{"ticker": {"uuid": "bc109fc7-6491-4b9d-8cda-b69bd964724a", "symbol": "TNXT", "name": "T. ROWE PRICE INNOVATION LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNXT rose 20.55%, moving from 22.77 to 27.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.45"}, {"label": "12-Week Change", "value": "20.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.19, "high": 27.76, "low": 27.15, "close": 27.45, "volume": 35958}, "trend_line": null, "activity_lines": {"activity_5": 26.901313, "activity_10": 26.133033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 24.45, "high": 25.0, "low": 23.39, "close": 24.0877, "volume": 99817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.02, "high": 24.45, "low": 23.65, "close": 23.6631, "volume": 24804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.55, "high": 24.1, "low": 23.54, "close": 24.0647, "volume": 5205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.03, "high": 24.25, "low": 23.755, "close": 23.8817, "volume": 6192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.69, "high": 23.8947, "low": 23.045, "close": 23.2306, "volume": 11293}, "trend_line": null, "activity_lines": {"activity_5": 23.685853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.05, "high": 23.78, "low": 22.7697, "close": 22.7697, "volume": 7108}, "trend_line": null, "activity_lines": {"activity_5": 23.347233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.09, "high": 23.19, "low": 22.344, "close": 22.344, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 22.95458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6654, "high": 22.75, "low": 21.805, "close": 21.805, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 22.4702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.8, "high": 22.77, "low": 21.627, "close": 22.77, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": 22.458133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.86, "high": 23.8, "low": 22.815, "close": 23.7534, "volume": 7131}, "trend_line": null, "activity_lines": {"activity_5": 22.84798, "activity_10": 23.003964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9, "high": 25.4201, "low": 23.86, "close": 25.3816, "volume": 8652}, "trend_line": null, "activity_lines": {"activity_5": 23.745707, "activity_10": 23.393893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.22, "high": 25.52, "low": 25.0, "close": 25.5112, "volume": 4097}, "trend_line": null, "activity_lines": {"activity_5": 24.512507, "activity_10": 23.78386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.46, "high": 25.6271, "low": 25.09, "close": 25.6271, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": 25.106793, "activity_10": 24.161298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.62, "high": 26.7008, "low": 25.57, "close": 26.7008, "volume": 13332}, "trend_line": null, "activity_lines": {"activity_5": 25.804173, "activity_10": 24.705547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.970757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 27.0348, "low": 26.4, "close": 26.535, "volume": 3488}, "trend_line": null, "activity_lines": {"activity_5": 26.184233, "activity_10": 25.168395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.265, "high": 26.99, "low": 26.225, "close": 26.909, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 26.50352, "activity_10": 25.639162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.19, "high": 27.76, "low": 27.15, "close": 27.45, "volume": 35958}, "trend_line": null, "activity_lines": {"activity_5": 26.901313, "activity_10": 26.133033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc109fc7-6491-4b9d-8cda-b69bd964724a/", "share_image": "https://sharemaestro.com/terminal/bc109fc7-6491-4b9d-8cda-b69bd964724a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}