{"ticker": {"uuid": "bc0c8c23-1f27-4b8c-8fb0-7cb2e849e61b", "symbol": "UNCT", "name": "Unicorn Technologies - Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNCT fell 13.35%, moving from 291.40 to 252.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.11 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.50"}, {"label": "12-Week Change", "value": "-13.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.11"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 249.899994, "high": 273.0, "low": 249.899994, "close": 252.5, "volume": 24555}, "trend_line": 285.801176, "activity_lines": {"activity_5": 249.24, "activity_10": 259.589093, "activity_20": 271.944286, "activity_30": 277.130828}, "trend_signal": 0, "fair_value": 321.300866, "relative_strength": -32.106908, "rate_of_change": -2.6356625506715368, "market_dynamics": -0.7825, "expectation": {"probability": 46.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 357.600006, "high": 348.0, "low": 336.0, "close": 336.0, "volume": 15611}, "trend_line": 291.333332, "activity_lines": {"activity_5": 334.933331, "activity_10": 335.476362, "activity_20": 321.653333, "activity_30": 307.516558}, "trend_signal": 1, "fair_value": 57344.095105, "relative_strength": 9.20752, "rate_of_change": 0.6541366108835511, "market_dynamics": 0.761875, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 344.799988, "high": 364.0, "low": 357.600006, "close": 360.799988, "volume": 4263}, "trend_line": 294.373332, "activity_lines": {"activity_5": 343.466661, "activity_10": 340.407269, "activity_20": 326.807617, "activity_30": 311.998278}, "trend_signal": 1, "fair_value": 56948.377778, "relative_strength": 16.304715, "rate_of_change": 1.0434782656452166, "market_dynamics": 0.79483, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.200012, "high": 343.200012, "low": 312.0, "close": 316.0, "volume": 10382}, "trend_line": 296.026665, "activity_lines": {"activity_5": 336.053329, "activity_10": 336.450906, "activity_20": 327.180951, "activity_30": 313.393547}, "trend_signal": 1, "fair_value": 56557.809655, "relative_strength": 4.35677, "rate_of_change": 0.561644965855798, "market_dynamics": 0.66706, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.799988, "high": 321.600006, "low": 292.799988, "close": 306.399994, "volume": 67281}, "trend_line": 297.359999, "activity_lines": {"activity_5": 326.346661, "activity_10": 330.778178, "activity_20": 326.434283, "activity_30": 314.062794}, "trend_signal": 1, "fair_value": 56172.526027, "relative_strength": 3.991496, "rate_of_change": 0.45041010072522897, "market_dynamics": 0.415439, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 302.399994, "high": 310.399994, "low": 293.600006, "close": 303.200012, "volume": 168176}, "trend_line": 298.266666, "activity_lines": {"activity_5": 316.480001, "activity_10": 325.14909, "activity_20": 325.287618, "activity_30": 314.439569}, "trend_signal": 1, "fair_value": 55792.462585, "relative_strength": 2.630602, "rate_of_change": 0.3049055027740871, "market_dynamics": 0.28969, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 307.200012, "high": 320.0, "low": 298.399994, "close": 306.399994, "volume": 22301}, "trend_line": 299.546665, "activity_lines": {"activity_5": 310.453333, "activity_10": 320.814544, "activity_20": 324.354284, "activity_30": 314.9643}, "trend_signal": 1, "fair_value": 55417.556757, "relative_strength": 1.335134, "rate_of_change": 0.4291458436056117, "market_dynamics": 0.021604, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.600006, "high": 316.799988, "low": 296.0, "close": 296.799988, "volume": 31187}, "trend_line": 300.773332, "activity_lines": {"activity_5": 303.199996, "activity_10": 315.345451, "activity_20": 322.293331, "activity_30": 314.787095}, "trend_signal": 1, "fair_value": 55047.618792, "relative_strength": -5.076726, "rate_of_change": 0.4095078140829788, "market_dynamics": -0.01397, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.0, "high": 314.399994, "low": 288.0, "close": 293.600006, "volume": 30629}, "trend_line": 302.079999, "activity_lines": {"activity_5": 299.146665, "activity_10": 310.181816, "activity_20": 319.748569, "activity_30": 314.3243}, "trend_signal": 0, "fair_value": 54682.592, "relative_strength": -4.237247, "rate_of_change": 0.4344357896730035, "market_dynamics": -0.098651, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 293.600006, "high": 313.600006, "low": 293.600006, "close": 309.600006, "volume": 6633}, "trend_line": 304.213332, "activity_lines": {"activity_5": 301.920001, "activity_10": 308.581818, "activity_20": 318.678094, "activity_30": 314.809461}, "trend_signal": 0, "fair_value": 54322.50596, "relative_strength": 1.09457, "rate_of_change": 0.7062145812573288, "market_dynamics": -0.217672, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.399994, "high": 335.200012, "low": 309.600006, "close": 319.200012, "volume": 7809}, "trend_line": 306.879999, "activity_lines": {"activity_5": 307.680005, "activity_10": 308.916366, "activity_20": 318.411429, "activity_30": 315.776344}, "trend_signal": 1, "fair_value": 53967.221053, "relative_strength": 2.117078, "rate_of_change": 0.876577953526382, "market_dynamics": -0.169461, "expectation": {"probability": 26.0647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.200012, "high": 356.0, "low": 320.0, "close": 321.600006, "volume": 10391}, "trend_line": 308.906667, "activity_lines": {"activity_5": 313.17334, "activity_10": 310.15273, "activity_20": 318.312382, "activity_30": 316.726022}, "trend_signal": 1, "fair_value": 53616.596079, "relative_strength": 6.06696, "rate_of_change": 0.6604105860936311, "market_dynamics": -0.098459, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 320.0, "high": 319.200012, "low": 286.399994, "close": 288.799988, "volume": 23807}, "trend_line": 310.106666, "activity_lines": {"activity_5": 306.720001, "activity_10": 305.687274, "activity_20": 315.005714, "activity_30": 315.428817}, "trend_signal": 0, "fair_value": 53270.311688, "relative_strength": -5.256397, "rate_of_change": 0.38846652668716636, "market_dynamics": -0.083103, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.799988, "high": 315.200012, "low": 275.200012, "close": 284.799988, "volume": 44057}, "trend_line": 310.506666, "activity_lines": {"activity_5": 299.466663, "activity_10": 301.803635, "activity_20": 311.466665, "activity_30": 313.796128}, "trend_signal": 0, "fair_value": 52928.469677, "relative_strength": -6.57849, "rate_of_change": 0.1289878754170274, "market_dynamics": -0.066028, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.0, "high": 284.0, "low": 264.0, "close": 276.0, "volume": 146565}, "trend_line": 310.16, "activity_lines": {"activity_5": 289.866663, "activity_10": 296.887271, "activity_20": 307.245713, "activity_30": 311.569891}, "trend_signal": 0, "fair_value": 52590.953846, "relative_strength": -8.061477, "rate_of_change": -0.11164526818885448, "market_dynamics": -0.078243, "expectation": {"probability": 35.6314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 304.0, "high": 344.0, "low": 298.399994, "close": 338.399994, "volume": 10702}, "trend_line": 311.973333, "activity_lines": {"activity_5": 303.306661, "activity_10": 303.869089, "activity_20": 309.276189, "activity_30": 313.391826}, "trend_signal": 0, "fair_value": 51620.815385, "relative_strength": 11.621169, "rate_of_change": 0.5846443770956926, "market_dynamics": 0.079625, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 338.399994, "high": 352.0, "low": 314.399994, "close": 336.0, "volume": 4313}, "trend_line": 314.453333, "activity_lines": {"activity_5": 314.666663, "activity_10": 309.774543, "activity_20": 311.097141, "activity_30": 314.941934}, "trend_signal": 0, "fair_value": 50766.558974, "relative_strength": 9.630924, "rate_of_change": 0.7949397392885376, "market_dynamics": 0.287487, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.600006, "high": 355.200012, "low": 338.399994, "close": 352.0, "volume": 2623}, "trend_line": 317.546665, "activity_lines": {"activity_5": 330.399998, "activity_10": 318.050907, "activity_20": 314.460951, "activity_30": 317.3643}, "trend_signal": 0, "fair_value": 49853.94359, "relative_strength": 15.550007, "rate_of_change": 0.9837173517890594, "market_dynamics": 0.563835, "expectation": {"probability": 34.4137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.0, "high": 366.399994, "low": 342.399994, "close": 356.0, "volume": 3089}, "trend_line": 319.973332, "activity_lines": {"activity_5": 343.253333, "activity_10": 326.050907, "activity_20": 318.175237, "activity_30": 