{"ticker": {"uuid": "bc10372e-0c08-41fa-a90e-00319fe0b0cf", "symbol": "HYMC", "name": "Hycroft Mining Holding Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYMC fell 12.87%, moving from 37.93 to 33.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.61 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.05"}, {"label": "12-Week Change", "value": "-12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.61"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 34.26, "low": 30.75, "close": 33.05, "volume": 6182260}, "trend_line": 30.474, "activity_lines": {"activity_5": 34.574667, "activity_10": 36.301273, "activity_20": 37.076476, "activity_30": 35.301075}, "trend_signal": 1, "fair_value": 8.379744, "relative_strength": 41.606876, "rate_of_change": 2.8635068368249743, "market_dynamics": -0.928014, "expectation": {"probability": 57.4599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.325, "high": 3.737, "low": 3.198, "close": 3.204, "volume": 10626740}, "trend_line": 4.847133, "activity_lines": {"activity_5": 3.390933, "activity_10": 3.639873, "activity_20": 3.890771, "activity_30": 4.254559}, "trend_signal": 0, "fair_value": 32.179071, "relative_strength": -59.053527, "rate_of_change": -3.4999471424364956, "market_dynamics": 0.196323, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.122, "close": 3.4, "volume": 10962709}, "trend_line": 4.691033, "activity_lines": {"activity_5": 3.366067, "activity_10": 3.547927, "activity_20": 3.818162, "activity_30": 4.161196}, "trend_signal": 0, "fair_value": 31.646378, "relative_strength": -56.511197, "rate_of_change": -3.22046042475006, "market_dynamics": 0.180416, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.105, "close": 3.14, "volume": 22429823}, "trend_line": 4.534, "activity_lines": {"activity_5": 3.269867, "activity_10": 3.4318, "activity_20": 3.731871, "activity_30": 4.061129}, "trend_signal": 0, "fair_value": 31.063301, "relative_strength": -57.968878, "rate_of_change": -3.347514289496582, "market_dynamics": 0.099767, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.222, "high": 3.27, "low": 2.8, "close": 2.953, "volume": 11680812}, "trend_line": 4.409767, "activity_lines": {"activity_5": 3.1534, "activity_10": 3.318236, "activity_20": 3.639771, "activity_30": 3.959129}, "trend_signal": 0, "fair_value": 30.482872, "relative_strength": -60.055645, "rate_of_change": -2.7400308778120728, "market_dynamics": -0.042486, "expectation": {"probability": 37.0903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.046, "high": 3.299, "low": 2.95, "close": 3.095, "volume": 7445413}, "trend_line": 4.339067, "activity_lines": {"activity_5": 3.114067, "activity_10": 3.249927, "activity_20": 3.570471, "activity_30": 3.874305}, "trend_signal": 0, "fair_value": 29.799506, "relative_strength": -56.572862, "rate_of_change": -1.60325931052594, "market_dynamics": -0.163591, "expectation": {"probability": 37.2437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 4.995, "low": 3.077, "close": 4.303, "volume": 26871915}, "trend_line": 4.321833, "activity_lines": {"activity_5": 3.4956, "activity_10": 3.413691, "activity_20": 3.624462, "activity_30": 3.871978}, "trend_signal": 0, "fair_value": 29.13991, "relative_strength": -40.258674, "rate_of_change": -0.3971821592061195, "market_dynamics": 0.214003, "expectation": {"probability": 36.9425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.225, "high": 4.898, "low": 4.2, "close": 4.678, "volume": 13088848}, "trend_line": 4.305867, "activity_lines": {"activity_5": 3.928867, "activity_10": 3.641255, "activity_20": 3.7113, "activity_30": 3.894957}, "trend_signal": 0, "fair_value": 28.451949, "relative_strength": -32.995183, "rate_of_change": -0.3694265835815429, "market_dynamics": 0.654553, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.3, "close": 4.477, "volume": 10970029}, "trend_line": 4.277733, "activity_lines": {"activity_5": 4.209933, "activity_10": 3.813218, "activity_20": 3.775062, "activity_30": 3.905998}, "trend_signal": 0, "fair_value": 27.630968, "relative_strength": -35.777521, "rate_of_change": -0.6533875756032536, "market_dynamics": 1.119059, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.479, "high": 4.574, "low": 4.021, "close": 4.3, "volume": 7004713}, "trend_line": 4.2268, "activity_lines": {"activity_5": 4.342867, "activity_10": 3.940164, "activity_20": 3.81541, "activity_30": 3.907434}, "trend_signal": 0, "fair_value": 26.666865, "relative_strength": -35.041541, "rate_of_change": -1.1906540216511803, "market_dynamics": 1.554897, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2, "high": 4.299, "low": 3.856, "close": 4.095, "volume": 6757231}, "trend_line": 4.134167, "activity_lines": {"activity_5": 4.317667, "activity_10": 4.013473, "activity_20": 3.835814, "activity_30": 3.898931}, "trend_signal": 0, "fair_value": 26.023885, "relative_strength": -35.798154, "rate_of_change": -2.191563357622792, "market_dynamics": 1.370311, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.993, "high": 4.0, "low": 3.407, "close": 3.569, "volume": 6070336}, "trend_line": 4.041933, "activity_lines": {"activity_5": 4.050467, "activity_10": 3.977927, "activity_20": 3.805138, "activity_30": 3.862469}, "trend_signal": 0, "fair_value": 25.387788, "relative_strength": -41.601892, "rate_of_change": -2.231017760046933, "market_dynamics": 1.154898, "expectation": {"probability": 36.2469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.53, "high": 3.84, "low": 3.25, "close": 3.306, "volume": 8220735}, "trend_line": 3.961233, "activity_lines": {"activity_5": 3.744533, "activity_10": 3.887927, "activity_20": 3.75301, "activity_30": 3.814989}, "trend_signal": 0, "fair_value": 24.791673, "relative_strength": -45.75591, "rate_of_change": -1.996569463175174, "market_dynamics": 0.851907, "expectation": {"probability": 36.1482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.467, "high": 3.7, "low": 3.224, "close": 3.504, "volume": 5779881}, "trend_line": 3.889367, "activity_lines": {"activity_5": 3.596067, "activity_10": 3.835636, "activity_20": 3.726233, "activity_30": 3.78549}, "trend_signal": 0, "fair_value": 24.248109, "relative_strength": -43.582761, "rate_of_change": -1.8142330935847495, "market_dynamics": 0.645247, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.458, "high": 3.8, "low": 3.1, "close": 3.121, "volume": 10787122}, "trend_line": 3.830033, "activity_lines": {"activity_5": 3.3848, "activity_10": 3.707091, "activity_20": 3.670824, "activity_30": 3.735918}, "trend_signal": 0, "fair_value": 23.572603, "relative_strength": -48.073388, "rate_of_change": -1.5255438738488865, "market_dynamics": 0.430256, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.49, "low": 2.95, "close": 3.24, "volume": 7974632}, "trend_line": 3.777167, "activity_lines": {"activity_5": 3.2918, "activity_10": 3.597127, "activity_20": 3.631038, "activity_30": 3.697852}, "trend_signal": 0, "fair_value": 22.849782, "relative_strength": -44.670705, "rate_of_change": -1.3803014229903465, "market_dynamics": 0.293265, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.497, "high": 3.497, "low": 3.05, "close": 3.14, "volume": 3841787}, "trend_line": 3.758467, "activity_lines": {"activity_5": 3.222467, "activity_10": 3.466345, "activity_20": 3.584295, "activity_30": 3.656744}, "trend_signal": 0, "fair_value": 22.171192, "relative_strength": -43.50608, "rate_of_change": -0.495080042793976, "market_dynamics": 0.164058, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1, "high": 3.178, "low": 2.9, "close": 2.984, "volume": 5187262}, "trend_line": 3.729533, "activity_lines": {"activity_5": 3.129733, "activity_10": 3.328345, "activity_20": 3.527086, "activity_30": 3.606778}, "trend_signal": 0, "fair_value": 