{"ticker": {"uuid": "bc11be76-ba22-47db-ac2e-884f7ea78d78", "symbol": "ESG", "name": "FLEXSHARES STOXX US ESG SELECT INDEX FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESG rose 14.42%, moving from 153.60 to 175.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.75"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.83, "high": 175.7511, "low": 173.83, "close": 175.7511, "volume": 2622}, "trend_line": 159.648137, "activity_lines": {"activity_5": 172.313293, "activity_10": 168.423518, "activity_20": 163.368622, "activity_30": 161.761587}, "trend_signal": 1, "fair_value": 133.296532, "relative_strength": -0.232325, "rate_of_change": 0.4182669330839775, "market_dynamics": 0.784643, "expectation": {"probability": 63.0988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.585141, "high": 101.590606, "low": 100.251114, "close": 101.1657, "volume": 8146}, "trend_line": 94.32667, "activity_lines": {"activity_5": 99.913613, "activity_10": 98.853189, "activity_20": 97.066887, "activity_30": 95.863961}, "trend_signal": 1, "fair_value": 92.80429, "relative_strength": 0.830498, "rate_of_change": 0.3089055493073052, "market_dynamics": 1.275248, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.915079, "high": 104.83345, "low": 101.915079, "close": 103.9624, "volume": 14060}, "trend_line": 94.741983, "activity_lines": {"activity_5": 101.511447, "activity_10": 99.914925, "activity_20": 97.827827, "activity_30": 96.485621}, "trend_signal": 1, "fair_value": 93.023594, "relative_strength": 0.960287, "rate_of_change": 0.4402922312427777, "market_dynamics": 1.489355, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.360208, "high": 103.649039, "low": 102.549, "close": 102.549, "volume": 19383}, "trend_line": 95.063907, "activity_lines": {"activity_5": 102.153893, "activity_10": 100.576396, "activity_20": 98.410796, "activity_30": 96.989299}, "trend_signal": 1, "fair_value": 93.247276, "relative_strength": 0.989423, "rate_of_change": 0.33979022794994235, "market_dynamics": 1.675774, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.244859, "high": 104.8229, "low": 101.963594, "close": 104.8229, "volume": 8595}, "trend_line": 95.426453, "activity_lines": {"activity_5": 103.284913, "activity_10": 101.553362, "activity_20": 99.18135, "activity_30": 97.618912}, "trend_signal": 1, "fair_value": 93.466026, "relative_strength": 0.841712, "rate_of_change": 0.3813708182643858, "market_dynamics": 1.678196, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.931363, "high": 104.981409, "low": 103.5874, "close": 103.5874, "volume": 2354}, "trend_line": 95.85832, "activity_lines": {"activity_5": 103.59774, "activity_10": 102.164225, "activity_20": 99.789073, "activity_30": 98.145425}, "trend_signal": 1, "fair_value": 93.666967, "relative_strength": 0.698921, "rate_of_change": 0.4525652860638246, "market_dynamics": 1.653829, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.612316, "high": 106.289185, "low": 103.612316, "close": 105.9667, "volume": 14981}, "trend_line": 96.42926, "activity_lines": {"activity_5": 104.514147, "activity_10": 103.106516, "activity_20": 100.582591, "activity_30": 98.797578}, "trend_signal": 1, "fair_value": 93.879612, "relative_strength": 0.52067, "rate_of_change": 0.5956081850798064, "market_dynamics": 1.640757, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.289252, "high": 107.860459, "low": 106.279553, "close": 106.848, "volume": 18612}, "trend_line": 97.040683, "activity_lines": {"activity_5": 105.404253, "activity_10": 104.047373, "activity_20": 101.39573, "activity_30": 99.469755}, "trend_signal": 1, "fair_value": 94.101301, "relative_strength": 0.678054, "rate_of_change": 0.6340637686113136, "market_dynamics": 1.64125, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.754803, "high": 108.0816, "low": 106.754803, "close": 108.0816, "volume": 16329}, "trend_line": 97.691813, "activity_lines": {"activity_5": 106.513187, "activity_10": 105.027985, "activity_20": 102.266587, "activity_30": 100.182072}, "trend_signal": 1, "fair_value": 94.323213, "relative_strength": 0.755195, "rate_of_change": 0.6709866211473335, "market_dynamics": 1.662343, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.258045, "high": 108.277442, "low": 106.0183, "close": 106.0183, "volume": 7195}, "trend_line": 98.2191, "activity_lines": {"activity_5": 106.565513, "activity_10": 105.459389, "activity_20": 102.854643, "activity_30": 100.719265}, "trend_signal": 