319.84516}, "trend_signal": 0, "fair_value": 48933.148718, "relative_strength": 17.461363, "rate_of_change": 0.7641922487203602, "market_dynamics": 0.833518, "expectation": {"probability": 35.4034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.799988, "high": 344.0, "low": 333.600006, "close": 340.799988, "volume": 1316}, "trend_line": 321.786665, "activity_lines": {"activity_5": 346.293329, "activity_10": 330.152723, "activity_20": 320.316188, "activity_30": 321.188815}, "trend_signal": 0, "fair_value": 48042.0, "relative_strength": 19.780339, "rate_of_change": 0.5667137910105583, "market_dynamics": 0.8625, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 332.0, "high": 336.0, "low": 319.200012, "close": 320.0, "volume": 2524}, "trend_line": 322.239998, "activity_lines": {"activity_5": 338.079997, "activity_10": 329.905451, "activity_20": 320.377141, "activity_30": 321.073546}, "trend_signal": 0, "fair_value": 47070.205128, "relative_strength": 15.12391, "rate_of_change": 0.1408799833268375, "market_dynamics": 0.854278, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.200012, "high": 323.200012, "low": 288.799988, "close": 307.200012, "volume": 6269}, "trend_line": 322.346665, "activity_lines": {"activity_5": 326.826668, "activity_10": 327.316363, "activity_20": 319.337142, "activity_30": 320.103225}, "trend_signal": 0, "fair_value": 46132.174359, "relative_strength": 14.456626, "rate_of_change": 0.0331017256274806, "market_dynamics": 0.715968, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.200012, "high": 336.799988, "low": 308.799988, "close": 324.799988, "volume": 2156}, "trend_line": 322.506665, "activity_lines": {"activity_5": 323.359998, "activity_10": 328.189089, "activity_20": 320.110474, "activity_30": 320.261504}, "trend_signal": 0, "fair_value": 45185.538461, "relative_strength": 14.622983, "rate_of_change": 0.049636002903900064, "market_dynamics": 0.615157, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 335.200012, "high": 335.200012, "low": 328.0, "close": 332.0, "volume": 27429}, "trend_line": 322.986665, "activity_lines": {"activity_5": 324.106665, "activity_10": 329.716362, "activity_20": 321.740951, "activity_30": 320.873977}, "trend_signal": 0, "fair_value": 44231.769231, "relative_strength": 15.211691, "rate_of_change": 0.14883413339690768, "market_dynamics": 0.61624, "expectation": {"probability": 35.7104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.0, "high": 372.0, "low": 332.0, "close": 364.799988, "volume": 3372}, "trend_line": 323.786665, "activity_lines": {"activity_5": 337.386662, "activity_10": 336.349087, "activity_20": 326.419045, "activity_30": 323.571611}, "trend_signal": 0, "fair_value": 43290.517948, "relative_strength": 24.333484, "rate_of_change": 0.2476882443428466, "market_dynamics": 0.739286, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.200012, "high": 410.399994, "low": 373.600006, "close": 408.0, "volume": 10589}, "trend_line": 325.973332, "activity_lines": {"activity_5": 363.466663, "activity_10": 349.221815, "activity_20": 334.933331, "activity_30": 329.004729}, "trend_signal": 1, "fair_value": 42299.287179, "relative_strength": 31.968559, "rate_of_change": 0.6753418952568659, "market_dynamics": 0.943631, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.0, "high": 410.399994, "low": 388.0, "close": 408.799988, "volume": 5403}, "trend_line": 328.266665, "activity_lines": {"activity_5": 383.946659, "activity_10": 360.974541, "activity_20": 343.024758, "activity_30": 334.348384}, "trend_signal": 1, "fair_value": 41391.138461, "relative_strength": 32.634053, "rate_of_change": 0.7035339320334221, "market_dynamics": 1.121495, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 409.600006, "high": 409.600006, "low": 408.0, "close": 408.799988, "volume": 376}, "trend_line": 330.373331, "activity_lines": {"activity_5": 397.653325, "activity_10": 371.40363, "activity_20": 350.628567, "activity_30": 339.544083}, "trend_signal": 1, "fair_value": 40494.271794, "relative_strength": 29.476971, "rate_of_change": 0.6417544711705705, "market_dynamics": 1.251537, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.600006, "high": 410.399994, "low": 408.0, "close": 408.0, "volume": 2076}, "trend_line": 332.986664, "activity_lines": {"activity_5": 405.493327, "activity_10": 380.65454, "activity_20": 357.622853, "activity_30": 344.552255}, "trend_signal": 1, "fair_value": 39631.758974, "relative_strength": 26.686228, "rate_of_change": 0.7910242004370538, "market_dynamics": 1.334741, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.0, "high": 408.0, "low": 403.200012, "close": 408.0, "volume": 275}, "trend_line": 335.919997, "activity_lines": {"activity_5": 408.266663, "activity_10": 388.959995, "activity_20": 364.072377, "activity_30": 349.391825}, "trend_signal": 1, "fair_value": 38768.733333, "relative_strength": 23.748545, "rate_of_change": 0.8809160597494693, "market_dynamics": 1.335711, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.0, "high": 416.0, "low": 360.799988, "close": 391.200012, "volume": 16666}, "trend_line": 337.466665, "activity_lines": {"activity_5": 402.560002, "activity_10": 392.989089, "activity_20": 368.453331, "activity_30": 352.958277}, "trend_signal": 1, "fair_value": 37888.164102, "relative_strength": 17.58948, "rate_of_change": 0.4604274868459094, "market_dynamics": 1.286771, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.0, "high": 415.200012, "low": 392.0, "close": 405.600006, "volume": 2536}, "trend_line": 339.786665, "activity_lines": {"activity_5": 402.773338, "activity_10": 398.341818, "activity_20": 373.862855, "activity_30": 357.353977}, "trend_signal": 1, "fair_value": 37042.046154, "relative_strength": 19.436977, "rate_of_change": 0.6874753095983719, "market_dynamics": 1.191267, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.600006, "high": 429.600006, "low": 386.399994, "close": 415.200012, "volume": 12442}, "trend_line": 341.599999, "activity_lines": {"activity_5": 406.400008, "activity_10": 403.650912, "activity_20": 379.786666, "activity_30": 362.219354}, "trend_signal": 1, "fair_value": 36175.989743, "relative_strength": 22.018738, "rate_of_change": 0.5336683827777636, "market_dynamics": 1.155199, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.0, "high": 450.399994, "low": 386.399994, "close": 426.399994, "volume": 16199}, "trend_line": 345.279999, "activity_lines": {"activity_5": 413.333337, "activity_10": 409.352729, "activity_20": 386.175237, "activity_30": 367.690321}, "trend_signal": 1, "fair_value": 35316.158974, "relative_strength": 25.642195, "rate_of_change": 1.0772833755189648, "market_dynamics": 1.210919, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 479.200012, "high": 516.799988, "low": 454.399994, "close": 488.0, "volume": 98508}, "trend_line": 351.333332, "activity_lines": {"activity_5": 439.573336, "activity_10": 424.538184, "activity_20": 397.75619, "activity_30": 376.898063}, "trend_signal": 1, "fair_value": 34503.389743, "relative_strength": 42.911959, "rate_of_change": 1.7531664207401745, "market_dynamics": 1.358019, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 481.600006, "high": 496.0, "low": 487.200012, "close": 488.0, "volume": 2878}, "trend_line": 357.493332, "activity_lines": {"activity_5": 460.480001, "activity_10": 437.483638, "activity_20": 408.327619, "activity_30": 385.715268}, "trend_signal": 1, "fair_value": 33735.748718, "relative_strength": 41.907594, "rate_of_change": 1.75332068976593, "market_dynamics": 1.453508, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 496.0, "high": 520.0, "low": 480.799988, "close": 515.200012, "volume": 6142}, "trend_line": 364.453333, "activity_lines": {"activity_5": 484.000004, "activity_10": 453.920004, "activity_20": 420.777144, "activity_30": 395.889892}, "trend_signal": 1, "fair_value": 32934.435897, "relative_strength": 46.895224, "rate_of_change": 1.9468897394707148, "market_dynamics": 1.487711, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 421.600006, "close": 439.200012, "volume": 12655}, "trend_line": 369.2, "activity_lines": {"activity_5": 474.880007, "activity_10": 454.603642, "activity_20": 425.13524, "activity_30": 400.712259}, "trend_signal": 1, "fair_value": 32132.123077, "relative_strength": 22.209211, "rate_of_change": 1.302407351011934, "market_dynamics": 1.282162, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.600006, "high": 446.399994, "low": 386.399994, "close": 402.399994, "volume": 15526}, "trend_line": 372.826666, "activity_lines": {"activity_5": 451.893337, "activity_10": 