21.704423, "relative_strength": -45.389964, "rate_of_change": -0.7698351482133544, "market_dynamics": -0.040328, "expectation": {"probability": 36.7813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.087, "low": 2.601, "close": 2.79, "volume": 7633276}, "trend_line": 3.7192, "activity_lines": {"activity_5": 2.9938, "activity_10": 3.185873, "activity_20": 3.454476, "activity_30": 3.546163}, "trend_signal": 0, "fair_value": 21.238974, "relative_strength": -48.885367, "rate_of_change": -0.2770588167473018, "market_dynamics": -0.190807, "expectation": {"probability": 36.653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.79, "high": 3.087, "low": 2.654, "close": 2.928, "volume": 6796484}, "trend_line": 3.6764, "activity_lines": {"activity_5": 2.951467, "activity_10": 3.099164, "activity_20": 3.399681, "activity_30": 3.495118}, "trend_signal": 0, "fair_value": 20.745564, "relative_strength": -45.492461, "rate_of_change": -1.1507851150785042, "market_dynamics": -0.351917, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 3.495, "low": 2.8, "close": 3.079, "volume": 8748517}, "trend_line": 3.649433, "activity_lines": {"activity_5": 2.972333, "activity_10": 3.064855, "activity_20": 3.361514, "activity_30": 3.456576}, "trend_signal": 0, "fair_value": 20.231968, "relative_strength": -39.843435, "rate_of_change": -0.7335164835164826, "market_dynamics": -0.438498, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.15, "high": 3.34, "low": 2.45, "close": 2.53, "volume": 13413964}, "trend_line": 3.589633, "activity_lines": {"activity_5": 2.820933, "activity_10": 2.9492, "activity_20": 3.272438, "activity_30": 3.384355}, "trend_signal": 0, "fair_value": 19.724468, "relative_strength": -48.105717, "rate_of_change": -1.6386107102116978, "market_dynamics": -0.49497, "expectation": {"probability": 36.7342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.565, "high": 2.62, "low": 2.105, "close": 2.534, "volume": 11109836}, "trend_line": 3.518433, "activity_lines": {"activity_5": 2.711533, "activity_10": 2.853164, "activity_20": 3.186952, "activity_30": 3.316249}, "trend_signal": 0, "fair_value": 19.218276, "relative_strength": -49.738279, "rate_of_change": -1.9834896770784132, "market_dynamics": -0.568036, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6, "high": 2.699, "low": 1.8, "close": 1.815, "volume": 8227376}, "trend_line": 3.407233, "activity_lines": {"activity_5": 2.392467, "activity_10": 2.640436, "activity_20": 3.037114, "activity_30": 3.206351}, "trend_signal": 0, "fair_value": 18.72991, "relative_strength": -63.752533, "rate_of_change": -3.1604978693639962, "market_dynamics": -0.714197, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1811, "high": 2.37, "low": 0.1758, "close": 2.11, "volume": 6475344}, "trend_line": 3.3435, "activity_lines": {"activity_5": 2.236733, "activity_10": 2.512055, "activity_20": 2.921681, "activity_30": 3.122658}, "trend_signal": 0, "fair_value": 18.246, "relative_strength": -57.260938, "rate_of_change": -1.8705207421975556, "market_dynamics": -0.861337, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.9601, "close": 2.03, "volume": 552731}, "trend_line": 3.2852, "activity_lines": {"activity_5": 2.108867, "activity_10": 2.387509, "activity_20": 2.802643, "activity_30": 3.037916}, "trend_signal": 0, "fair_value": 17.76991, "relative_strength": -57.831228, "rate_of_change": -1.7436817705996717, "market_dynamics": -1.014909, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.03, "close": 2.17, "volume": 1033168}, "trend_line": 3.222133, "activity_lines": {"activity_5": 2.0976, "activity_10": 2.310418, "activity_20": 2.70201, "activity_30": 2.965968}, "trend_signal": 0, "fair_value": 17.307538, "relative_strength": -53.71792, "rate_of_change": -1.9197309144039998, "market_dynamics": -1.100749, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.17, "high": 2.2109, "low": 2.02, "close": 2.1, "volume": 604191}, "trend_line": 3.171133, "activity_lines": {"activity_5": 2.087, "activity_10": 2.238236, "activity_20": 2.604867, "activity_30": 2.893572}, "trend_signal": 0, "fair_value": 16.883179, "relative_strength": -54.500262, "rate_of_change": -1.5828024479436358, "market_dynamics": -1.107511, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.08, "high": 2.34, "low": 1.88, "close": 2.25, "volume": 984575}, "trend_line": 3.120433, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.2094, "activity_20": 2.534286, "activity_30": 2.834144}, "trend_signal": 0, "fair_value": 16.387987, "relative_strength": -51.879323, "rate_of_change": -1.5987976537092707, "market_dynamics": -0.994858, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.9389, "close": 2.11, "volume": 695349}, "trend_line": 3.077433, "activity_lines": {"activity_5": 2.148, "activity_10": 2.164927, "activity_20": 2.460976, "activity_30": 2.768955}, "trend_signal": 0, "fair_value": 15.906, "relative_strength": -54.213004, "rate_of_change": -1.3780138846115173, "market_dynamics": -0.896657, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.14, "high": 2.98, "low": 2.1, "close": 2.45, "volume": 1606202}, "trend_line": 3.046833, "activity_lines": {"activity_5": 2.254, "activity_10": 2.197145, "activity_20": 2.430476, "activity_30": 2.728475}, "trend_signal": 0, "fair_value": 15.4185, "relative_strength": -45.703256, "rate_of_change": -0.9943352137966994, "market_dynamics": -0.625578, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.6902, "low": 2.22, "close": 2.38, "volume": 800366}, "trend_line": 3.019367, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.228073, "activity_20": 2.401143, "activity_30": 2.685454}, "trend_signal": 0, "fair_value": 14.927346, "relative_strength": -44.009725, "rate_of_change": -0.9014606314162933, "market_dynamics": -0.300177, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.38, "high": 2.71, "low": 2.33, "close": 2.39, "volume": 1041791}, "trend_line": 2.9857, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.263545, "activity_20": 2.378424, "activity_30": 2.644849}, "trend_signal": 0, "fair_value": 14.478564, "relative_strength": -43.631057, "rate_of_change": -1.1150350388011756, "market_dynamics": -0.036288, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.36, "high": 2.37, "low": 1.99, "close": 2.08, "volume": 459957}, "trend_line": 2.950367, "activity_lines": {"activity_5": 2.274, "activity_10": 2.245273, "activity_20": 2.330543, "activity_30": 2.586417}, "trend_signal": 0, "fair_value": 14.043179, "relative_strength": -50.680757, "rate_of_change": -1.1834075761128062, "market_dynamics": 0.168002, "expectation": {"probability": 38.4823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.05, "high": 2.2042, "low": 2.0001, "close": 2.06, "volume": 458688}, "trend_line": 2.9206, "activity_lines": {"activity_5": 2.2, "activity_10": 2.218545, "activity_20": 2.287538, "activity_30": 2.528974}, "trend_signal": 0, "fair_value": 13.617282, "relative_strength": -50.057371, "rate_of_change": -1.0089253303063686, "market_dynamics": 0.161071, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04, "high": 2.1398, "low": 1.93, "close": 2.01, "volume": 608670}, "trend_line": 2.884433, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.183636, "activity_20": 2.244824, "activity_30": 2.470226}, "trend_signal": 0, "fair_value": 13.154526, "relative_strength": -50.497877, "rate_of_change": -1.2383414366910854, "market_dynamics": 0.14552, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.87, "close": 2.04, "volume": 510050}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.154545, "activity_20": 2.210824, "activity_30": 2.415746}, "trend_signal": 0, "fair_value": 12.720808, "relative_strength": -49.472007, "rate_of_change": -2.6151760155288706, "market_dynamics": 