1, "fair_value": 94.518877, "relative_strength": 1.026444, "rate_of_change": 0.5397453315765582, "market_dynamics": 1.597614, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.04168, "high": 107.04168, "low": 105.8689, "close": 105.8689, "volume": 2457}, "trend_line": 98.648797, "activity_lines": {"activity_5": 106.488347, "activity_10": 105.731069, "activity_20": 103.358422, "activity_30": 101.2128}, "trend_signal": 1, "fair_value": 94.709841, "relative_strength": 1.107908, "rate_of_change": 0.43748822784978114, "market_dynamics": 1.396187, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.474496, "high": 106.425076, "low": 103.146783, "close": 103.4296, "volume": 10619}, "trend_line": 99.019517, "activity_lines": {"activity_5": 105.44598, "activity_10": 105.466071, "activity_20": 103.566225, "activity_30": 101.521239}, "trend_signal": 1, "fair_value": 94.878537, "relative_strength": 0.812527, "rate_of_change": 0.3757977910262722, "market_dynamics": 0.976703, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.379555, "high": 104.902267, "low": 103.379555, "close": 104.3538, "volume": 14649}, "trend_line": 99.336087, "activity_lines": {"activity_5": 104.88082, "activity_10": 105.327947, "activity_20": 103.826762, "activity_30": 101.865386}, "trend_signal": 1, "fair_value": 95.03511, "relative_strength": 0.873997, "rate_of_change": 0.3197046497409323, "market_dynamics": 0.534692, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.785928, "high": 107.171835, "low": 104.785928, "close": 106.9701, "volume": 57501}, "trend_line": 99.686303, "activity_lines": {"activity_5": 105.35404, "activity_10": 105.658398, "activity_20": 104.29708, "activity_30": 102.357903}, "trend_signal": 1, "fair_value": 95.220621, "relative_strength": 0.790254, "rate_of_change": 0.3525566695615753, "market_dynamics": 0.410349, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.580153, "high": 106.997589, "low": 105.862441, "close": 106.028, "volume": 3680}, "trend_line": 100.042617, "activity_lines": {"activity_5": 105.587327, "activity_10": 105.737175, "activity_20": 104.630969, "activity_30": 102.767045}, "trend_signal": 1, "fair_value": 95.414914, "relative_strength": 1.131945, "rate_of_change": 0.3574352636991782, "market_dynamics": 0.082502, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.429983, "high": 108.104946, "low": 106.2948, "close": 106.2948, "volume": 13759}, "trend_line": 100.4185, "activity_lines": {"activity_5": 105.9089, "activity_10": 105.842549, "activity_20": 104.947479, "activity_30": 103.170412}, "trend_signal": 1, "fair_value": 95.613248, "relative_strength": 1.46986, "rate_of_change": 0.3757228781809931, "market_dynamics": -0.017007, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.58371, "high": 106.58371, "low": 103.2336, "close": 103.2336, "volume": 6441}, "trend_line": 100.77758, "activity_lines": {"activity_5": 105.18168, "activity_10": 105.342116, "activity_20": 104.933056, "activity_30": 103.352031}, "trend_signal": 1, "fair_value": 95.797073, "relative_strength": 1.45502, "rate_of_change": 0.35758351299810875, "market_dynamics": -0.25876, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.313877, "high": 103.656416, "low": 102.110031, "close": 102.4905, "volume": 4030}, "trend_line": 101.05071, "activity_lines": {"activity_5": 104.219827, "activity_10": 104.756267, "activity_20": 104.818534, "activity_30": 103.462542}, "trend_signal": 1, "fair_value": 95.968164, "relative_strength": 1.375549, "rate_of_change": 0.27102258260219664, "market_dynamics": -0.678451, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.401754, "high": 103.306048, "low": 100.962352, "close": 103.0064, "volume": 9529}, "trend_line": 101.485607, "activity_lines": {"activity_5": 103.55416, "activity_10": 104.343445, "activity_20": 104.725565, "activity_30": 103.588716}, "trend_signal": 1, "fair_value": 96.124758, "relative_strength": 1.357429, "rate_of_change": 0.43037500676641116, "market_dynamics": -0.828021, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.57683, "high": 104.638675, "low": 102.57683, "close": 103.2657, "volume": 7758}, "trend_line": 101.884197, "activity_lines": {"activity_5": 103.239173, "activity_10": 104.070045, "activity_20": 104.635871, "activity_30": 103.70356}, "trend_signal": 1, "fair_value": 96.280337, "relative_strength": 1.114211, "rate_of_change": 0.39275520123754953, "market_dynamics": -1.002425, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.61743, "high": 