448.04364, "activity_20": 425.573335, "activity_30": 402.854194}, "trend_signal": 1, "fair_value": 31404.446154, "relative_strength": 8.25308, "rate_of_change": 0.9823039003250272, "market_dynamics": 0.852344, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.399994, "high": 402.399994, "low": 336.0, "close": 359.200012, "volume": 23360}, "trend_line": 374.48, "activity_lines": {"activity_5": 416.106673, "activity_10": 433.730914, "activity_20": 421.676193, "activity_30": 401.975055}, "trend_signal": 1, "fair_value": 30757.517949, "relative_strength": -5.319608, "rate_of_change": 0.4434591596514261, "market_dynamics": 0.407417, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.600006, "high": 422.399994, "low": 376.0, "close": 379.200012, "volume": 38794}, "trend_line": 376.48, "activity_lines": {"activity_5": 395.573342, "activity_10": 423.941825, "activity_20": 419.596194, "activity_30": 402.279572}, "trend_signal": 1, "fair_value": 30045.589744, "relative_strength": -0.030836, "rate_of_change": 0.5340739158299509, "market_dynamics": 0.001942, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.600006, "high": 348.799988, "low": 320.0, "close": 329.600006, "volume": 12750}, "trend_line": 376.746666, "activity_lines": {"activity_5": 365.760008, "activity_10": 405.352734, "activity_20": 412.51048, "activity_30": 399.255056}, "trend_signal": 0, "fair_value": 29331.805128, "relative_strength": -10.636246, "rate_of_change": 0.07083138546535978, "market_dynamics": -0.380984, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 329.600006, "high": 344.0, "low": 333.600006, "close": 340.0, "volume": 2375}, "trend_line": 378.453334, "activity_lines": {"activity_5": 351.786672, "activity_10": 390.036369, "activity_20": 406.308576, "activity_30": 396.884303}, "trend_signal": 0, "fair_value": 28659.112821, "relative_strength": -12.250965, "rate_of_change": 0.45300148721156275, "market_dynamics": -0.611095, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.0, "high": 352.0, "low": 339.200012, "close": 352.0, "volume": 8357}, "trend_line": 380.693334, "activity_lines": {"activity_5": 348.42667, "activity_10": 378.269096, "activity_20": 401.177147, "activity_30": 395.177637}, "trend_signal": 0, "fair_value": 27992.651282, "relative_strength": -9.853007, "rate_of_change": 0.5918827498029147, "market_dynamics": -0.686892, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.399994, "high": 389.600006, "low": 360.0, "close": 368.799988, "volume": 10607}, "trend_line": 383.786667, "activity_lines": {"activity_5": 354.026664, "activity_10": 370.909093, "activity_20": 397.550479, "activity_30": 394.410324}, "trend_signal": 0, "fair_value": 27243.733333, "relative_strength": -3.206892, "rate_of_change": 0.8125524467418254, "market_dynamics": -0.763684, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.799988, "high": 384.799988, "low": 362.399994, "close": 372.799988, "volume": 6435}, "trend_line": 384.933333, "activity_lines": {"activity_5": 360.319993, "activity_10": 366.443635, "activity_20": 394.285716, "activity_30": 393.701506}, "trend_signal": 0, "fair_value": 26474.328205, "relative_strength": -1.6489, "rate_of_change": 0.2987769244208741, "market_dynamics": -0.691784, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.200012, "high": 383.200012, "low": 368.0, "close": 373.600006, "volume": 1000}, "trend_line": 386.186667, "activity_lines": {"activity_5": 367.306663, "activity_10": 364.218181, "activity_20": 391.264764, "activity_30": 392.970324}, "trend_signal": 0, "fair_value": 25737.235897, "relative_strength": -0.340407, "rate_of_change": 0.32559767953376884, "market_dynamics": -0.618947, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.399994, "high": 348.799988, "low": 324.0, "close": 332.799988, "volume": 1408}, "trend_line": 385.546666, "activity_lines": {"activity_5": 357.759994, "activity_10": 357.149088, "activity_20": 384.525715, "activity_30": 389.526022}, "trend_signal": 0, "fair_value": 25051.164102, "relative_strength": -11.595605, "rate_of_change": -0.16572322524018776, "market_dynamics": -0.634934, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.799988, "high": 368.0, "low": 334.399994, "close": 362.399994, "volume": 2177}, "trend_line": 385.76, "activity_lines": {"activity_5": 358.559994, "activity_10": 357.39636, "activity_20": 380.967619, "activity_30": 388.032688}, "trend_signal": 0, "fair_value": 24265.794872, "relative_strength": -4.428689, "rate_of_change": 0.055332860795630594, "market_dynamics": -0.683445, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 377.600006, "high": 377.600006, "low": 308.0, "close": 340.0, "volume": 11213}, "trend_line": 385.733333, "activity_lines": {"activity_5": 351.199996, "activity_10": 354.298178, "activity_20": 375.493333, "activity_30": 385.08043}, "trend_signal": 0, "fair_value": 23546.435897, "relative_strength": -13.014046, "rate_of_change": -0.00691284736623157, "market_dynamics": -0.71346, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.0, "high": 360.0, "low": 333.600006, "close": 336.0, "volume": 6139}, "trend_line": 386.266667, "activity_lines": {"activity_5": 344.426664, "activity_10": 350.821815, "activity_20": 369.961904, "activity_30": 381.871828}, "trend_signal": 0, "fair_value": 22803.974359, "relative_strength": -13.031924, "rate_of_change": 0.13826494999849234, "market_dynamics": -0.807753, "expectation": {"probability": 37.6641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 329.600006, "high": 350.399994, "low": 320.0, "close": 321.600006, "volume": 34569}, "trend_line": 386.746666, "activity_lines": {"activity_5": 335.306667, "activity_10": 345.512725, "activity_20": 363.321905, "activity_30": 377.699785}, "trend_signal": 0, "fair_value": 22083.984615, "relative_strength": -16.023843, "rate_of_change": 0.124266223572437, "market_dynamics": -0.765032, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.200012, "high": 326.399994, "low": 264.0, "close": 272.799988, "volume": 70237}, "trend_line": 385.013333, "activity_lines": {"activity_5": 313.386664, "activity_10": 331.47636, "activity_20": 352.434284, "activity_30": 370.348387}, "trend_signal": 0, "fair_value": 21348.810256, "relative_strength": -29.443524, "rate_of_change": -0.448183049107401, "market_dynamics": -0.805783, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.0, "high": 347.200012, "low": 290.399994, "close": 343.200012, "volume": 23756}, "trend_line": 385.386667, "activity_lines": {"activity_5": 318.933335, "activity_10": 331.461818, "activity_20": 348.929523, "activity_30": 367.650753}, "trend_signal": 0, "fair_value": 20613.574359, "relative_strength": -9.579859, "rate_of_change": 0.09696651206621976, "market_dynamics": -0.652729, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.0, "high": 320.0, "low": 280.0, "close": 284.799988, "volume": 9376}, "trend_line": 382.72, "activity_lines": {"activity_5": 306.293331, "activity_10": 320.989089, "activity_20": 340.259046, "activity_30": 361.16129}, "trend_signal": 0, "fair_value": 19887.194872, "relative_strength": -25.387631, "rate_of_change": -0.6919458373478088, "market_dynamics": -0.682737, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 276.799988, "high": 293.600006, "low": 270.399994, "close": 283.200012, "volume": 9017}, "trend_line": 378.560001, "activity_lines": {"activity_5": 296.800002, "activity_10": 311.752728, "activity_20": 332.403809, "activity_30": 354.740646}, "trend_signal": 0, "fair_value": 19103.882051, "relative_strength": -24.83462, "rate_of_change": -1.0869562604515122, "market_dynamics": -0.772389, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.200012, "high": 312.0, "low": 277.600006, "close": 282.399994, "volume": 3415}, "trend_line": 374.346667, "activity_lines": {"activity_5": 290.56, "activity_10": 303.999999, "activity_20": 325.447618, "activity_30": 348.536774}, "trend_signal": 0, "fair_value": 18203.641025, "relative_strength": -25.099439, "rate_of_change": -1.112989747693913, "market_dynamics": -0.815576, "expectation": {"probability": 35.663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 283.200012, "high": 284.799988, "low": 261.600006, "close": 272.0, "volume": 5504}, "trend_line": 369.786668, "activity_lines": {"activity_5": 283.466667, "activity_10": 296.014545, "activity_20": 318.609523, "activity_30": 341.933763}, "trend_signal": 0, "fair_value": 17332.564102, "relative_strength": -29.05691, "rate_of_change": -1.2181219714185418, "market_dynamics": -1.07742, "expectation": {"probability": 35.3055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.799988, "high": 