0.106353, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.06, "high": 2.2676, "low": 1.93, "close": 2.15, "volume": 599385}, "trend_line": 2.724733, "activity_lines": {"activity_5": 2.076, "activity_10": 2.147818, "activity_20": 2.192538, "activity_30": 2.37323}, "trend_signal": 0, "fair_value": 12.285231, "relative_strength": -44.662481, "rate_of_change": -2.999893200427201, "market_dynamics": 0.250254, "expectation": {"probability": 37.6257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.94, "close": 2.0, "volume": 348292}, "trend_line": 2.642167, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.112909, "activity_20": 2.163938, "activity_30": 2.326473}, "trend_signal": 0, "fair_value": 11.849974, "relative_strength": -48.353701, "rate_of_change": -3.0302418622301674, "market_dynamics": 0.334328, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.0499, "low": 1.87, "close": 1.96, "volume": 583406}, "trend_line": 2.564167, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.075273, "activity_20": 2.13529, "activity_30": 2.282462}, "trend_signal": 0, "fair_value": 11.477923, "relative_strength": -49.45281, "rate_of_change": -2.952122254195147, "market_dynamics": 0.380415, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.99, "high": 2.4463, "low": 1.95, "close": 2.28, "volume": 1157178}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.098545, "activity_20": 2.141729, "activity_30": 2.264129}, "trend_signal": 0, "fair_value": 11.063051, "relative_strength": -39.56643, "rate_of_change": -2.3594407072550183, "market_dynamics": 0.586502, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.3, "high": 2.51, "low": 2.2, "close": 2.49, "volume": 711804}, "trend_line": 2.4677, "activity_lines": {"activity_5": 2.24, "activity_10": 2.163091, "activity_20": 2.171971, "activity_30": 2.263247}, "trend_signal": 0, "fair_value": 10.616192, "relative_strength": -31.983916, "rate_of_change": -1.4365728349656846, "market_dynamics": 0.800599, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.15, "close": 2.18, "volume": 777855}, "trend_line": 2.430167, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.169273, "activity_20": 2.172881, "activity_30": 2.244686}, "trend_signal": 0, "fair_value": 10.371192, "relative_strength": -41.157593, "rate_of_change": -1.5209709446042803, "market_dynamics": 0.941558, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.11, "close": 2.21, "volume": 575089}, "trend_line": 2.387033, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.184727, "activity_20": 2.178333, "activity_30": 2.230482}, "trend_signal": 0, "fair_value": 10.132154, "relative_strength": -38.812182, "rate_of_change": -1.7749397469391932, "market_dynamics": 1.153483, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 3.88, "low": 2.22, "close": 3.15, "volume": 8495779}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.368727, "activity_20": 2.271429, "activity_30": 2.279705}, "trend_signal": 0, "fair_value": 9.895936, "relative_strength": -10.470827, "rate_of_change": 0.040510541747840016, "market_dynamics": 1.432932, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 4.65, "low": 3.0, "close": 3.86, "volume": 8432624}, "trend_line": 2.408667, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.662, "activity_20": 2.42719, "activity_30": 2.374673}, "trend_signal": 0, "fair_value": 9.664269, "relative_strength": 12.278584, "rate_of_change": 0.8654522613065324, "market_dynamics": 1.60116, "expectation": {"probability": 34.1274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.08, "high": 4.22, "low": 3.35, "close": 3.65, "volume": 3083635}, "trend_line": 2.425667, "activity_lines": {"activity_5": 3.316, "activity_10": 2.883455, "activity_20": 2.554238, "activity_30": 2.454759}, "trend_signal": 1, "fair_value": 9.436385, "relative_strength": 13.325247, "rate_of_change": 0.7057845688092171, "market_dynamics": 1.824862, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.45, "high": 3.94, "low": 3.3511, "close": 3.78, "volume": 1766323}, "trend_line": 2.4522, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.099273, "activity_20": 2.686619, "activity_30": 2.542135}, "trend_signal": 1, "fair_value": 9.235615, "relative_strength": 13.760943, "rate_of_change": 1.0938434665599253, "market_dynamics": 1.955041, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.11, "close": 3.24, "volume": 2382477}, "trend_line": 2.4672, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.187273, "activity_20": 2.759571, "activity_30": 2.592961}, "trend_signal": 1, "fair_value": 8.999974, "relative_strength": -2.219598, "rate_of_change": 0.6116956202593641, "market_dynamics": 1.768778, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.37, "high": 3.7, "low": 3.17, "close": 3.26, "volume": 1632911}, "trend_line": 2.478267, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.256364, "activity_20": 2.829714, "activity_30": 2.64411}, "trend_signal": 1, "fair_value": 8.796513, "relative_strength": -2.123595, "rate_of_change": 0.4485651750972828, "market_dynamics": 1.531384, "expectation": {"probability": 35.8836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.19, "high": 3.79, "low": 3.19, "close": 3.59, "volume": 2806508}, "trend_line": 2.4953, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.361818, "activity_20": 2.92581, "activity_30": 2.715834}, "trend_signal": 1, "fair_value": 8.572731, "relative_strength": 6.375083, "rate_of_change": 0.6872947910777827, "market_dynamics": 1.430477, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.3031, "close": 3.57, "volume": 1435983}, "trend_line": 2.529967, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.439818, "activity_20": 3.014571, "activity_30": 2.78517}, "trend_signal": 1, "fair_value": 8.337923, "relative_strength": 4.90036, "rate_of_change": 1.3892918687131899, "market_dynamics": 1.294177, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.33, "close": 3.43, "volume": 764658}, "trend_line": 2.559833, "activity_lines": {"activity_5": 3.464, "activity_10": 3.472727, "activity_20": 3.084333, "activity_30": 2.843237}, "trend_signal": 1, "fair_value": 8.116962, "relative_strength": 2.924925, "rate_of_change": 1.1804897059922017, "market_dynamics": 1.157891, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.43, "high": 3.57, "low": 2.72, "close": 2.75, "volume": 1724728}, "trend_line": 2.591, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.359273, "activity_20": 3.084381, "activity_30": 2.855505}, "trend_signal": 1, "fair_value": 7.900615, "relative_strength": -18.998129, "rate_of_change": 1.217540362984632, "market_dynamics": 0.861033, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.55, "close": 2.75, "volume": 1253676}, "trend_line": 2.612333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.236, "activity_20": 3.081238, "activity_30": 2.865763}, "trend_signal": 1, "fair_value": 7.723372, "relative_strength": -21.003387, "rate_of_change": 0.8233500578926988, "market_dynamics": 0.436052, "expectation": {"probability": 36.395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.42, "close": 2.44, "volume": 1043029}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.792, "activity_10": 3.063636, "activity_20": 3.045286, "activity_30": 2.854645}, "trend_signal": 1, "fair_value": 7.535808, "relative_strength": -29.375169, "rate_of_change": 0.523172198950129, "market_dynamics": -0.02857, "expectation": {"probability": 40.5247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.2, "close": 2.4, "volume": 771549}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.909818, "activity_20": 3.003476, "activity_30": 2.840065}, "trend_signal": 0, "fair_value": 7.366577, "relative_strength": -29.921086, "rate_of_change": 