653, -93.7712, -92.473, -98.4958, 372.5399, 1583.5966, 20007.6372, 229.9752, 186.8185, -57.1811, -87.1905, -84.2459, -88.913, 34363.7614, -39.531, -54.5665, -85.0874, -78.8222, -81.9032, -75.7063, -98.7226, 162.4706, 125.9409, -66.8862, -72.2113, -87.2357, 422.6781], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.77, 5.27, 5.36, 5.76, 6.1, 7.35, 8.26, 9.17, 9.17, 9.19, 9.29, 9.2, 9.01, 8.96, 9.2, 9.18, 9.2, 9.36, 9.22, 9.24, 9.37, 9.0, 8.72, 8.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7642, 0.3505, 0.1034, -0.1659, -0.3741, 0.2546, 0.7878, 1.3166, 1.2949, 1.3801, 1.5186, 1.4825, 1.4896, 1.5898, 1.2436, 1.2177, 1.2907, 1.0289, 1.2111, 1.3512, 1.1088, 0.9861, 1.1447, 1.4375], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0906, 1.8298, 1.6377, 1.529, 1.4327, 1.3102, 1.157, 0.8496, 0.8929, 1.1299, 1.5524, 2.1268, 2.2957, 2.2875, 3.9218, 4.059, 4.5903, 5.394, 5.4499, 5.5948, 6.0375, 5.8317, 5.5044, 5.0463, 4.3687, 3.2791, 2.9806, 2.3034, 2.0117, 1.6848, 2.7235], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21039, 0.38867, 0.626594, 0.761389, 0.871967, 0.924352, 0.872854, 0.843013, 0.817983, 0.767977, 0.804078, 0.847901, 0.84291, 0.724202, 0.580476, 0.477353], "market_activity_top_line": [null, null, null, null, 25.086388, 25.119149, 25.070277, 25.14444, 25.233509, 25.292853, 25.34743, 25.47283, 25.474577, 25.562792, 25.615407, 25.633913, 25.65646, 25.676093, 25.598712, 25.613322, 25.613936, 25.54602, 25.4648, 25.390304, 25.28523, 25.241322, 25.257909, 25.413647, 25.819227, 26.17688, 26.48268, 26.67926, 26.824173, 26.993753, 27.004, 27.008, 27.058, 27.012067, 27.06942, 27.211053, 27.246487, 27.23576, 27.310147, 27.499607], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.407419, 0.498421, 0.602882, 0.734391, 0.882849, 0.963316, 1.039088, 1.09723, 1.157685, 1.249818, 1.349948, 1.412436, 1.484048, 1.543753, 1.67521], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.1373, 90.1373, 92.637875, 95.446213, 93.771456, 85.163453, 74.717302, 66.548101, 55.099825, 50.448913, 52.864406, 53.145103, 52.977577, 53.406388, 56.936119], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.1373, 90.1373, 95.13845, 98.25455, 92.0967, 76.55545, 64.27115, 58.3789, 43.65155, 45.798, 55.2799, 53.4258, 52.81005, 53.8352, 60.46585], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.129669, 4.050359, 4.555038, 4.869492, 5.255418, 5.045629, 4.808371, 4.704509, 4.312628, 4.291802, 4.554974, 4.443039, 4.201868, 4.222046, 4.658193], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.586457, 0.69152, 1.105504, 1.306014, 0.955349, 1.067254, 1.057216, 0.632372, 0.713978, 0.443226, -0.065176, -0.080327, -0.165744, -0.506592, -0.52312, -0.870711, -1.283309, -1.192742, -0.812459, 0.091937, 2.111893, 3.706454, 4.849059, 4.980053, 3.892239, 3.12059, 1.968532, 1.232193, 0.871703, 0.067845, 0.24226, 0.751825, 0.696604, 0.828122, 0.889295, 1.060429], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.222, -0.2704, -0.347, -8.3867, -3.7498, -4.6799, -13.4159, -17.0958, -20.7183, -22.6532, -8.3921, 0.9428, 7.9844, 7.3965, 7.9877, 9.124, 8.3494, 8.1375, 8.6472, 1.8349, 2.1102, 3.3282, -1.5876, 1.4061, 3.3766, -1.0516, -2.4714, 0.4495, 4.2202], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62387, 0.585368, 0.303731, -0.027585, -0.226375, -0.345649, -0.346887, -0.100405, 0.283204, 0.51099, 0.57457, 0.695357, 0.764927, 0.806356, 0.759438, 0.691498, 0.643154, 0.649571, 0.594348, 0.581205, 0.589495, 0.412126, 0.275419, 0.216196, 0.225924], "smi": [null, null, null, 0.06, 0.0953, 0.1123, 0.111, 0.1038, 0.0953, 0.0914, 0.0942, 0.1009, 0.1, 0.0945, 0.0935, 0.105, 0.137, 0.1805, 0.2255, 0.273, 0.317, 0.347, 0.369, 0.3755, 0.3625, 0.3395, 0.3165, 0.2965, 0.292, 0.294, 0.311, 0.356, 0.4195, 0.503, 0.595, 0.6875, 0.7675, 0.835, 0.8885, 0.9315, 0.9615, 0.975, 0.972, 0.9665], "weekly_rs": {"dates": ["2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.741022, 24.925166, 