336.0, "low": 296.0, "close": 330.399994, "volume": 5273}, "trend_line": 367.200001, "activity_lines": {"activity_5": 295.893331, "activity_10": 299.752726, "activity_20": 318.129522, "activity_30": 339.392688}, "trend_signal": 0, "fair_value": 16557.246154, "relative_strength": -15.923147, "rate_of_change": -0.6995025034272014, "market_dynamics": -0.899824, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 335.200012, "high": 360.0, "low": 317.600006, "close": 337.600006, "volume": 6236}, "trend_line": 364.853335, "activity_lines": {"activity_5": 311.573334, "activity_10": 305.381818, "activity_20": 318.678094, "activity_30": 337.483011}, "trend_signal": 0, "fair_value": 15834.282051, "relative_strength": -13.08069, "rate_of_change": -0.6390702596975131, "market_dynamics": -0.616485, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.399994, "high": 332.0, "low": 289.600006, "close": 290.399994, "volume": 6957}, "trend_line": 361.493334, "activity_lines": {"activity_5": 307.999998, "activity_10": 302.472726, "activity_20": 314.834284, "activity_30": 332.679569}, "trend_signal": 0, "fair_value": 15163.835897, "relative_strength": -25.190882, "rate_of_change": -0.9209182643211994, "market_dynamics": -0.422467, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.799988, "high": 296.799988, "low": 296.799988, "close": 296.799988, "volume": 0}, "trend_line": 357.866667, "activity_lines": {"activity_5": 306.079995, "activity_10": 301.55636, "activity_20": 312.022855, "activity_30": 328.505805}, "trend_signal": 0, "fair_value": 14575.994871, "relative_strength": -20.978721, "rate_of_change": -1.0032458855797317, "market_dynamics": -0.176331, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.799988, "high": 293.600006, "low": 264.0, "close": 280.0, "volume": 5234}, "trend_line": 353.36, "activity_lines": {"activity_5": 297.599996, "activity_10": 298.036361, "activity_20": 307.767617, "activity_30": 323.482149}, "trend_signal": 0, "fair_value": 13937.789743, "relative_strength": -26.06371, "rate_of_change": -1.2593145480073429, "market_dynamics": -0.170369, "expectation": {"probability": 36.5769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.0, "high": 333.600006, "low": 298.399994, "close": 329.600006, "volume": 6677}, "trend_line": 350.133333, "activity_lines": {"activity_5": 305.119999, "activity_10": 303.403635, "activity_20": 308.521903, "activity_30": 321.949246}, "trend_signal": 0, "fair_value": 13341.953846, "relative_strength": -14.915392, "rate_of_change": -0.9131387253792225, "market_dynamics": -0.06039, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 350.399994, "high": 352.0, "low": 352.0, "close": 352.0, "volume": 981}, "trend_line": 345.6, "activity_lines": {"activity_5": 320.16, "activity_10": 313.090908, "activity_20": 311.516189, "activity_30": 322.069676}, "trend_signal": 0, "fair_value": 12759.082051, "relative_strength": -9.095245, "rate_of_change": -1.2947447651320791, "market_dynamics": 0.246357, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.200012, "high": 352.0, "low": 337.600006, "close": 351.200012, "volume": 4528}, "trend_line": 341.04, "activity_lines": {"activity_5": 333.973338, "activity_10": 321.41091, "activity_20": 314.514286, "activity_30": 322.430967}, "trend_signal": 0, "fair_value": 12158.769231, "relative_strength": -11.238757, "rate_of_change": -1.3194444444444449, "market_dynamics": 0.541098, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.200012, "high": 351.200012, "low": 348.0, "close": 349.600006, "volume": 1674}, "trend_line": 335.52, "activity_lines": {"activity_5": 343.200006, "activity_10": 328.203639, "activity_20": 317.462858, "activity_30": 322.983226}, "trend_signal": 0, "fair_value": 11561.523077, "relative_strength": -10.900538, "rate_of_change": -1.6185784658691176, "market_dynamics": 0.875308, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.600006, "high": 345.600006, "low": 320.0, "close": 324.0, "volume": 20255}, "trend_line": 331.68, "activity_lines": {"activity_5": 340.373338, "activity_10": 329.120002, "activity_20": 318.08762, "activity_30": 322.24}, "trend_signal": 0, "fair_value": 10949.241025, "relative_strength": -16.504949, "rate_of_change": -1.1444921316165877, "market_dynamics": 0.967989, "expectation": {"probability": 37.4962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.799988, "high": 352.0, "low": 346.399994, "close": 350.399994, "volume": 1131}, "trend_line": 329.946666, "activity_lines": {"activity_5": 343.413334, "activity_10": 333.89091, "activity_20": 321.268572, "activity_30": 323.447742}, "trend_signal": 0, "fair_value": 10340.205128, "relative_strength": -6.707014, "rate_of_change": -0.5225922575976886, "market_dynamics": 0.981398, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.399994, "high": 350.399994, "low": 350.399994, "close": 350.399994, "volume": 1284}, "trend_line": 329.653333, "activity_lines": {"activity_5": 345.066665, "activity_10": 338.298182, "activity_20": 324.506666, "activity_30": 324.767311}, "trend_signal": 0, "fair_value": 9752.707692, "relative_strength": -11.227061, "rate_of_change": -0.08890315624526368, "market_dynamics": 0.966607, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.0, "high": 363.200012, "low": 347.200012, "close": 358.399994, "volume": 2722}, "trend_line": 328.959999, "activity_lines": {"activity_5": 349.493329, "activity_10": 343.927272, "activity_20": 328.457142, "activity_30": 326.621934}, "trend_signal": 0, "fair_value": 9190.902564, "relative_strength": -8.884915, "rate_of_change": -0.21032215682163088, "market_dynamics": 0.997783, "expectation": {"probability": 39.1704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 358.399994, "high": 358.399994, "low": 319.200012, "close": 333.600006, "volume": 3613}, "trend_line": 329.093332, "activity_lines": {"activity_5": 345.173332, "activity_10": 343.810909, "activity_20": 329.939047, "activity_30": 326.92129}, "trend_signal": 0, "fair_value": 8575.605128, "relative_strength": -14.847743, "rate_of_change": 0.04053167570686711, "market_dynamics": 0.973959, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.200012, "high": 332.0, "low": 324.0, "close": 328.0, "volume": 4155}, "trend_line": 328.693332, "activity_lines": {"activity_5": 340.053333, "activity_10": 342.007273, "activity_20": 330.830476, "activity_30": 326.850752}, "trend_signal": 0, "fair_value": 8002.323077, "relative_strength": -17.667207, "rate_of_change": -0.12154606645143977, "market_dynamics": 0.792392, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 328.0, "high": 339.200012, "low": 320.0, "close": 320.799988, "volume": 2015}, "trend_line": 327.653332, "activity_lines": {"activity_5": 332.266663, "activity_10": 338.021816, "activity_20": 330.773332, "activity_30": 326.341504}, "trend_signal": 0, "fair_value": 7443.353846, "relative_strength": -19.799082, "rate_of_change": -0.316404349815049, "market_dynamics": 0.537807, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.799988, "high": 334.399994, "low": 320.0, "close": 324.0, "volume": 2934}, "trend_line": 326.159999, "activity_lines": {"activity_5": 327.519997, "activity_10": 334.778179, "activity_20": 331.127618, "activity_30": 326.105805}, "trend_signal": 0, "fair_value": 6889.020513, "relative_strength": -20.408057, "rate_of_change": -0.45576615714072766, "market_dynamics": 0.349207, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.0, "high": 350.399994, "low": 324.0, "close": 348.799988, "volume": 3733}, "trend_line": 325.359999, "activity_lines": {"activity_5": 332.799994, "activity_10": 336.552723, "activity_20": 333.657141, "activity_30": 327.56645}, "trend_signal": 1, "fair_value": 6300.487179, "relative_strength": -14.975918, "rate_of_change": -0.24527839172577728, "market_dynamics": 0.316043, "expectation": {"probability": 39.0019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.399994, "high": 348.0, "low": 325.600006, "close": 328.799988, "volume": 29870}, "trend_line": 323.866665, "activity_lines": {"activity_5": 332.053325, "activity_10": 334.734539, "activity_20": 333.969521, "activity_30": 327.788385}, "trend_signal": 1, "fair_value": 5769.261538, "relative_strength": -20.62544, "rate_of_change": -0.4589789785437036, "market_dynamics": 0.449205, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 328.799988, "high": 328.799988, "low": 312.0, "close": 319.200012, "volume": 19304}, "trend_line": 323.413332, "activity_lines": {"activity_5": 328.426664, "activity_10": 331.549088, "activity_20": 333.146665, "activity_30": 327.48731}, "trend_signal": 1, "fair_value": 