0.2919649657273454, "market_dynamics": -0.436658, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.23, "close": 2.57, "volume": 585968}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.809636, "activity_20": 2.976143, "activity_30": 2.835957}, "trend_signal": 0, "fair_value": 7.199077, "relative_strength": -26.88102, "rate_of_change": 0.59483602141045, "market_dynamics": -0.622242, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.57, "high": 2.86, "low": 2.41, "close": 2.81, "volume": 713798}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.775091, "activity_20": 2.969667, "activity_30": 2.846323}, "trend_signal": 0, "fair_value": 7.0735, "relative_strength": -18.564928, "rate_of_change": 0.7045924389270888, "market_dynamics": -0.736338, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.48, "close": 2.55, "volume": 916591}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.701091, "activity_20": 2.934571, "activity_30": 2.83871}, "trend_signal": 0, "fair_value": 6.943692, "relative_strength": -21.502155, "rate_of_change": 0.5497376311843989, "market_dynamics": -0.790488, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54, "high": 2.85, "low": 2.5, "close": 2.6, "volume": 669487}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.649091, "activity_20": 2.901429, "activity_30": 2.833376}, "trend_signal": 0, "fair_value": 6.812923, "relative_strength": -16.39779, "rate_of_change": 0.18638168658278845, "market_dynamics": -0.831174, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.6794, "low": 2.4, "close": 2.41, "volume": 674444}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.580545, "activity_20": 2.848667, "activity_30": 2.815462}, "trend_signal": 0, "fair_value": 6.706577, "relative_strength": -18.590961, "rate_of_change": 0.03720699030052212, "market_dynamics": -0.903187, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.3647, "low": 2.09, "close": 2.13, "volume": 802846}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.4, "activity_10": 2.482182, "activity_20": 2.769619, "activity_30": 2.779419}, "trend_signal": 0, "fair_value": 6.601641, "relative_strength": -26.923542, "rate_of_change": -0.32235304706756096, "market_dynamics": -0.980768, "expectation": {"probability": 41.4448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.3494, "low": 2.13, "close": 2.29, "volume": 632597}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.33, "activity_10": 2.436545, "activity_20": 2.706048, "activity_30": 2.754258}, "trend_signal": 0, "fair_value": 6.515038, "relative_strength": -24.333839, "rate_of_change": 0.26119402985073403, "market_dynamics": -0.980865, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.6198, "low": 2.2201, "close": 2.35, "volume": 878428}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.410182, "activity_20": 2.64781, "activity_30": 2.732516}, "trend_signal": 0, "fair_value": 6.404462, "relative_strength": -22.156987, "rate_of_change": 0.35976925939710885, "market_dynamics": -0.959992, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.1, "close": 2.1, "volume": 628277}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.345636, "activity_20": 2.569571, "activity_30": 2.694022}, "trend_signal": 0, "fair_value": 6.291, "relative_strength": -28.81937, "rate_of_change": 0.1112484411312064, "market_dynamics": -0.995194, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.95, "close": 2.02, "volume": 502544}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.272727, "activity_20": 2.492095, "activity_30": 2.650172}, "trend_signal": 0, "fair_value": 6.191128, "relative_strength": -26.424112, "rate_of_change": -0.0247067508696433, "market_dynamics": -1.064219, "expectation": {"probability": 41.4448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.68, "low": 1.95, "close": 2.67, "volume": 1394506}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.324909, "activity_20": 2.484286, "activity_30": 2.648301}, "trend_signal": 0, "fair_value": 6.099269, "relative_strength": -7.274115, "rate_of_change": 0.6422008151167198, "market_dynamics": -0.730883, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.3801, "close": 2.49, "volume": 870694}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.342545, "activity_20": 2.464619, "activity_30": 2.633699}, "trend_signal": 0, "fair_value": 6.003692, "relative_strength": -13.796441, "rate_of_change": 0.6013253897810051, "market_dynamics": -0.522371, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.49, "close": 2.5, "volume": 933691}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.367818, "activity_20": 2.449476, "activity_30": 2.618688}, "trend_signal": 0, "fair_value": 5.923564, "relative_strength": -13.434312, "rate_of_change": 0.658697162881529, "market_dynamics": -0.184885, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.53, "high": 2.6699, "low": 2.34, "close": 2.41, "volume": 826918}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.377636, "activity_20": 2.429381, "activity_30": 2.59671}, "trend_signal": 0, "fair_value": 5.841577, "relative_strength": -15.89672, "rate_of_change": 0.15752542928678465, "market_dynamics": 0.182819, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.3, "close": 2.37, "volume": 463564}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.383636, "activity_20": 2.411095, "activity_30": 2.571871}, "trend_signal": 0, "fair_value": 5.743949, "relative_strength": -17.422914, "rate_of_change": -0.14519056261343027, "market_dynamics": 0.058283, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.35, "high": 2.66, "low": 2.2736, "close": 2.61, "volume": 1069104}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.434, "activity_20": 2.421381, "activity_30": 2.562774}, "trend_signal": 0, "fair_value": 5.649141, "relative_strength": -8.213726, "rate_of_change": 0.5210105416212342, "market_dynamics": 0.205403, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.515, "close": 2.58, "volume": 2143449}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.470182, "activity_20": 2.432714, "activity_30": 2.550817}, "trend_signal": 0, "fair_value": 5.559269, "relative_strength": -8.762938, "rate_of_change": 0.4460222331270797, "market_dynamics": 0.377915, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.35, "close": 2.45, "volume": 987717}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.477455, "activity_20": 2.432476, "activity_30": 2.529677}, "trend_signal": 0, "fair_value": 5.470487, "relative_strength": -11.386962, "rate_of_change": -0.8400575014931663, "market_dynamics": 0.430258, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.18, "close": 2.21, "volume": 1024359}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.439273, "activity_20": 2.41081, "activity_30": 2.494559}, "trend_signal": 0, "fair_value": 5.417346, "relative_strength": -24.083301, "rate_of_change": -1.9968536847214815, "market_dynamics": 0.477086, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.17, "high": 2.71, "low": 2.1, "close": 2.46, "volume": 3448466}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.444545, "activity_20": 2.414048, "activity_30": 2.479118}, "trend_signal": 0, "fair_value": 5.381833, "relative_strength": -12.341936, "rate_of_change": -1.4694741256451287, "market_dynamics": 0.560244, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.35, "close": 2.44, "volume": 803090}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.41, "activity_10": 2.438182, "activity_20": 2.415095, "activity_30": 2.464946}, "trend_signal": 0, "fair_value": 5.353756, "relative_strength": -14.51642, "rate_of_change": -1.6794207695925683, "market_dynamics": 0.399007, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.425, "low": 2.3, "close": 2.34, "volume": 381249}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.417818, "activity_20": 