104.570547, "low": 100.631645, "close": 100.7006, "volume": 10189}, "trend_line": 102.157547, "activity_lines": {"activity_5": 102.253307, "activity_10": 103.380311, "activity_20": 104.280271, "activity_30": 103.627199}, "trend_signal": 1, "fair_value": 96.422304, "relative_strength": 0.992315, "rate_of_change": 0.26829479747481694, "market_dynamics": -1.03822, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.028541, "high": 101.205446, "low": 97.811183, "close": 98.0552, "volume": 9581}, "trend_line": 102.2254, "activity_lines": {"activity_5": 100.758587, "activity_10": 102.303564, "activity_20": 103.672938, "activity_30": 103.362532}, "trend_signal": 0, "fair_value": 96.576766, "relative_strength": 0.827847, "rate_of_change": 0.06641995818478248, "market_dynamics": -1.060136, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.812931, "high": 104.025896, "low": 98.812931, "close": 103.7244, "volume": 15797}, "trend_line": 102.480153, "activity_lines": {"activity_5": 101.498827, "activity_10": 102.355296, "activity_20": 103.62034, "activity_30": 103.459242}, "trend_signal": 0, "fair_value": 96.730503, "relative_strength": 0.735428, "rate_of_change": 0.24920714421269863, "market_dynamics": -1.004684, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.850531, "high": 104.9791, "low": 103.335653, "close": 104.9791, "volume": 8643}, "trend_line": 102.740717, "activity_lines": {"activity_5": 102.57504, "activity_10": 102.6466, "activity_20": 103.688371, "activity_30": 103.620464}, "trend_signal": 0, "fair_value": 96.884893, "relative_strength": 0.56308, "rate_of_change": 0.2542580122806825, "market_dynamics": -0.889965, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.590002, "high": 107.507707, "low": 104.590002, "close": 107.3484, "volume": 9388}, "trend_line": 103.084253, "activity_lines": {"activity_5": 104.309507, "activity_10": 103.404885, "activity_20": 103.970478, "activity_30": 103.917734}, "trend_signal": 1, "fair_value": 97.055136, "relative_strength": 0.482689, "rate_of_change": 0.3343718148278061, "market_dynamics": -0.607244, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.527147, "high": 108.528893, "low": 107.527147, "close": 108.401, "volume": 12464}, "trend_line": 103.43019, "activity_lines": {"activity_5": 106.12266, "activity_10": 104.330545, "activity_20": 104.340806, "activity_30": 104.26075}, "trend_signal": 1, "fair_value": 97.218004, "relative_strength": 0.434081, "rate_of_change": 0.33558665842007135, "market_dynamics": -0.21217, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.05239, "high": 109.2575, "low": 108.05239, "close": 109.2575, "volume": 58051}, "trend_line": 103.83628, "activity_lines": {"activity_5": 107.707953, "activity_10": 105.373638, "activity_20": 104.769783, "activity_30": 104.636705}, "trend_signal": 1, "fair_value": 97.377656, "relative_strength": 0.361816, "rate_of_change": 0.39262230882492444, "market_dynamics": 0.210596, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.519236, "high": 109.4317, "low": 108.100642, "close": 109.4317, "volume": 14271}, "trend_line": 104.260717, "activity_lines": {"activity_5": 108.604493, "activity_10": 106.338878, "activity_20": 105.199681, "activity_30": 104.9977}, "trend_signal": 1, "fair_value": 97.542835, "relative_strength": 0.251668, "rate_of_change": 0.4087559762348935, "market_dynamics": 0.478719, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.816004, "high": 112.509439, "low": 109.816004, "close": 111.9769, "volume": 13119}, "trend_line": 104.709677, "activity_lines": {"activity_5": 109.968947, "activity_10": 107.640678, "activity_20": 105.859675, "activity_30": 105.495518}, "trend_signal": 1, "fair_value": 97.716011, "relative_strength": 0.154637, "rate_of_change": 0.4306128069309168, "market_dynamics": 0.694859, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.343535, "high": 113.285261, "low": 111.514035, "close": 112.8224, "volume": 20617}, "trend_line": 105.179507, "activity_lines": {"activity_5": 111.148713, "activity_10": 108.933105, "activity_20": 106.581644, "activity_30": 106.01892}, "trend_signal": 1, "fair_value": 97.895861, "relative_strength": -0.037908, "rate_of_change": 0.44869778368240193, "market_dynamics": 0.859078, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.163316, "high": 113.865951, "low": 113.163316, "close": 113.2287, "volume": 4218}, "trend_line": 105.595643, "activity_lines": {"activity_5": 