5253.358974, "relative_strength": -21.943497, "rate_of_change": -0.13997519627405508, "market_dynamics": 0.445605, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.399994, "high": 347.200012, "low": 312.0, "close": 320.799988, "volume": 57412}, "trend_line": 322.026665, "activity_lines": {"activity_5": 325.919995, "activity_10": 328.741814, "activity_20": 332.251426, "activity_30": 327.318707}, "trend_signal": 1, "fair_value": 4769.774359, "relative_strength": -20.861973, "rate_of_change": -0.4287599992940443, "market_dynamics": 0.341372, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.600006, "high": 344.0, "low": 320.0, "close": 336.799988, "volume": 2786}, "trend_line": 321.919998, "activity_lines": {"activity_5": 328.746659, "activity_10": 329.381812, "activity_20": 332.92571, "activity_30": 328.271825}, "trend_signal": 1, "fair_value": 4302.702564, "relative_strength": -18.392289, "rate_of_change": -0.03312365452716749, "market_dynamics": 0.084449, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337.600006, "high": 340.799988, "low": 312.0, "close": 312.799988, "volume": 29837}, "trend_line": 321.146664, "activity_lines": {"activity_5": 322.719991, "activity_10": 325.905447, "activity_20": 331.31809, "activity_30": 327.683437}, "trend_signal": 1, "fair_value": 3829.835897, "relative_strength": -23.809828, "rate_of_change": -0.24022552336125258, "market_dynamics": -0.190022, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.799988, "high": 310.399994, "low": 288.0, "close": 292.799988, "volume": 51498}, "trend_line": 320.186664, "activity_lines": {"activity_5": 312.426656, "activity_10": 319.62181, "activity_20": 327.699042, "activity_30": 325.854619}, "trend_signal": 0, "fair_value": 3358.892307, "relative_strength": -28.898352, "rate_of_change": -0.2989288408114928, "market_dynamics": -0.27829, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.200012, "high": 339.200012, "low": 282.399994, "close": 331.200012, "volume": 20315}, "trend_line": 322.133331, "activity_lines": {"activity_5": 317.333329, "activity_10": 321.061813, "activity_20": 327.756186, "activity_30": 326.565158}, "trend_signal": 0, "fair_value": 2845.117948, "relative_strength": -19.454583, "rate_of_change": 0.6079787882733276, "market_dynamics": -0.302042, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 336.799988, "high": 337.600006, "low": 304.0, "close": 330.399994, "volume": 10526}, "trend_line": 321.706664, "activity_lines": {"activity_5": 321.17333, "activity_10": 322.298177, "activity_20": 327.493329, "activity_30": 327.098491}, "trend_signal": 0, "fair_value": 2319.543589, "relative_strength": -20.092679, "rate_of_change": -0.1324504355620403, "market_dynamics": -0.292268, "expectation": {"probability": 39.2277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.0, "high": 339.200012, "low": 324.0, "close": 339.200012, "volume": 3309}, "trend_line": 323.519998, "activity_lines": {"activity_5": 327.306669, "activity_10": 324.959998, "activity_20": 328.064759, "activity_30": 328.227094}, "trend_signal": 1, "fair_value": 1813.51282, "relative_strength": -18.393269, "rate_of_change": 0.5636606893539506, "market_dynamics": -0.228999, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.200012, "high": 353.600006, "low": 339.200012, "close": 346.399994, "volume": 336}, "trend_line": 325.626664, "activity_lines": {"activity_5": 335.680001, "activity_10": 328.654543, "activity_20": 329.382854, "activity_30": 329.703223}, "trend_signal": 1, "fair_value": 1319.835897, "relative_strength": -18.264845, "rate_of_change": 0.6511702562510583, "market_dynamics": -0.024652, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.399994, "high": 346.399994, "low": 332.799988, "close": 333.600006, "volume": 1867}, "trend_line": 327.333331, "activity_lines": {"activity_5": 337.546669, "activity_10": 330.065454, "activity_20": 329.504759, "activity_30": 330.217632}, "trend_signal": 1, "fair_value": 839.410256, "relative_strength": -19.807816, "rate_of_change": 0.5241177055451397, "market_dynamics": 0.0598, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.600006, "high": 335.200012, "low": 320.0, "close": 320.799988, "volume": 1050}, "trend_line": 328.959998, "activity_lines": {"activity_5": 332.426664, "activity_10": 329.061816, "activity_20": 328.483806, "activity_30": 329.796126}, "trend_signal": 0, "fair_value": 367.620512, "relative_strength": -19.4215, "rate_of_change": 0.49694511555867116, "market_dynamics": 0.091934, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.0, "high": 317.600006, "low": 312.0, "close": 316.0, "volume": 1107}, "trend_line": 328.479998, "activity_lines": {"activity_5": 326.399998, "activity_10": 327.156362, "activity_20": 327.020949, "activity_30": 328.959997}, "trend_signal": 0, "fair_value": 364.799999, "relative_strength": -21.060043, "rate_of_change": -0.14591439777427326, "market_dynamics": 0.031501, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 316.0, "high": 340.0, "low": 312.0, "close": 330.399994, "volume": 10677}, "trend_line": 328.239997, "activity_lines": {"activity_5": 326.133329, "activity_10": 327.956362, "activity_20": 327.09333, "activity_30": 329.083868}, "trend_signal": 0, "fair_value": 361.943589, "relative_strength": -16.123174, "rate_of_change": -0.07306411393731393, "market_dynamics": -0.054777, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.600006, "high": 329.600006, "low": 315.200012, "close": 328.799988, "volume": 59740}, "trend_line": 329.519997, "activity_lines": {"activity_5": 325.919993, "activity_10": 328.581814, "activity_20": 327.108567, "activity_30": 329.119996}, "trend_signal": 0, "fair_value": 359.343589, "relative_strength": -16.22401, "rate_of_change": 0.3899585704663447, "market_dynamics": 0.099513, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.200012, "high": 336.0, "low": 295.200012, "close": 313.600006, "volume": 8013}, "trend_line": 330.079998, "activity_lines": {"activity_5": 321.81333, "activity_10": 326.152725, "activity_20": 325.81714, "activity_30": 328.0929}, "trend_signal": 0, "fair_value": 356.410255, "relative_strength": -18.061714, "rate_of_change": 0.16994446622309228, "market_dynamics": 0.083683, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 316.799988, "high": 336.799988, "low": 280.0, "close": 288.0, "volume": 30211}, "trend_line": 330.346664, "activity_lines": {"activity_5": 310.506665, "activity_10": 318.690907, "activity_20": 322.182854, "activity_30": 325.378062}, "trend_signal": 0, "fair_value": 353.338461, "relative_strength": -23.928492, "rate_of_change": 0.08078829423647371, "market_dynamics": -0.062274, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.200012, "high": 309.600006, "low": 287.200012, "close": 293.600006, "volume": 13925}, "trend_line": 329.146664, "activity_lines": {"activity_5": 303.253335, "activity_10": 313.032727, "activity_20": 319.272379, "activity_30": 323.007309}, "trend_signal": 0, "fair_value": 350.42564, "relative_strength": -23.246678, "rate_of_change": -0.3632547656058633, "market_dynamics": -0.374313, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 294.399994, "high": 301.600006, "low": 289.600006, "close": 296.0, "volume": 3240}, "trend_line": 327.279998, "activity_lines": {"activity_5": 298.293335, "activity_10": 308.479999, "activity_20": 316.719998, "activity_30": 320.868815}, "trend_signal": 0, "fair_value": 347.958973, "relative_strength": -21.807482, "rate_of_change": -0.5671228677560011, "market_dynamics": -0.828072, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.600006, "high": 300.799988, "low": 288.799988, "close": 298.399994, "volume": 2390}, "trend_line": 325.519997, "activity_lines": {"activity_5": 296.426666, "activity_10": 305.149089, "activity_20": 314.529522, "activity_30": 319.005589}, "trend_signal": 0, "fair_value": 345.856409, "relative_strength": -19.313388, "rate_of_change": -0.5377661362610949, "market_dynamics": -0.94595, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.200012, "high": 306.399994, "low": 286.399994, "close": 302.399994, "volume": 2682}, "trend_line": 323.946663, "activity_lines": {"activity_5": 297.919997, "activity_10": 303.41818, "activity_20": 312.959998, "activity_30": 317.513976}, "trend_signal": 0, "fair_value": 344.056409, "relative_strength": -17.10063, "rate_of_change": -0.4833294465777439, "market_dynamics": -1.011901, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.600006, "high": 296.0, "low": 261.600006, "close": 267.200012, "volume": 14164}, "trend_line": 322.053331, "activity_lines": {"activity_5": 288.426668, "activity_10": 