2.407238, "activity_30": 2.447204}, "trend_signal": 0, "fair_value": 5.318115, "relative_strength": -18.373476, "rate_of_change": -1.1472275334608124, "market_dynamics": 0.295373, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.18, "close": 2.22, "volume": 908706}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.378364, "activity_20": 2.39019, "activity_30": 2.423656}, "trend_signal": 0, "fair_value": 5.288891, "relative_strength": -24.719335, "rate_of_change": -1.3410831721469936, "market_dynamics": 0.247818, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.1805, "close": 2.23, "volume": 800640}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.345818, "activity_20": 2.375667, "activity_30": 2.402989}, "trend_signal": 0, "fair_value": 5.258942, "relative_strength": -24.598827, "rate_of_change": -1.7775325810394285, "market_dynamics": 0.002286, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.004, "close": 2.06, "volume": 946193}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.285636, "activity_20": 2.346714, "activity_30": 2.37428}, "trend_signal": 0, "fair_value": 5.228833, "relative_strength": -28.451689, "rate_of_change": -2.0093013972055784, "market_dynamics": -0.330782, "expectation": {"probability": 41.4448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.99, "close": 2.11, "volume": 519362}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.240182, "activity_20": 2.32419, "activity_30": 2.352043}, "trend_signal": 0, "fair_value": 5.203019, "relative_strength": -26.877117, "rate_of_change": -1.7925038304584708, "market_dynamics": -0.587095, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.16, "high": 2.3729, "low": 2.1302, "close": 2.18, "volume": 999402}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.216545, "activity_20": 2.308429, "activity_30": 2.337161}, "trend_signal": 0, "fair_value": 5.182506, "relative_strength": -23.382989, "rate_of_change": -0.7881636078313649, "market_dynamics": -0.741106, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.245, "low": 2.06, "close": 2.1, "volume": 498150}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.185636, "activity_20": 2.285571, "activity_30": 2.318344}, "trend_signal": 0, "fair_value": 5.167122, "relative_strength": -24.07689, "rate_of_change": -0.9059371559669418, "market_dynamics": -0.957779, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.0, "close": 2.15, "volume": 956810}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.170182, "activity_20": 2.268667, "activity_30": 2.304151}, "trend_signal": 0, "fair_value": 5.151744, "relative_strength": -24.210559, "rate_of_change": -0.40789029535866306, "market_dynamics": -0.833632, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.05, "close": 2.13, "volume": 489029}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.152182, "activity_20": 2.249619, "activity_30": 2.28929}, "trend_signal": 0, "fair_value": 5.139769, "relative_strength": -25.806404, "rate_of_change": -0.3813021298265922, "market_dynamics": -0.794476, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.47, "low": 2.05, "close": 2.32, "volume": 1354306}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.174727, "activity_20": 2.248143, "activity_30": 2.287269}, "trend_signal": 0, "fair_value": 5.129397, "relative_strength": -17.973641, "rate_of_change": -0.35439471993120175, "market_dynamics": -0.583515, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.33, "close": 2.55, "volume": 1085226}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.241273, "activity_20": 2.270238, "activity_30": 2.300624}, "trend_signal": 0, "fair_value": 5.121449, "relative_strength": -10.008228, "rate_of_change": -0.3699103713188212, "market_dynamics": -0.112875, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.5, "close": 2.77, "volume": 1460724}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.344, "activity_20": 2.313, "activity_30": 2.328731}, "trend_signal": 0, "fair_value": 5.116782, "relative_strength": -5.052654, "rate_of_change": 0.3141796821618927, "market_dynamics": 0.434866, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.4, "close": 2.4, "volume": 735420}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.5, "activity_10": 2.369455, "activity_20": 2.319238, "activity_30": 2.332495}, "trend_signal": 0, "fair_value": 5.113141, "relative_strength": -15.834575, "rate_of_change": -0.28471170324389417, "market_dynamics": 0.814207, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.24, "close": 2.33, "volume": 627237}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.379091, "activity_20": 2.318857, "activity_30": 2.332172}, "trend_signal": 0, "fair_value": 5.108365, "relative_strength": -15.457728, "rate_of_change": -0.1142184154175483, "market_dynamics": 0.870928, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.76, "low": 2.22, "close": 2.62, "volume": 851870}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.436545, "activity_20": 2.346286, "activity_30": 2.350731}, "trend_signal": 0, "fair_value": 5.004647, "relative_strength": -1.804975, "rate_of_change": 0.7003288123951265, "market_dynamics": 0.899849, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.63, "high": 2.95, "low": 2.45, "close": 2.82, "volume": 830494}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.521091, "activity_20": 2.392714, "activity_30": 2.38114}, "trend_signal": 1, "fair_value": 4.936186, "relative_strength": 8.322636, "rate_of_change": 0.7521713380398406, "market_dynamics": 0.832107, "expectation": {"probability": 33.6529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.84, "high": 3.49, "low": 2.81, "close": 3.28, "volume": 1495077}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.677636, "activity_20": 2.48181, "activity_30": 2.440086}, "trend_signal": 1, "fair_value": 4.87516, "relative_strength": 24.83597, "rate_of_change": 1.3100438526614866, "market_dynamics": 1.182842, "expectation": {"probability": 35.4008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3, "high": 3.68, "low": 3.01, "close": 3.06, "volume": 1382650}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.772727, "activity_20": 2.546, "activity_30": 2.482839}, "trend_signal": 1, "fair_value": 4.756314, "relative_strength": 18.611674, "rate_of_change": 1.3348166483337953, "market_dynamics": 1.51544, "expectation": {"probability": 32.5706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 3.29, "low": 2.3, "close": 2.57, "volume": 1068118}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.762182, "activity_20": 2.559476, "activity_30": 2.491914}, "trend_signal": 1, "fair_value": 4.634327, "relative_strength": 10.955864, "rate_of_change": 0.7546927489973523, "market_dynamics": 1.423588, "expectation": {"probability": 32.4222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.46, "high": 3.1886, "low": 2.4301, "close": 3.13, "volume": 1227741}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.966, "activity_10": 2.845455, "activity_20": 2.625762, "activity_30": 2.535935}, "trend_signal": 1, "fair_value": 4.525545, "relative_strength": 26.573111, "rate_of_change": 0.6264332525625439, "market_dynamics": 1.422564, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.16, "high": 3.79, "low": 3.08, "close": 3.67, "volume": 1759429}, "trend_line": 2.502333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.012182, "activity_20": 2.74019, "activity_30": 2.613806}, "trend_signal": 1, "fair_value": 4.452917, "relative_strength": 52.170519, "rate_of_change": 1.5969549330085284, "market_dynamics": 1.428815, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.21, "close": 3.5, "volume": 1386571}, "trend_line": 2.535667, "activity_lines": {"activity_5": 3.318, "activity_10": 