25.149853, 25.200182, 25.090835, 25.119695, 24.95053, 25.324709, 25.404398, 25.356065, 25.394811, 25.6623, 25.4337, 25.7149, 25.6702, 25.6307, 25.69, 25.6868, 25.435, 25.6478, 25.6, 25.2436, 24.9799, 24.6296, 24.28, 24.8817, 25.505, 26.27, 26.33, 26.5263, 26.82, 26.88, 27.0, 27.22, 26.92, 26.98, 27.15, 26.9162, 27.2093, 27.46, 27.2494, 27.1648, 27.4231, 27.8697], "trend_signal": [0.246244, 0.319286, 0.322659, 0.295976, 0.343599, 0.35013, 0.311646, 0.339539, 0.346026, 0.591804, 0.600429, 0.571149, 0.634202, 0.66097, 0.683518, 0.673256, 0.683268, 0.683661, 0.668571, 0.704452, 0.693792, 0.731857, 0.750893, 0.732571, 0.708315, 0.384508, 0.234375, 0.273613, 0.295024, 0.578179, 0.57794, 0.587244, 0.591054, 0.63022, 0.666643, 0.663857, 0.764173, 0.73153, 0.746244, 0.748601, 0.759405, 0.74594, 0.739595, 0.76831], "smoothed_trend_signal": [0.291545, 0.297733, 0.307386, 0.317568, 0.32751, 0.339691, 0.359638, 0.393035, 0.440493, 0.495046, 0.546484, 0.588373, 0.620127, 0.643651, 0.660336, 0.671214, 0.678084, 0.68349, 0.689707, 0.697384, 0.70403, 0.702819, 0.683298, 0.636456, 0.563594, 0.482127, 0.419833, 0.398637, 0.420876, 0.46991, 0.52369, 0.568665, 0.603367, 0.632511, 0.65986, 0.685289, 0.705647, 0.727921, 0.738996, 0.744535, 0.74897, 0.751096, 0.752714, 0.753755], "avg_distance": [-4.6536361369849555, -3.9439863566650057, -3.0780929244014077, -2.884136217727697, -3.3055350932199628, -3.1943151096199816, -3.8462391749591944, -2.4042370182213313, -2.0971334398048866, -2.283398009012701, -2.134079593054122, -1.1032368282178997, -1.9842100870867092, -0.9005281955997823, -1.0727919955623166, -1.2250161588401765, -0.9964872251091113, -1.0088193092227593, -1.9792001779155508, -1.1591165843578661, -1.3433270908054977, -2.7168129589631924, -3.7330537654536062, -5.083031598269657, -6.43031178768584, -4.1114945966912275, -1.7094358379294712, 1.23870302048982, 1.4699295976207396, 2.2264258824674177, 3.358279977523298, 3.5895065546542178, 4.051959708916071, 4.899790491729457, 3.7436576060748448, 3.9748841832057646, 4.630026151743377, 3.7290132561898788, 4.858555085474442, 5.824696800253163, 5.0130915145236195, 4.68706204076901, 5.682492455317647, 7.403588944428829], "avg_trend_signal": 0.5712333636363636, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 26.3368665, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 29.263185, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.515)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.713)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-10", "momentum": "0.291545", "trend_signal": "0.246244", "avg_distance": "-3.806386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-17", "momentum": "0.297733", "trend_signal": "0.319286", "avg_distance": "-3.090430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.307386", "trend_signal": "0.322659", "avg_distance": "-2.216842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.317568", "trend_signal": "0.295976", "avg_distance": "-2.021162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.327510", "trend_signal": "0.343599", "avg_distance": "-2.446306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.339691", "trend_signal": "0.350130", "avg_distance": "-2.334097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.359638", "trend_signal": "0.311646", "avg_distance": "-2.991814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.393035", "trend_signal": "0.339539", "avg_distance": "-1.536999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.440493", "trend_signal": "0.346026", "avg_distance": "-1.227166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.495046", "trend_signal": "0.591804", "avg_distance": "-1.415086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.546484", "trend_signal": "0.600429", "avg_distance": "-1.264441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.588373", "trend_signal": "0.571149", "avg_distance": "-0.224438