295.854546, "activity_20": 308.163809, "activity_30": 313.852901}, "trend_signal": 0, "fair_value": 342.164101, "relative_strength": -25.020233, "rate_of_change": -0.5844579420779484, "market_dynamics": -1.042233, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.200012, "high": 287.200012, "low": 278.399994, "close": 284.0, "volume": 1647}, "trend_line": 319.839997, "activity_lines": {"activity_5": 285.920001, "activity_10": 292.320001, "activity_20": 305.215238, "activity_30": 311.397848}, "trend_signal": 0, "fair_value": 340.102563, "relative_strength": -21.809343, "rate_of_change": -0.6872569810495243, "market_dynamics": -1.111702, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.399994, "high": 296.799988, "low": 277.600006, "close": 280.0, "volume": 3104}, "trend_line": 317.493331, "activity_lines": {"activity_5": 282.720001, "activity_10": 288.640001, "activity_20": 302.060952, "activity_30": 308.827526}, "trend_signal": 0, "fair_value": 338.051281, "relative_strength": -22.790445, "rate_of_change": -0.7336999818693629, "market_dynamics": -1.276562, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.200012, "high": 283.200012, "low": 272.0, "close": 274.399994, "volume": 3940}, "trend_line": 314.693331, "activity_lines": {"activity_5": 278.719999, "activity_10": 284.858181, "activity_20": 298.643809, "activity_30": 306.04731}, "trend_signal": 0, "fair_value": 336.497435, "relative_strength": -23.878299, "rate_of_change": -0.8819082880200754, "market_dynamics": -1.32861, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.600006, "high": 302.399994, "low": 272.799988, "close": 301.600006, "volume": 23677}, "trend_line": 313.626664, "activity_lines": {"activity_5": 285.386668, "activity_10": 287.01091, "activity_20": 298.0, "activity_30": 305.20258}, "trend_signal": 0, "fair_value": 334.994871, "relative_strength": -19.48553, "rate_of_change": -0.33895443434103006, "market_dynamics": -0.995336, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 300.799988, "low": 288.0, "close": 295.200012, "volume": 1397}, "trend_line": 312.533331, "activity_lines": {"activity_5": 289.973338, "activity_10": 288.218185, "activity_20": 296.704763, "activity_30": 304.013763}, "trend_signal": 0, "fair_value": 333.753845, "relative_strength": -20.378818, "rate_of_change": -0.348609708771455, "market_dynamics": -0.754328, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.200012, "high": 297.600006, "low": 283.200012, "close": 292.0, "volume": 5995}, "trend_line": 311.573332, "activity_lines": {"activity_5": 291.62667, "activity_10": 288.71273, "activity_20": 295.276191, "activity_30": 302.689032}, "trend_signal": 0, "fair_value": 331.748717, "relative_strength": -19.601901, "rate_of_change": -0.3071669178222729, "market_dynamics": -0.51343, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.0, "high": 291.200012, "low": 256.0, "close": 272.0, "volume": 12528}, "trend_line": 309.839998, "activity_lines": {"activity_5": 286.080003, "activity_10": 285.600002, "activity_20": 292.125715, "activity_30": 300.135914}, "trend_signal": 0, "fair_value": 330.328204, "relative_strength": -27.742867, "rate_of_change": -0.5563165463724647, "market_dynamics": -0.325211, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.0, "high": 272.799988, "low": 258.399994, "close": 260.799988, "volume": 3606}, "trend_line": 306.906665, "activity_lines": {"activity_5": 277.333331, "activity_10": 280.887273, "activity_20": 288.228571, "activity_30": 296.972042}, "trend_signal": 0, "fair_value": 328.902563, "relative_strength": -30.80312, "rate_of_change": -0.9467250900253379, "market_dynamics": -0.60297, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.399994, "high": 256.799988, "low": 238.399994, "close": 251.199997, "volume": 20530}, "trend_line": 304.319999, "activity_lines": {"activity_5": 266.29333, "activity_10": 275.112726, "activity_20": 283.824762, "activity_30": 293.378064}, "trend_signal": 0, "fair_value": 327.430768, "relative_strength": -31.86372, "rate_of_change": -0.8428184510101726, "market_dynamics": -0.677987, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.0, "high": 256.0, "low": 246.399994, "close": 252.800003, "volume": 5373}, "trend_line": 302.106665, "activity_lines": {"activity_5": 259.146664, "activity_10": 270.56, "activity_20": 279.965714, "activity_30": 290.054193}, "trend_signal": 0, "fair_value": 326.353845, "relative_strength": -34.318735, "rate_of_change": -0.7273048131154781, "market_dynamics": -0.861488, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 252.800003, "high": 249.600006, "low": 236.0, "close": 240.800003, "volume": 14373}, "trend_line": 299.439999, "activity_lines": {"activity_5": 250.826666, "activity_10": 264.087273, "activity_20": 275.287619, "activity_30": 286.098925}, "trend_signal": 0, "fair_value": 325.261538, "relative_strength": -38.429819, "rate_of_change": -0.8826902246595653, "market_dynamics": -0.956125, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.600006, "high": 270.399994, "low": 238.399994, "close": 256.799988, "volume": 16118}, "trend_line": 296.773332, "activity_lines": {"activity_5": 251.25333, "activity_10": 261.309089, "activity_20": 272.491428, "activity_30": 283.347956}, "trend_signal": 0, "fair_value": 324.353845, "relative_strength": -36.551607, "rate_of_change": -0.8905513655174766, "market_dynamics": -0.806847, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.399994, "high": 271.200012, "low": 247.199997, "close": 250.399994, "volume": 32429}, "trend_line": 294.693332, "activity_lines": {"activity_5": 250.559996, "activity_10": 257.789088, "activity_20": 269.436189, "activity_30": 280.356128}, "trend_signal": 0, "fair_value": 323.517948, "relative_strength": -38.013381, "rate_of_change": -0.7008715998781131, "market_dynamics": -0.752697, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.0, "high": 260.0, "low": 240.0, "close": 250.399994, "volume": 24222}, "trend_line": 293.279999, "activity_lines": {"activity_5": 250.559995, "activity_10": 254.705451, "activity_20": 266.754284, "activity_30": 277.498493}, "trend_signal": 0, "fair_value": 322.574358, "relative_strength": -36.255486, "rate_of_change": -0.4795944958808986, "market_dynamics": -0.543601, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.800003, "high": 252.800003, "low": 238.399994, "close": 251.199997, "volume": 23539}, "trend_line": 290.613332, "activity_lines": {"activity_5": 250.879995, "activity_10": 252.698178, "activity_20": 264.449522, "activity_30": 274.783654}, "trend_signal": 0, "fair_value": 321.871794, "relative_strength": -36.072086, "rate_of_change": -0.9092563451624812, "market_dynamics": -0.421359, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.800003, "high": 249.600006, "low": 240.0, "close": 248.800003, "volume": 6932}, "trend_line": 287.893332, "activity_lines": {"activity_5": 250.506664, "activity_10": 251.054542, "activity_20": 262.091427, "activity_30": 272.08602}, "trend_signal": 0, "fair_value": 321.415384, "relative_strength": -35.617531, "rate_of_change": -0.9359515550374087, "market_dynamics": -0.525506, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.800003, "high": 248.800003, "low": 232.0, "close": 239.199997, "volume": 100150}, "trend_line": 284.559999, "activity_lines": {"activity_5": 246.399998, "activity_10": 248.450906, "activity_20": 259.032379, "activity_30": 268.944515}, "trend_signal": 0, "fair_value": 320.794871, "relative_strength": -35.874278, "rate_of_change": -1.1578361252215392, "market_dynamics": -0.568857, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.0, "high": 247.199997, "low": 234.399994, "close": 246.399994, "volume": 18272}, "trend_line": 281.226665, "activity_lines": {"activity_5": 245.866664, "activity_10": 247.752724, "activity_20": 256.929521, "activity_30": 266.482579}, "trend_signal": 0, "fair_value": 320.246153, "relative_strength": -33.8707, "rate_of_change": -1.1713993575042077, "market_dynamics": -0.761863, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.399994, "high": 240.0, "low": 231.199997, "close": 231.199997, "volume": 6218}, "trend_line": 277.813332, "activity_lines": {"activity_5": 240.53333, "activity_10": 244.552724, "activity_20": 253.626664, "activity_30": 263.255052}, "trend_signal": 0, "fair_value": 319.584614, "relative_strength": -37.700353, "rate_of_change": -1.2137302129582992, "market_dynamics": -0.980352, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.399994, "high": 372.0, "low": 272.0, "close": 328.799988, "volume": 173900}, "trend_line": 278.079998, "activity_lines": {"activity_5": 