3.127636, "activity_20": 2.832095, "activity_30": 2.678172}, "trend_signal": 1, "fair_value": 4.384968, "relative_strength": 37.069616, "rate_of_change": 1.332116868538279, "market_dynamics": 1.419189, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.52, "high": 3.5537, "low": 3.2, "close": 3.23, "volume": 920402}, "trend_line": 2.563, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.180727, "activity_20": 2.89219, "activity_30": 2.722968}, "trend_signal": 1, "fair_value": 4.306955, "relative_strength": 22.668603, "rate_of_change": 1.0779412280871286, "market_dynamics": 1.464353, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.22, "high": 3.56, "low": 3.17, "close": 3.48, "volume": 807428}, "trend_line": 2.6, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.264182, "activity_20": 2.971333, "activity_30": 2.782129}, "trend_signal": 1, "fair_value": 4.243365, "relative_strength": 32.532175, "rate_of_change": 1.4436207569254749, "market_dynamics": 1.403009, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.41, "high": 3.43, "low": 2.85, "close": 2.9, "volume": 2047596}, "trend_line": 2.609667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.221273, "activity_20": 2.988476, "activity_30": 2.801484}, "trend_signal": 1, "fair_value": 4.181186, "relative_strength": 4.247398, "rate_of_change": 0.3718076923076873, "market_dynamics": 1.082113, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.71, "close": 3.1, "volume": 1170441}, "trend_line": 2.627, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.209636, "activity_20": 3.020905, "activity_30": 2.833118}, "trend_signal": 1, "fair_value": 4.119006, "relative_strength": 14.848756, "rate_of_change": 0.6641843576210996, "market_dynamics": 0.753322, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.95, "close": 3.06, "volume": 842862}, "trend_line": 2.647333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.185636, "activity_20": 3.045143, "activity_30": 2.861054}, "trend_signal": 1, "fair_value": 4.054006, "relative_strength": 11.926789, "rate_of_change": 0.7740007613247194, "market_dynamics": 0.527244, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.15, "high": 4.5986, "low": 3.1227, "close": 4.34, "volume": 2696788}, "trend_line": 2.718333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.398364, "activity_20": 3.186714, "activity_30": 2.970258}, "trend_signal": 1, "fair_value": 3.994647, "relative_strength": 54.260569, "rate_of_change": 2.6819444323777826, "market_dynamics": 0.720898, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.34, "high": 4.6959, "low": 3.08, "close": 3.095, "volume": 4927172}, "trend_line": 2.7395, "activity_lines": {"activity_5": 3.407667, "activity_10": 3.361455, "activity_20": 3.199286, "activity_30": 2.994559}, "trend_signal": 1, "fair_value": 3.923462, "relative_strength": 10.586429, "rate_of_change": 0.7786757545893075, "market_dynamics": 0.669647, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.11, "high": 3.44, "low": 2.96, "close": 3.35, "volume": 4233863}, "trend_line": 2.769833, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.361364, "activity_20": 3.231548, "activity_30": 3.033946}, "trend_signal": 1, "fair_value": 3.863205, "relative_strength": 19.189346, "rate_of_change": 1.107245847782448, "market_dynamics": 0.700854, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.03, "close": 3.09, "volume": 4586643}, "trend_line": 2.794833, "activity_lines": {"activity_5": 3.325, "activity_10": 3.31, "activity_20": 3.234143, "activity_30": 3.054602}, "trend_signal": 1, "fair_value": 3.813141, "relative_strength": 5.329271, "rate_of_change": 0.9025814913751086, "market_dynamics": 0.708695, "expectation": {"probability": 35.5147, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.11, "high": 3.2795, "low": 3.02, "close": 3.14, "volume": 1938146}, "trend_line": 2.8255, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.278273, "activity_20": 3.238929, "activity_30": 3.076871}, "trend_signal": 1, "fair_value": 3.763397, "relative_strength": 5.304006, "rate_of_change": 1.0972748640079668, "market_dynamics": 0.133274, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 3.99, "low": 2.93, "close": 3.92, "volume": 3599659}, "trend_line": 2.881833, "activity_lines": {"activity_5": 3.415, "activity_10": 3.394909, "activity_20": 3.316238, "activity_30": 3.147484}, "trend_signal": 1, "fair_value": 3.723141, "relative_strength": 31.299621, "rate_of_change": 1.9937356220138018, "market_dynamics": 0.170095, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91, "high": 4.14, "low": 3.62, "close": 3.67, "volume": 2777946}, "trend_line": 2.9355, "activity_lines": {"activity_5": 3.532, "activity_10": 3.453545, "activity_20": 3.3625, "activity_30": 3.198333}, "trend_signal": 1, "fair_value": 3.681282, "relative_strength": 20.886334, "rate_of_change": 1.8622522540341635, "market_dynamics": 0.090326, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.76, "high": 4.1132, "low": 3.52, "close": 3.58, "volume": 2476570}, "trend_line": 2.9845, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.492364, "activity_20": 3.39381, "activity_30": 3.239914}, "trend_signal": 1, "fair_value": 3.638205, "relative_strength": 16.578642, "rate_of_change": 1.669221597683527, "market_dynamics": 0.050556, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 3.565, "low": 3.22, "close": 3.47, "volume": 1922476}, "trend_line": 3.0275, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.498818, "activity_20": 3.410071, "activity_30": 3.271237}, "trend_signal": 1, "fair_value": 3.595705, "relative_strength": 15.191525, "rate_of_change": 1.4407773496397958, "market_dynamics": 0.070353, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 3.7399, "low": 3.34, "close": 3.46, "volume": 2140829}, "trend_line": 3.072833, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.496727, "activity_20": 3.422286, "activity_30": 3.29914}, "trend_signal": 1, "fair_value": 3.553141, "relative_strength": 10.233645, "rate_of_change": 1.497374071015699, "market_dynamics": -0.164019, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.92, "low": 3.34, "close": 3.81, "volume": 4246766}, "trend_line": 3.128167, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.551, "activity_20": 3.466976, "activity_30": 3.346699}, "trend_signal": 1, "fair_value": 3.519615, "relative_strength": 20.057588, "rate_of_change": 1.8007486902151784, "market_dynamics": -0.075677, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.82, "high": 4.275, "low": 3.6, "close": 4.25, "volume": 2185024}, "trend_line": 3.198833, "activity_lines": {"activity_5": 3.826, "activity_10": 3.694909, "activity_20": 3.55, "activity_30": 3.419075}, "trend_signal": 1, "fair_value": 3.496288, "relative_strength": 34.004364, "rate_of_change": 2.2590226161199234, "market_dynamics": 0.203475, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.25, "high": 4.56, "low": 3.995, "close": 4.55, "volume": 3221833}, "trend_line": 3.273167, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.872364, "activity_20": 3.653595, "activity_30": 3.506247}, "trend_signal": 1, "fair_value": 3.479301, "relative_strength": 42.112134, "rate_of_change": 2.3237849553258925, "market_dynamics": 0.655909, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.66, "high": 5.77, "low": 4.58, "close": 5.5, "volume": 6400008}, "trend_line": 3.3715, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.200727, "activity_20": 3.840905, "activity_30": 3.649914}, "trend_signal": 1, "fair_value": 3.465981, "relative_strength": 67.219786, "rate_of_change": 3.0042157946722616, "market_dynamics": 1.259725, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.63, "high": 6.7492, "low": 5.3, "close": 6.39, "volume": 