112.09898, "activity_10": 110.125647, "activity_20": 107.309908, "activity_30": 106.538223}, "trend_signal": 1, "fair_value": 98.070303, "relative_strength": -0.053601, "rate_of_change": 0.3956436114498944, "market_dynamics": 0.832928, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.890005, "high": 113.016577, "low": 111.640877, "close": 111.8382, "volume": 5130}, "trend_line": 105.951393, "activity_lines": {"activity_5": 112.2639, "activity_10": 110.837587, "activity_20": 107.870697, "activity_30": 106.940968}, "trend_signal": 1, "fair_value": 98.222793, "relative_strength": 0.253619, "rate_of_change": 0.33689836994505584, "market_dynamics": 0.849364, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.377149, "high": 113.4231, "low": 112.377149, "close": 113.4231, "volume": 13457}, "trend_line": 106.26675, "activity_lines": {"activity_5": 112.785073, "activity_10": 111.587091, "activity_20": 108.542387, "activity_30": 107.423014}, "trend_signal": 1, "fair_value": 98.393046, "relative_strength": -0.202594, "rate_of_change": 0.2976430899780675, "market_dynamics": 0.842961, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.280291, "high": 114.4574, "low": 112.050777, "close": 114.4574, "volume": 7584}, "trend_line": 106.663697, "activity_lines": {"activity_5": 113.38492, "activity_10": 112.348309, "activity_20": 109.269395, "activity_30": 107.951443}, "trend_signal": 1, "fair_value": 98.558045, "relative_strength": -0.496951, "rate_of_change": 0.3735382892579262, "market_dynamics": 0.766914, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.998001, "high": 115.729913, "low": 114.578469, "close": 115.3096, "volume": 24681}, "trend_line": 107.013253, "activity_lines": {"activity_5": 114.103467, "activity_10": 113.09214, "activity_20": 110.041911, "activity_30": 108.509243}, "trend_signal": 1, "fair_value": 98.748104, "relative_strength": -0.773723, "rate_of_change": 0.32771787387043866, "market_dynamics": 0.873756, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.349265, "high": 118.2086, "low": 114.919389, "close": 118.2086, "volume": 8817}, "trend_line": 107.500627, "activity_lines": {"activity_5": 115.622533, "activity_10": 114.218313, "activity_20": 111.046325, "activity_30": 109.231523}, "trend_signal": 1, "fair_value": 98.931059, "relative_strength": 0.279961, "rate_of_change": 0.45543330974154056, "market_dynamics": 1.086483, "expectation": {"probability": 59.686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.357811, "high": 119.113715, "low": 117.252221, "close": 119.0496, "volume": 11601}, "trend_line": 107.936723, "activity_lines": {"activity_5": 117.08994, "activity_10": 115.319075, "activity_20": 112.074101, "activity_30": 109.976618}, "trend_signal": 1, "fair_value": 99.113254, "relative_strength": -0.389321, "rate_of_change": 0.4056683315902951, "market_dynamics": 1.276796, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.077142, "high": 119.740742, "low": 117.115619, "close": 119.1274, "volume": 12513}, "trend_line": 108.346037, "activity_lines": {"activity_5": 118.10252, "activity_10": 116.255944, "activity_20": 113.033972, "activity_30": 110.698598}, "trend_signal": 1, "fair_value": 99.300712, "relative_strength": 5.3e-05, "rate_of_change": 0.3792166267638076, "market_dynamics": 1.506515, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.579405, "high": 121.087422, "low": 118.120741, "close": 120.8253, "volume": 7245}, "trend_line": 108.770827, "activity_lines": {"activity_5": 119.30078, "activity_10": 117.325236, "activity_20": 114.076325, "activity_30": 111.503711}, "trend_signal": 1, "fair_value": 99.511659, "relative_strength": -0.248964, "rate_of_change": 0.3920678704658127, "market_dynamics": 1.615133, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.794686, "high": 122.093, "low": 120.414092, "close": 122.093, "volume": 50715}, "trend_line": 109.30665, "activity_lines": {"activity_5": 120.49708, "activity_10": 118.46414, "activity_20": 115.15456, "activity_30": 112.363206}, "trend_signal": 1, "fair_value": 99.727419, "relative_strength": -0.194736, "rate_of_change": 0.49261646231669065, "market_dynamics": 1.763478, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.995026, "high": 122.141311, "low": 120.238438, "close": 121.2192, "volume": 16729}, "trend_line": 109.818327, "activity_lines": {"activity_5": 120.949887, "activity_10": 119.275615, "activity_20": 116.059921, "activity_30": 113.131758}, "trend_signal": 