269.013327, "activity_10": 259.461813, "activity_20": 259.958092, "activity_30": 266.544514}, "trend_signal": 0, "fair_value": 319.302563, "relative_strength": -12.693249, "rate_of_change": 0.09598747406405482, "market_dynamics": -0.335453, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.0, "high": 296.0, "low": 264.0, "close": 279.200012, "volume": 49903}, "trend_line": 276.853332, "activity_lines": {"activity_5": 275.786666, "activity_10": 263.970907, "activity_20": 261.272379, "activity_30": 266.616773}, "trend_signal": 0, "fair_value": 318.676922, "relative_strength": -24.345894, "rate_of_change": -0.4411198248066609, "market_dynamics": 0.108271, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.0, "high": 299.799988, "low": 281.0, "close": 295.399994, "volume": 16838}, "trend_line": 275.686665, "activity_lines": {"activity_5": 285.933331, "activity_10": 270.72727, "activity_20": 264.152378, "activity_30": 267.813331}, "trend_signal": 0, "fair_value": 318.273076, "relative_strength": -20.35209, "rate_of_change": -0.4214025497081675, "market_dynamics": 0.651563, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.100006, "high": 317.899994, "low": 298.5, "close": 311.700012, "volume": 83889}, "trend_line": 275.116666, "activity_lines": {"activity_5": 297.76667, "activity_10": 279.745455, "activity_20": 268.511427, "activity_30": 270.136773}, "trend_signal": 0, "fair_value": 318.296794, "relative_strength": -12.963276, "rate_of_change": -0.20675610117014392, "market_dynamics": 1.381238, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 315.0, "high": 370.0, "low": 315.0, "close": 337.100006, "volume": 68681}, "trend_line": 275.9, "activity_lines": {"activity_5": 313.713338, "activity_10": 292.267274, "activity_20": 275.111904, "activity_30": 274.135698}, "trend_signal": 0, "fair_value": 318.457692, "relative_strength": -5.411719, "rate_of_change": 0.28472793429387083, "market_dynamics": 1.332905, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.0, "high": 399.0, "low": 340.0, "close": 361.399994, "volume": 37195}, "trend_line": 278.346666, "activity_lines": {"activity_5": 330.700002, "activity_10": 307.63091, "activity_20": 283.857618, "activity_30": 279.651827}, "trend_signal": 1, "fair_value": 318.702563, "relative_strength": -2.887651, "rate_of_change": 0.886794490757539, "market_dynamics": 1.375579, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.5, "high": 405.0, "low": 358.0, "close": 399.799988, "volume": 91491}, "trend_line": 281.886665, "activity_lines": {"activity_5": 358.31333, "activity_10": 327.972726, "activity_20": 295.945236, "activity_30": 287.487525}, "trend_signal": 1, "fair_value": 319.193589, "relative_strength": 5.591783, "rate_of_change": 1.2717950068782091, "market_dynamics": 1.492933, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 407.399994, "high": 600.0, "low": 398.0, "close": 456.399994, "volume": 157519}, "trend_line": 287.233332, "activity_lines": {"activity_5": 396.753329, "activity_10": 355.859998, "activity_20": 312.909998, "activity_30": 298.74645}, "trend_signal": 1, "fair_value": 320.073076, "relative_strength": 23.19625, "rate_of_change": 1.8967435015061904, "market_dynamics": 1.546067, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 460.799988, "high": 475.0, "low": 364.200012, "close": 401.700012, "volume": 102249}, "trend_line": 290.676666, "activity_lines": {"activity_5": 406.226666, "activity_10": 369.852727, "activity_20": 323.787142, "activity_30": 306.131397}, "trend_signal": 1, "fair_value": 320.730127, "relative_strength": 9.25508, "rate_of_change": 1.1987933211038309, "market_dynamics": 1.533381, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 435.0, "high": 492.399994, "low": 424.200012, "close": 484.600006, "volume": 38236}, "trend_line": 296.75, "activity_lines": {"activity_5": 437.333335, "activity_10": 396.094547, "activity_20": 341.888571, "activity_30": 318.64258}, "trend_signal": 1, "fair_value": 322.00064, "relative_strength": 28.787267, "rate_of_change": 2.0893778931673825, "market_dynamics": 1.499984, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.960388, "high": 503.650604, "low": 328.305603, "close": 343.135315, "volume": 205964}, "trend_line": 299.281176, "activity_lines": {"activity_5": 411.451774, "activity_10": 392.00824, "activity_20": 345.405744, "activity_30": 321.635181}, "trend_signal": 1, "fair_value": 322.410482, "relative_strength": -9.707944, "rate_of_change": 0.8529657961246896, "market_dynamics": 1.344328, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 333.994995, "high": 365.0, "low": 293.889404, "close": 342.299988, "volume": 62488}, "trend_line": 301.224509, "activity_lines": {"activity_5": 386.509416, "activity_10": 387.509414, "activity_20": 348.413194, "activity_30": 324.410588}, "trend_signal": 1, "fair_value": 322.876507, "relative_strength": -11.831311, "rate_of_change": 0.6493335217314153, "market_dynamics": 0.987004, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.200012, "high": 328.0, "low": 300.0, "close": 300.0, "volume": 28065}, "trend_line": 301.891176, "activity_lines": {"activity_5": 351.300395, "activity_10": 374.172408, "activity_20": 346.90874, "activity_30": 324.331588}, "trend_signal": 1, "fair_value": 323.091892, "relative_strength": -20.299595, "rate_of_change": 0.2213189764050578, "market_dynamics": 0.556888, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.0, "high": 337.0, "low": 300.0, "close": 302.899994, "volume": 174140}, "trend_line": 302.841176, "activity_lines": {"activity_5": 327.484705, "activity_10": 361.279038, "activity_20": 345.474762, "activity_30": 324.396673}, "trend_signal": 1, "fair_value": 323.325866, "relative_strength": -19.548498, "rate_of_change": 0.31468293064652064, "market_dynamics": 0.268368, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303.100006, "high": 307.0, "low": 296.700012, "close": 297.100006, "volume": 6825}, "trend_line": 302.691176, "activity_lines": {"activity_5": 308.322353, "activity_10": 347.491124, "activity_20": 343.238404, "activity_30": 324.026275}, "trend_signal": 1, "fair_value": 323.461123, "relative_strength": -22.888732, "rate_of_change": -0.04953091319392912, "market_dynamics": -0.168968, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.0, "high": 301.0, "low": 265.0, "close": 274.899994, "volume": 26486}, "trend_line": 302.014509, "activity_lines": {"activity_5": 294.259998, "activity_10": 330.394118, "activity_20": 338.665378, "activity_30": 322.233295}, "trend_signal": 0, "fair_value": 323.505353, "relative_strength": -30.400543, "rate_of_change": -0.22355028942105964, "market_dynamics": -0.45975, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.899994, "high": 279.899994, "low": 261.5, "close": 272.100006, "volume": 19370}, "trend_line": 301.351175, "activity_lines": {"activity_5": 283.813334, "activity_10": 314.36075, "activity_20": 333.71283, "activity_30": 320.303327}, "trend_signal": 0, "fair_value": 323.582918, "relative_strength": -31.066942, "rate_of_change": -0.21963646786253024, "market_dynamics": -0.609336, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.0, "high": 282.0, "low": 263.899994, "close": 278.700012, "volume": 14933}, "trend_line": 301.574509, "activity_lines": {"activity_5": 280.246671, "activity_10": 301.849201, "activity_20": 329.277901, "activity_30": 318.841962}, "trend_signal": 0, "fair_value": 323.738687, "relative_strength": -27.452381, "rate_of_change": 0.07411087745052453, "market_dynamics": -0.840193, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 273.0, "high": 289.0, "low": 265.0, "close": 280.0, "volume": 40628}, "trend_line": 302.21451, "activity_lines": {"activity_5": 278.533337, "activity_10": 292.804922, "activity_20": 324.778685, "activity_30": 317.450058}, "trend_signal": 0, "fair_value": 323.9592, "relative_strength": -28.135031, "rate_of_change": 0.21221985973623544, "market_dynamics": -0.843432, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.0, "high": 299.0, "low": 280.0, "close": 295.100006, "volume": 23680}, "trend_line": 303.677843, "activity_lines": {"activity_5": 283.380005, "activity_10": 288.718827, "activity_20": 321.557565, "activity_30": 316.991058}, "trend_signal": 0, "fair_value": 324.317533, "relative_strength": -26.620458, "rate_of_change": 0.48420342226452906, "market_dynamics": -0.823142, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.100006, "high": 299.600006, "low": 290.0, "close": 293.0, "volume": 13026}, "trend_line": 305.017843, "activity_lines": {"activity_5": 287.660004, "activity_10": 287.696366, "activity_20": 317.832159, "activity_30": 