6953608}, "trend_line": 3.492167, "activity_lines": {"activity_5": 5.327333, "activity_10": 4.647091, "activity_20": 4.104262, "activity_30": 3.844656}, "trend_signal": 1, "fair_value": 3.458314, "relative_strength": 87.457829, "rate_of_change": 3.5790301052943683, "market_dynamics": 1.667359, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.69, "close": 6.46, "volume": 5529091}, "trend_line": 3.6275, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.047091, "activity_20": 4.360524, "activity_30": 4.036129}, "trend_signal": 1, "fair_value": 3.458282, "relative_strength": 82.130271, "rate_of_change": 3.875330131691874, "market_dynamics": 1.943972, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.775, "high": 7.18, "low": 5.98, "close": 6.06, "volume": 5488763}, "trend_line": 3.751833, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.328182, "activity_20": 4.56331, "activity_30": 4.193065}, "trend_signal": 1, "fair_value": 3.458378, "relative_strength": 68.880644, "rate_of_change": 3.4275120606478295, "market_dynamics": 2.037163, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.93, "low": 5.92, "close": 6.24, "volume": 3973586}, "trend_line": 3.8725, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.598545, "activity_20": 4.770952, "activity_30": 4.353591}, "trend_signal": 1, "fair_value": 3.459878, "relative_strength": 68.919203, "rate_of_change": 3.2162145809794858, "market_dynamics": 1.87352, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.37, "high": 7.75, "low": 6.28, "close": 7.45, "volume": 12317037}, "trend_line": 4.026833, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.040545, "activity_20": 5.077929, "activity_30": 4.584398}, "trend_signal": 1, "fair_value": 3.471814, "relative_strength": 101.415915, "rate_of_change": 3.9853582956746245, "market_dynamics": 1.847774, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.77, "high": 9.7492, "low": 7.59, "close": 7.8, "volume": 11000865}, "trend_line": 4.1775, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.473818, "activity_20": 5.397524, "activity_30": 4.827828}, "trend_signal": 1, "fair_value": 3.481808, "relative_strength": 101.148902, "rate_of_change": 3.7415755756446902, "market_dynamics": 1.83475, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.23, "high": 8.7, "low": 6.93, "close": 6.96, "volume": 7770444}, "trend_line": 4.3075, "activity_lines": {"activity_5": 7.126, "activity_10": 6.675455, "activity_20": 5.614548, "activity_30": 5.007344}, "trend_signal": 1, "fair_value": 3.483936, "relative_strength": 72.533909, "rate_of_change": 3.111909036505084, "market_dynamics": 1.731919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.86, "high": 8.32, "low": 6.48, "close": 7.6, "volume": 7890338}, "trend_line": 4.475167, "activity_lines": {"activity_5": 7.358667, "activity_10": 6.936182, "activity_20": 5.880048, "activity_30": 5.219763}, "trend_signal": 1, "fair_value": 3.485308, "relative_strength": 81.070462, "rate_of_change": 3.8924434126523453, "market_dynamics": 1.745407, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.6, "high": 8.18, "low": 7.07, "close": 7.65, "volume": 4899233}, "trend_line": 4.625833, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.145091, "activity_20": 6.128857, "activity_30": 5.424591}, "trend_signal": 1, "fair_value": 3.48, "relative_strength": 83.685272, "rate_of_change": 3.366712348388344, "market_dynamics": 1.541135, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.99, "high": 9.65, "low": 7.6914, "close": 9.06, "volume": 8256896}, "trend_line": 4.8055, "activity_lines": {"activity_5": 8.028, "activity_10": 7.554, "activity_20": 6.491476, "activity_30": 5.710667}, "trend_signal": 1, "fair_value": 3.486263, "relative_strength": 111.947787, "rate_of_change": 3.883992353377224, "market_dynamics": 1.504111, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.38, "high": 11.18, "low": 9.1901, "close": 9.6, "volume": 11099921}, "trend_line": 5.008833, "activity_lines": {"activity_5": 8.623333, "activity_10": 7.996364, "activity_20": 6.877095, "activity_30": 6.019989}, "trend_signal": 1, "fair_value": 3.497474, "relative_strength": 124.703328, "rate_of_change": 4.231255852668812, "market_dynamics": 1.679125, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.55, "high": 11.85, "low": 9.495, "close": 11.7, "volume": 5704928}, "trend_line": 5.291167, "activity_lines": {"activity_5": 9.798667, "activity_10": 8.762182, "activity_20": 7.431952, "activity_30": 6.451677}, "trend_signal": 1, "fair_value": 3.529654, "relative_strength": 151.417498, "rate_of_change": 5.636722166620442, "market_dynamics": 1.721575, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.385, "high": 12.5, "low": 10.835, "close": 11.45, "volume": 6596527}, "trend_line": 5.556833, "activity_lines": {"activity_5": 10.574667, "activity_10": 9.387273, "activity_20": 7.925952, "activity_30": 6.849022}, "trend_signal": 1, "fair_value": 3.569615, "relative_strength": 135.130647, "rate_of_change": 5.020933945195841, "market_dynamics": 1.826585, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.08, "high": 13.7402, "low": 11.03, "close": 13.4, "volume": 9006729}, "trend_line": 5.906833, "activity_lines": {"activity_5": 11.744, "activity_10": 10.268909, "activity_20": 8.568619, "activity_30": 7.355032}, "trend_signal": 1, "fair_value": 3.624615, "relative_strength": 168.799662, "rate_of_change": 6.298551711019562, "market_dynamics": 1.808471, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.31, "high": 16.9499, "low": 12.43, "close": 16.42, "volume": 13722029}, "trend_line": 6.350833, "activity_lines": {"activity_5": 13.536667, "activity_10": 11.569455, "activity_20": 9.452143, "activity_30": 8.033301}, "trend_signal": 1, "fair_value": 3.696814, "relative_strength": 210.90369, "rate_of_change": 7.516718349748502, "market_dynamics": 1.7822, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.935, "high": 29.8, "low": 20.15, "close": 25.01, "volume": 47788253}, "trend_line": 7.0825, "activity_lines": {"activity_5": 17.702, "activity_10": 14.268727, "activity_20": 11.092095, "activity_30": 9.237118}, "trend_signal": 1, "fair_value": 3.823026, "relative_strength": 332.770561, "rate_of_change": 11.520803648907158, "market_dynamics": 1.892944, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.81, "high": 24.9, "low": 21.2, "close": 24.4, "volume": 19074039}, "trend_line": 7.751167, "activity_lines": {"activity_5": 20.636667, "activity_10": 16.544182, "activity_20": 12.571333, "activity_30": 10.354376}, "trend_signal": 1, "fair_value": 3.942077, "relative_strength": 300.085372, "rate_of_change": 9.44111542534416, "market_dynamics": 1.97711, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1, "high": 30.33, "low": 25.03, "close": 27.13, "volume": 20888764}, "trend_line": 8.552333, "activity_lines": {"activity_5": 23.634667, "activity_10": 18.998909, "activity_20": 14.212524, "activity_30": 11.604624}, "trend_signal": 1, "fair_value": 4.071923, "relative_strength": 304.631528, "rate_of_change": 10.33606939445378, "market_dynamics": 2.034088, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.04, "high": 35.9, "low": 28.3, "close": 34.63, "volume": 22976162}, "trend_line": 9.595, "activity_lines": {"activity_5": 28.087333, "activity_10": 22.462182, "activity_20": 16.459048, "activity_30": 13.287054}, "trend_signal": 1, "fair_value": 4.253295, "relative_strength": 376.755792, "rate_of_change": 12.191609003063839, "market_dynamics": 2.046748, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.325, "high": 51.47, "low": 36.09, "close": 50.65, "volume": 29956839}, "trend_line": 11.180333, "activity_lines": {"activity_5": 36.464667, "activity_10": 28.347636, "activity_20": 20.088048, "activity_30": 