1, "fair_value": 99.923085, "relative_strength": -0.691875, "rate_of_change": 0.46811150099284143, "market_dynamics": 1.804588, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.187107, "high": 122.302236, "low": 120.179579, "close": 120.4297, "volume": 55436}, "trend_line": 110.384997, "activity_lines": {"activity_5": 120.93882, "activity_10": 119.798262, "activity_20": 116.792384, "activity_30": 113.816363}, "trend_signal": 1, "fair_value": 100.115446, "relative_strength": -1.271232, "rate_of_change": 0.5160067681599284, "market_dynamics": 1.838842, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.490328, "high": 123.505385, "low": 121.196873, "close": 122.877, "volume": 16151}, "trend_line": 111.002437, "activity_lines": {"activity_5": 121.651513, "activity_10": 120.609664, "activity_20": 117.651379, "activity_30": 114.622298}, "trend_signal": 1, "fair_value": 100.316735, "relative_strength": -1.453381, "rate_of_change": 0.5593513763469161, "market_dynamics": 1.785556, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.497871, "high": 123.8237, "low": 122.391933, "close": 123.8237, "volume": 6103}, "trend_line": 111.564223, "activity_lines": {"activity_5": 122.4298, "activity_10": 121.421304, "activity_20": 118.509332, "activity_30": 115.449477}, "trend_signal": 1, "fair_value": 100.515745, "relative_strength": -1.037443, "rate_of_change": 0.5061024020580719, "market_dynamics": 1.595728, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.916238, "high": 123.916238, "low": 121.353398, "close": 122.537, "volume": 6645}, "trend_line": 112.114523, "activity_lines": {"activity_5": 122.579293, "activity_10": 121.828702, "activity_20": 119.155006, "activity_30": 116.157398}, "trend_signal": 1, "fair_value": 100.689592, "relative_strength": -1.17443, "rate_of_change": 0.4932584884313739, "market_dynamics": 1.418519, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.517466, "high": 122.873427, "low": 120.062226, "close": 120.2203, "volume": 14059}, "trend_line": 112.578707, "activity_lines": {"activity_5": 121.926953, "activity_10": 121.683475, "activity_20": 119.507716, "activity_30": 116.680351}, "trend_signal": 1, "fair_value": 100.841378, "relative_strength": -1.575181, "rate_of_change": 0.41402664666377686, "market_dynamics": 0.957715, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.399556, "high": 120.399556, "low": 117.0932, "close": 117.0932, "volume": 74035}, "trend_line": 113.040693, "activity_lines": {"activity_5": 120.29884, "activity_10": 120.933107, "activity_20": 119.506324, "activity_30": 116.971609}, "trend_signal": 1, "fair_value": 100.974534, "relative_strength": -1.078788, "rate_of_change": 0.4103671220882029, "market_dynamics": 0.48715, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.364862, "high": 119.534867, "low": 117.303729, "close": 119.3137, "volume": 7385}, "trend_line": 113.601467, "activity_lines": {"activity_5": 119.633327, "activity_10": 120.622038, "activity_20": 119.679095, "activity_30": 117.376319}, "trend_signal": 1, "fair_value": 101.122221, "relative_strength": -1.766442, "rate_of_change": 0.4960815305688147, "market_dynamics": -0.044719, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.524194, "high": 119.8602, "low": 117.845534, "close": 119.8602, "volume": 2290}, "trend_line": 114.16326, "activity_lines": {"activity_5": 119.387533, "activity_10": 120.406945, "activity_20": 119.856857, "activity_30": 117.780108}, "trend_signal": 1, "fair_value": 101.266147, "relative_strength": -1.867684, "rate_of_change": 0.4945297053250152, "market_dynamics": -0.51562, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.150235, "high": 122.272893, "low": 120.150235, "close": 122.156, "volume": 8283}, "trend_line": 114.792937, "activity_lines": {"activity_5": 120.17124, "activity_10": 120.626818, "activity_20": 120.215727, "activity_30": 118.295769}, "trend_signal": 1, "fair_value": 101.433584, "relative_strength": -1.791606, "rate_of_change": 0.5515583559894847, "market_dynamics": -0.64873, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.409872, "high": 123.94562, "low": 121.944159, "close": 123.8703, "volume": 3774}, "trend_line": 115.56526, "activity_lines": {"activity_5": 121.55178, "activity_10": 121.157236, "activity_20": 120.693418, "activity_30": 118.881405}, "trend_signal": 1, "fair_value": 101.614219, "relative_strength": -1.995127, "rate_of_change": 