316.302165}, "trend_signal": 0, "fair_value": 324.523943, "relative_strength": -28.398917, "rate_of_change": 0.4412570857202881, "market_dynamics": -0.806608, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.0, "high": 293.0, "low": 292.0, "close": 292.0, "volume": 7617}, "trend_line": 306.72451, "activity_lines": {"activity_5": 290.400002, "activity_10": 287.403639, "activity_20": 314.181991, "activity_30": 315.462304}, "trend_signal": 0, "fair_value": 324.775225, "relative_strength": -28.111609, "rate_of_change": 0.5595302173846863, "market_dynamics": -0.821582, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.0, "high": 292.899994, "low": 282.0, "close": 289.100006, "volume": 6338}, "trend_line": 307.801177, "activity_lines": {"activity_5": 290.846669, "activity_10": 287.498185, "activity_20": 310.19468, "activity_30": 314.325239}, "trend_signal": 0, "fair_value": 324.879713, "relative_strength": -28.333084, "rate_of_change": 0.35102085581618053, "market_dynamics": -0.841901, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.100006, "high": 297.0, "low": 287.0, "close": 290.799988, "volume": 4670}, "trend_line": 309.147843, "activity_lines": {"activity_5": 291.166665, "activity_10": 288.100001, "activity_20": 306.399273, "activity_30": 313.228388}, "trend_signal": 0, "fair_value": 324.907918, "relative_strength": -28.024359, "rate_of_change": 0.43751164733201375, "market_dynamics": -0.870538, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.799988, "high": 295.0, "low": 274.5, "close": 283.799988, "volume": 26945}, "trend_line": 310.261177, "activity_lines": {"activity_5": 288.433327, "activity_10": 287.649089, "activity_20": 302.036723, "activity_30": 311.593043}, "trend_signal": 0, "fair_value": 324.906636, "relative_strength": -30.895548, "rate_of_change": 0.36012995892064237, "market_dynamics": -0.855649, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.0, "high": 292.799988, "low": 274.200012, "close": 292.299988, "volume": 36743}, "trend_line": 311.631176, "activity_lines": {"activity_5": 289.286658, "activity_10": 288.98545, "activity_20": 298.737506, "activity_30": 310.434256}, "trend_signal": 0, "fair_value": 325.10343, "relative_strength": -29.011483, "rate_of_change": 0.441563141494821, "market_dynamics": -0.755364, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.700012, "high": 292.700012, "low": 275.600006, "close": 281.399994, "volume": 7842}, "trend_line": 312.717843, "activity_lines": {"activity_5": 286.553325, "activity_10": 288.023631, "activity_20": 294.729242, "activity_30": 308.483857}, "trend_signal": 0, "fair_value": 325.245738, "relative_strength": -29.117074, "rate_of_change": 0.34870291668123543, "market_dynamics": -0.632868, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.399994, "high": 292.600006, "low": 282.799988, "close": 290.899994, "volume": 15454}, "trend_line": 314.441176, "activity_lines": {"activity_5": 287.693325, "activity_10": 288.619994, "activity_20": 292.189549, "activity_30": 307.076254}, "trend_signal": 0, "fair_value": 325.295097, "relative_strength": -29.863393, "rate_of_change": 0.5510824017803065, "market_dynamics": -0.411525, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.899994, "high": 294.899994, "low": 284.0, "close": 291.399994, "volume": 30551}, "trend_line": 315.941176, "activity_lines": {"activity_5": 288.879993, "activity_10": 289.085448, "activity_20": 290.485571, "activity_30": 305.589726}, "trend_signal": 0, "fair_value": 325.327148, "relative_strength": -26.025853, "rate_of_change": 0.4770367606054241, "market_dynamics": -0.152672, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.600006, "high": 294.100006, "low": 281.600006, "close": 291.399994, "volume": 17163}, "trend_line": 317.947842, "activity_lines": {"activity_5": 290.02666, "activity_10": 289.34363, "activity_20": 289.306831, "activity_30": 304.006424}, "trend_signal": 0, "fair_value": 325.230994, "relative_strength": -27.613294, "rate_of_change": 0.6351391184288039, "market_dynamics": 0.072933, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.399994, "high": 294.0, "low": 291.399994, "close": 292.100006, "volume": 1216}, "trend_line": 316.72451, "activity_lines": {"activity_5": 290.899998, "activity_10": 289.796359, "activity_20": 289.114759, "activity_30": 302.338822}, "trend_signal": 0, "fair_value": 325.154712, "relative_strength": -22.862102, "rate_of_change": -0.3847587051715139, "market_dynamics": 0.220317, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.100006, "high": 292.100006, "low": 292.100006, "close": 292.100006, "volume": 0}, "trend_line": 317.15451, "activity_lines": {"activity_5": 291.786668, "activity_10": 290.265452, "activity_20": 289.165712, "activity_30": 300.750144}, "trend_signal": 0, "fair_value": 324.975866, "relative_strength": -23.649355, "rate_of_change": 0.13576467448004162, "market_dynamics": 0.250386, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.100006, "high": 292.0, "low": 273.399994, "close": 290.600006, "volume": 9292}, "trend_line": 316.99451, "activity_lines": {"activity_5": 291.460004, "activity_10": 290.459999, "activity_20": 289.312856, "activity_30": 299.036951}, "trend_signal": 0, "fair_value": 324.802789, "relative_strength": -27.695177, "rate_of_change": -0.05044859680539463, "market_dynamics": 0.232962, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.0, "high": 295.0, "low": 290.0, "close": 293.799988, "volume": 11585}, "trend_line": 316.397842, "activity_lines": {"activity_5": 292.219999, "activity_10": 291.209089, "activity_20": 289.809521, "activity_30": 297.54053}, "trend_signal": 0, "fair_value": 324.501507, "relative_strength": -25.537167, "rate_of_change": -0.18822660367208427, "market_dynamics": 0.182752, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.799988, "high": 290.0, "low": 280.0, "close": 283.200012, "volume": 4084}, "trend_line": 314.601176, "activity_lines": {"activity_5": 289.28667, "activity_10": 289.976364, "activity_20": 289.339999, "activity_30": 295.398734}, "trend_signal": 0, "fair_value": 324.12202, "relative_strength": -26.766276, "rate_of_change": -0.5678502699775101, "market_dynamics": 0.06392, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 283.200012, "high": 283.399994, "low": 250.0, "close": 255.100006, "volume": 27958}, "trend_line": 311.057843, "activity_lines": {"activity_5": 277.533337, "activity_10": 283.645457, "activity_20": 286.260476, "activity_30": 291.559949}, "trend_signal": 0, "fair_value": 323.577789, "relative_strength": -34.233369, "rate_of_change": -1.1262936283493163, "market_dynamics": -0.129073, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.100006, "high": 266.299988, "low": 222.0, "close": 225.800003, "volume": 207725}, "trend_line": 305.257844, "activity_lines": {"activity_5": 258.480004, "activity_10": 272.663639, "activity_20": 280.484762, "activity_30": 286.059443}, "trend_signal": 0, "fair_value": 322.809841, "relative_strength": -42.122184, "rate_of_change": -1.8646046484672674, "market_dynamics": -0.345903, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.0, "high": 265.0, "low": 221.0, "close": 256.600006, "volume": 96925}, "trend_line": 298.597844, "activity_lines": {"activity_5": 254.113338, "activity_10": 268.292731, "activity_20": 277.862858, "activity_30": 282.920228}, "trend_signal": 0, "fair_value": 322.341892, "relative_strength": -31.45111, "rate_of_change": -2.1817621171431614, "market_dynamics": -0.506932, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.600006, "high": 265.200012, "low": 243.0, "close": 249.899994, "volume": 17241}, "trend_line": 293.537843, "activity_lines": {"activity_5": 249.780002, "activity_10": 263.327275, "activity_20": 274.708095, "activity_30": 279.778431}, "trend_signal": 0, "fair_value": 321.892533, "relative_strength": -32.533819, "rate_of_change": -1.6945872522776821, "market_dynamics": -0.697632, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249.899994, "high": 273.0, "low": 249.899994, "close": 252.5, "volume": 24555}, "trend_line": 285.801176, "activity_lines": {"activity_5": 249.24, "activity_10": 259.589093, "activity_20": 271.944286, "activity_30": 277.130828}, "trend_signal": 0, "fair_value": 321.300866, "relative_strength": -32.106908, "rate_of_change": -2.6356625506715368, "market_dynamics": -0.7825, "expectation": {"probability": 46.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc0c8c23-1f27-4b8c-8fb0-7cb2e849e61b/", "share_image": "https://sharemaestro.com/terminal/bc0c8c23-1f27-4b8c-8fb0-7cb2e849e61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}