15.935763}, "trend_signal": 1, "fair_value": 4.541263, "relative_strength": 517.20249, "rate_of_change": 16.522490880667, "market_dynamics": 2.046722, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.18, "high": 58.7299, "low": 36.1, "close": 37.35, "volume": 40274961}, "trend_line": 12.320667, "activity_lines": {"activity_5": 38.126667, "activity_10": 31.058727, "activity_20": 22.235381, "activity_30": 17.624129}, "trend_signal": 1, "fair_value": 4.744404, "relative_strength": 321.554625, "rate_of_change": 10.199463647460243, "market_dynamics": 1.860483, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.35, "high": 44.2, "low": 31.18, "close": 34.59, "volume": 25073158}, "trend_line": 13.343, "activity_lines": {"activity_5": 38.046, "activity_10": 32.763455, "activity_20": 23.972429, "activity_30": 19.06086}, "trend_signal": 1, "fair_value": 4.934718, "relative_strength": 272.187951, "rate_of_change": 8.297708232841613, "market_dynamics": 1.541174, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.23, "high": 38.85, "low": 33.01, "close": 35.55, "volume": 16412343}, "trend_line": 14.405667, "activity_lines": {"activity_5": 37.606, "activity_10": 34.226545, "activity_20": 25.666952, "activity_30": 20.49357}, "trend_signal": 1, "fair_value": 5.131667, "relative_strength": 262.768883, "rate_of_change": 7.964228434385066, "market_dynamics": 1.143381, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.06, "high": 46.26, "low": 30.81, "close": 41.07, "volume": 21720922}, "trend_line": 15.655333, "activity_lines": {"activity_5": 38.444667, "activity_10": 36.255091, "activity_20": 27.746762, "activity_30": 22.213849}, "trend_signal": 1, "fair_value": 5.371212, "relative_strength": 285.708818, "rate_of_change": 8.674822207121693, "market_dynamics": 0.792714, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.21, "high": 52.28, "low": 39.2, "close": 50.37, "volume": 22840763}, "trend_line": 17.218667, "activity_lines": {"activity_5": 41.954, "activity_10": 39.471455, "activity_20": 30.546429, "activity_30": 24.453505}, "trend_signal": 1, "fair_value": 5.669404, "relative_strength": 336.626252, "rate_of_change": 9.985951752032355, "market_dynamics": 0.776698, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.17, "high": 55.75, "low": 38.4, "close": 38.79, "volume": 24728402}, "trend_line": 18.396333, "activity_lines": {"activity_5": 41.622, "activity_10": 39.965091, "activity_20": 32.038857, "activity_30": 25.845204}, "trend_signal": 1, "fair_value": 5.898186, "relative_strength": 221.184794, "rate_of_change": 6.839472532920222, "market_dynamics": 0.703012, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.89, "high": 46.66, "low": 36.89, "close": 37.93, "volume": 16761853}, "trend_line": 19.533667, "activity_lines": {"activity_5": 40.907333, "activity_10": 40.051818, "activity_20": 33.30181, "activity_30": 27.105441}, "trend_signal": 1, "fair_value": 6.114327, "relative_strength": 200.60962, "rate_of_change": 6.182395154512602, "market_dynamics": 0.603815, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.02, "high": 41.68, "low": 29.21, "close": 30.0, "volume": 29766591}, "trend_line": 20.392, "activity_lines": {"activity_5": 37.326667, "activity_10": 38.450727, "activity_20": 33.662048, "activity_30": 27.780688}, "trend_signal": 1, "fair_value": 6.281712, "relative_strength": 133.09877, "rate_of_change": 4.394121185745607, "market_dynamics": 0.348793, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.51, "high": 36.9699, "low": 29.577, "close": 33.05, "volume": 14182743}, "trend_line": 21.342, "activity_lines": {"activity_5": 35.132667, "activity_10": 37.352, "activity_20": 34.206095, "activity_30": 28.597333}, "trend_signal": 1, "fair_value": 6.465853, "relative_strength": 153.850047, "rate_of_change": 4.658689682228322, "market_dynamics": -0.112456, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.4418, "high": 37.67, "low": 29.81, "close": 36.01, "volume": 11276426}, "trend_line": 22.359, "activity_lines": {"activity_5": 34.46, "activity_10": 36.820182, "activity_20": 34.911095, "activity_30": 29.543656}, "trend_signal": 1, "fair_value": 6.66675, "relative_strength": 154.27813, "rate_of_change": 4.765251616530799, "market_dynamics": -0.408026, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.9, "high": 41.65, "low": 33.88, "close": 37.5, "volume": 11785957}, "trend_line": 23.396, "activity_lines": {"activity_5": 35.241333, "activity_10": 36.825455, "activity_20": 35.629667, "activity_30": 30.520495}, "trend_signal": 1, "fair_value": 6.874115, "relative_strength": 142.984468, "rate_of_change": 4.63795339684243, "market_dynamics": -0.603187, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.19, "high": 45.799, "low": 37.1, "close": 44.17, "volume": 10018548}, "trend_line": 24.653, "activity_lines": {"activity_5": 38.332, "activity_10": 38.040727, "activity_20": 36.850619, "activity_30": 31.860753}, "trend_signal": 1, "fair_value": 7.131474, "relative_strength": 157.805629, "rate_of_change": 5.372713284322097, "market_dynamics": -0.66254, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.09, "high": 44.8299, "low": 36.16, "close": 38.04, "volume": 10821426}, "trend_line": 25.719, "activity_lines": {"activity_5": 38.963333, "activity_10": 37.967273, "activity_20": 37.333143, "activity_30": 32.72443}, "trend_signal": 1, "fair_value": 7.351096, "relative_strength": 109.39687, "rate_of_change": 4.324017360970277, "market_dynamics": -0.68811, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.39, "high": 38.86, "low": 33.235, "close": 38.73, "volume": 9019909}, "trend_line": 26.802, "activity_lines": {"activity_5": 39.288667, "activity_10": 37.974, "activity_20": 37.754762, "activity_30": 33.563849}, "trend_signal": 1, "fair_value": 7.573327, "relative_strength": 102.708834, "rate_of_change": 4.21089466931062, "market_dynamics": -0.706305, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.4, "high": 43.1999, "low": 35.02, "close": 38.44, "volume": 9588332}, "trend_line": 27.835, "activity_lines": {"activity_5": 39.138667, "activity_10": 37.970545, "activity_20": 38.028143, "activity_30": 34.314688}, "trend_signal": 1, "fair_value": 7.796468, "relative_strength": 84.822495, "rate_of_change": 3.854189985821958, "market_dynamics": -0.733968, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.94, "high": 46.3, "low": 35.54, "close": 36.16, "volume": 15327991}, "trend_line": 28.780333, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.769455, "activity_20": 37.979524, "activity_30": 34.851785}, "trend_signal": 1, "fair_value": 8.00409, "relative_strength": 69.365422, "rate_of_change": 3.3962026225974418, "market_dynamics": -0.791381, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.36, "high": 36.6099, "low": 31.34, "close": 32.32, "volume": 10635496}, "trend_line": 29.625667, "activity_lines": {"activity_5": 35.804, "activity_10": 36.918, "activity_20": 37.512095, "activity_30": 35.080151}, "trend_signal": 1, "fair_value": 8.189474, "relative_strength": 45.935832, "rate_of_change": 2.9371932562420358, "market_dynamics": -0.859767, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 34.26, "low": 30.75, "close": 33.05, "volume": 6182260}, "trend_line": 30.474, "activity_lines": {"activity_5": 34.574667, "activity_10": 36.301273, "activity_20": 37.076476, "activity_30": 35.301075}, "trend_signal": 1, "fair_value": 8.379744, "relative_strength": 41.606876, "rate_of_change": 2.8635068368249743, "market_dynamics": -0.928014, "expectation": {"probability": 57.4599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc10372e-0c08-41fa-a90e-00319fe0b0cf/", "share_image": "https://sharemaestro.com/terminal/bc10372e-0c08-41fa-a90e-00319fe0b0cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}