0.6727966198826328, "market_dynamics": -0.649478, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.603259, "high": 124.004314, "low": 121.862092, "close": 122.6688, "volume": 9985}, "trend_line": 116.385713, "activity_lines": {"activity_5": 122.288487, "activity_10": 121.420998, "activity_20": 121.006006, "activity_30": 119.339698}, "trend_signal": 1, "fair_value": 101.780574, "relative_strength": -2.890839, "rate_of_change": 0.7099477818853179, "market_dynamics": -0.574804, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.224224, "high": 122.224224, "low": 120.003551, "close": 121.7814, "volume": 106853}, "trend_line": 116.987613, "activity_lines": {"activity_5": 122.357687, "activity_10": 121.482704, "activity_20": 121.182506, "activity_30": 119.687807}, "trend_signal": 1, "fair_value": 101.937242, "relative_strength": -3.152993, "rate_of_change": 0.5171596963967567, "market_dynamics": -0.419612, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.507667, "high": 123.524978, "low": 120.825192, "close": 123.2191, "volume": 50567}, "trend_line": 117.595613, "activity_lines": {"activity_5": 122.741607, "activity_10": 121.825729, "activity_20": 121.456128, "activity_30": 120.089838}, "trend_signal": 1, "fair_value": 102.099769, "relative_strength": -3.165542, "rate_of_change": 0.5197131426213509, "market_dynamics": -0.342602, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.334077, "high": 124.801548, "low": 123.334077, "close": 124.2567, "volume": 93377}, "trend_line": 118.159223, "activity_lines": {"activity_5": 123.247467, "activity_10": 122.368402, "activity_20": 121.786846, "activity_30": 120.519586}, "trend_signal": 1, "fair_value": 102.279323, "relative_strength": -3.848769, "rate_of_change": 0.47927808327339305, "market_dynamics": -0.205432, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.855119, "high": 126.164219, "low": 124.747173, "close": 125.7972, "volume": 28296}, "trend_line": 118.739097, "activity_lines": {"activity_5": 124.12678, "activity_10": 123.159898, "activity_20": 122.221674, "activity_30": 121.012358}, "trend_signal": 1, "fair_value": 102.452059, "relative_strength": -3.208151, "rate_of_change": 0.4907564431089766, "market_dynamics": -0.049928, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.032687, "high": 127.112154, "low": 125.708847, "close": 125.8953, "volume": 9320}, "trend_line": 119.29369, "activity_lines": {"activity_5": 124.910333, "activity_10": 123.867833, "activity_20": 122.629708, "activity_30": 121.474049}, "trend_signal": 1, "fair_value": 102.614067, "relative_strength": -3.014911, "rate_of_change": 0.46706856798818086, "market_dynamics": -0.017112, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.376156, "high": 128.8973, "low": 126.071942, "close": 128.8973, "volume": 17438}, "trend_line": 119.942543, "activity_lines": {"activity_5": 126.479453, "activity_10": 124.961547, "activity_20": 123.291049, "activity_30": 122.093637}, "trend_signal": 1, "fair_value": 102.792529, "relative_strength": -2.511763, "rate_of_change": 0.5439122555434429, "market_dynamics": 0.195776, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.858973, "high": 130.183774, "low": 128.652893, "close": 129.6146, "volume": 12335}, "trend_line": 120.530467, "activity_lines": {"activity_5": 127.81328, "activity_10": 126.011433, "activity_20": 123.97418, "activity_30": 122.71764}, "trend_signal": 1, "fair_value": 102.983013, "relative_strength": -2.845326, "rate_of_change": 0.49017136480089557, "market_dynamics": 0.367079, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.57623, "high": 131.28279, "low": 127.6075, "close": 127.6075, "volume": 12352}, "trend_line": 121.023303, "activity_lines": {"activity_5": 128.051707, "activity_10": 126.519038, "activity_20": 124.424305, "activity_30": 123.174223}, "trend_signal": 1, "fair_value": 103.147083, "relative_strength": -2.376678, "rate_of_change": 0.40888914833458406, "market_dynamics": 0.483606, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.348617, "high": 128.819657, "low": 125.33396, "close": 126.4569, "volume": 27226}, "trend_line": 121.464243, "activity_lines": {"activity_5": 127.683213, "activity_10": 126.718325, "activity_20": 124.73859, "activity_30": 123.524778}, "trend_signal": 1, "fair_value": 103.306262, "relative_strength": -2.388503, "rate_of_change": 0.3643430554857668, "market_dynamics": 0.649458, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.906038, "high": 127.916811, "low": 123.245664, "close": 