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.620127", "trend_signal": "0.634202", "avg_distance": "-1.113239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.643651", "trend_signal": "0.660970", "avg_distance": "-0.019928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.660336", "trend_signal": "0.683518", "avg_distance": "-0.193722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.671214", "trend_signal": "0.673256", "avg_distance": "-0.347299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.678084", "trend_signal": "0.683268", "avg_distance": "-0.116739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.683490", "trend_signal": "0.683661", "avg_distance": "-0.129181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.689707", "trend_signal": "0.668571", "avg_distance": "-1.108185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.697384", "trend_signal": "0.704452", "avg_distance": "-0.280814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.704030", "trend_signal": "0.693792", "avg_distance": "-0.466661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.702819", "trend_signal": "0.731857", "avg_distance": "-1.852352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.683298", "trend_signal": "0.750893", "avg_distance": "-2.877623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.636456", "trend_signal": "0.732571", "avg_distance": "-4.239597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.563594", "trend_signal": "0.708315", "avg_distance": "-5.598849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.482127", "trend_signal": "0.384508", "avg_distance": "-3.259427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.419833", "trend_signal": "0.234375", "avg_distance": "-0.836023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.398637", "trend_signal": "0.273613", "avg_distance": "2.138313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.420876", "trend_signal": "0.295024", "avg_distance": "2.371594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.469910", "trend_signal": "0.578179", "avg_distance": "3.134813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.523690", "trend_signal": "0.577940", "avg_distance": "4.276724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.568665", "trend_signal": "0.587244", "avg_distance": "4.510006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.603367", "trend_signal": "0.591054", "avg_distance": "4.976568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.632511", "trend_signal": "0.630220", "avg_distance": "5.831933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.659860", "trend_signal": "0.666643", "avg_distance": "4.665526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.685289", "trend_signal": "0.663857", "avg_distance": "4.898808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.705647", "trend_signal": "0.764173", "avg_distance": "5.559771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.727921", "trend_signal": "0.731530", "avg_distance": "4.180627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.738996", "trend_signal": "0.746244", "avg_distance": "5.186288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.744535", "trend_signal": "0.748601", "avg_distance": "6.007216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.748970", "trend_signal": "0.759405", "avg_distance": "5.013092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.751096", "trend_signal": "0.745940", "avg_distance": "4.687062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.752714", "trend_signal": "0.739595", "avg_distance": "5.682492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.753755", "trend_signal": "0.768310", "avg_distance": "7.403589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bc0bfb00-68d2-4ed2-9b90-b5ae376a9699/", "share_image": "https://sharemaestro.com/terminal/bc0bfb00-68d2-4ed2-9b90-b5ae376a9699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}