123.5487, "volume": 6482}, "trend_line": 121.854593, "activity_lines": {"activity_5": 126.30134, "activity_10": 126.34182, "activity_20": 124.750962, "activity_30": 123.659259}, "trend_signal": 1, "fair_value": 103.441524, "relative_strength": -2.499027, "rate_of_change": 0.3213702982531229, "market_dynamics": 0.393946, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.478367, "high": 124.020983, "low": 120.113507, "close": 124.0043, "volume": 40015}, "trend_line": 122.2073, "activity_lines": {"activity_5": 125.227773, "activity_10": 126.032153, "activity_20": 124.791872, "activity_30": 123.79795}, "trend_signal": 1, "fair_value": 103.574456, "relative_strength": -2.090718, "rate_of_change": 0.28944908133254316, "market_dynamics": 0.104738, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.873755, "high": 128.201436, "low": 123.547167, "close": 128.1718, "volume": 11724}, "trend_line": 122.664447, "activity_lines": {"activity_5": 125.869573, "activity_10": 126.439796, "activity_20": 125.224319, "activity_30": 124.182756}, "trend_signal": 1, "fair_value": 103.737108, "relative_strength": -2.621215, "rate_of_change": 0.37407503479742366, "market_dynamics": -0.048917, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.005216, "high": 129.967884, "low": 128.005216, "close": 129.9355, "volume": 17912}, "trend_line": 123.151977, "activity_lines": {"activity_5": 127.19546, "activity_10": 127.078064, "activity_20": 125.804031, "activity_30": 124.651856}, "trend_signal": 1, "fair_value": 103.900212, "relative_strength": -2.580604, "rate_of_change": 0.3974501266858576, "market_dynamics": -0.133518, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.869729, "high": 130.9753, "low": 128.527951, "close": 130.9753, "volume": 3912}, "trend_line": 123.577533, "activity_lines": {"activity_5": 128.712747, "activity_10": 127.802135, "activity_20": 126.447542, "activity_30": 125.156587}, "trend_signal": 1, "fair_value": 104.066281, "relative_strength": -2.007014, "rate_of_change": 0.34555352692389196, "market_dynamics": 0.085832, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.507568, "high": 130.507568, "low": 126.4473, "close": 126.4473, "volume": 11591}, "trend_line": 123.824123, "activity_lines": {"activity_5": 128.419473, "activity_10": 127.608785, "activity_20": 126.6086, "activity_30": 125.341733}, "trend_signal": 1, "fair_value": 104.215453, "relative_strength": -1.253253, "rate_of_change": 0.19954274374452646, "market_dynamics": 0.043337, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.596201, "high": 130.5036, "low": 127.596201, "close": 130.5036, "volume": 64680}, "trend_line": 124.20333, "activity_lines": {"activity_5": 129.28506, "activity_10": 128.142909, "activity_20": 127.111429, "activity_30": 125.772667}, "trend_signal": 1, "fair_value": 104.393321, "relative_strength": -1.931651, "rate_of_change": 0.3062464653999559, "market_dynamics": 0.175471, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.984652, "high": 133.396258, "low": 130.984652, "close": 132.665, "volume": 24812}, "trend_line": 124.597987, "activity_lines": {"activity_5": 130.437827, "activity_10": 129.040809, "activity_20": 127.76682, "activity_30": 126.318581}, "trend_signal": 1, "fair_value": 104.58248, "relative_strength": -1.627385, "rate_of_change": 0.3177507398553721, "market_dynamics": 0.258296, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.963158, "high": 133.593129, "low": 132.854882, "close": 133.3751, "volume": 56137}, "trend_line": 124.974057, "activity_lines": {"activity_5": 131.527747, "activity_10": 130.012356, "activity_20": 128.428865, "activity_30": 126.884847}, "trend_signal": 1, "fair_value": 104.79037, "relative_strength": -1.581398, "rate_of_change": 0.301826706076719, "market_dynamics": 0.394177, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.002492, "high": 133.967134, "low": 131.949261, "close": 133.5045, "volume": 31160}, "trend_line": 125.383567, "activity_lines": {"activity_5": 132.431493, "activity_10": 130.902565, "activity_20": 129.04981, "activity_30": 127.435198}, "trend_signal": 1, "fair_value": 104.994876, "relative_strength": -1.665331, "rate_of_change": 0.327676007189234, "market_dynamics": 0.708592, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.22398, "high": 134.6611, "low": 132.064539, "close": 134.6611, "volume": 29879}, "trend_line": 125.857947, "activity_lines": {"activity_5": 133.55216, "activity_10": 131.874927, "activity_20": 129.735029, "activity_30": 128.033748}, "trend_signal": 1, "fair_value": 105.194597, "relative_strength": -1.861501, "rate_of_change": 0.3783430407590785, "market_dynamics": 0.777677, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.423917, "high": 135.532194, "low": 134.592258, "close": 135.2303, "volume": 6611}, "trend_line": 126.269723, "activity_lines": {"activity_5": 134.314973, "activity_10": 132.748736, "activity_20": 130.417352, "activity_30": 128.638416}, "trend_signal": 1, "fair_value": 105.386582, "relative_strength": -2.203892, "rate_of_change": 0.3271752080939341, "market_dynamics": 0.782426, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.57744, "high": 134.57744, "low": 133.238753, "close": 133.4682, "volume": 10539}, "trend_line": 126.591207, "activity_lines": {"activity_5": 134.175307, "activity_10": 133.098055, "activity_20": 130.867813, "activity_30": 129.102834}, "trend_signal": 1, "fair_value": 105.556023, "relative_strength": -2.461857, "rate_of_change": 0.2546010178544528, "market_dynamics": 0.630324, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.026212, "high": 134.183705, "low": 131.325017, "close": 131.7218, "volume": 17524}, "trend_line": 126.897367, "activity_lines": {"activity_5": 133.39996, "activity_10": 133.033547, "activity_20": 131.103146, "activity_30": 129.43384}, "trend_signal": 1, "fair_value": 105.700019, "relative_strength": -2.300636, "rate_of_change": 0.2418493410841762, "market_dynamics": 0.432096, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.220833, "high": 137.874992, "low": 131.053497, "close": 137.573, "volume": 13024}, "trend_line": 127.47579, "activity_lines": {"activity_5": 134.685233, "activity_10": 134.000416, "activity_20": 131.860187, "activity_30": 130.122591}, "trend_signal": 1, "fair_value": 105.886349, "relative_strength": -2.500597, "rate_of_change": 0.4558195443093794, "market_dynamics": 0.558902, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.170216, "high": 138.170314, "low": 135.011505, "close": 135.1877, "volume": 19440}, "trend_line": 128.07894, "activity_lines": {"activity_5": 134.904173, "activity_10": 134.413636, "activity_20": 132.333982, "activity_30": 130.620133}, "trend_signal": 1, "fair_value": 106.053452, "relative_strength": -2.071944, "rate_of_change": 0.4731486661114124, "market_dynamics": 0.609331, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.610956, "high": 138.0201, "low": 135.103239, "close": 138.0201, "volume": 11619}, "trend_line": 128.702487, "activity_lines": {"activity_5": 136.03214, "activity_10": 135.182922, "activity_20": 133.03328, "activity_30": 131.261498}, "trend_signal": 1, "fair_value": 106.2542, "relative_strength": -1.582119, "rate_of_change": 0.48684584678792797, "market_dynamics": 0.767984, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.790316, "high": 139.8465, "low": 138.780472, "close": 139.8465, "volume": 5967}, "trend_line": 129.368697, "activity_lines": {"activity_5": 137.58292, "activity_10": 136.147616, "activity_20": 133.863078, "activity_30": 131.980467}, "trend_signal": 1, "fair_value": 106.476475, "relative_strength": -1.371432, "rate_of_change": 0.5176356848488924, "market_dynamics": 1.084773, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.099458, "high": 141.4284, "low": 140.099458, "close": 141.4284, "volume": 8972}, "trend_line": 130.01111, "activity_lines": {"activity_5": 139.23578, "activity_10": 137.269356, "activity_20": 134.79481, "activity_30": 132.758512}, "trend_signal": 1, "fair_value": 106.683038, "relative_strength": -1.051603, "rate_of_change": 0.49657530368417085, "market_dynamics": 1.126387, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.539678, "high": 141.539678, "low": 140.178252, "close": 140.6966, "volume": 34720}, "trend_line": 130.571987, "activity_lines": {"activity_5": 139.9976, "activity_10": 138.111618, "activity_20": 135.591034, "activity_30": 133.447899}, "trend_signal": 1, "fair_value": 106.895862, "relative_strength": -0.912392, "rate_of_change": 0.431406977449854, "market_dynamics": 1.409328, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.662459, "high": 142.116917, "low": 135.971855, "close": 137.108, "volume": 41652}, "trend_line": 131.053293, "activity_lines": {"activity_5": 139.35498, "activity_10": 138.170642, "activity_20": 135.977678, "activity_30": 133.869577}, "trend_signal": 1, "fair_value": 107.071045, "relative_strength": -1.558704, "rate_of_change": 0.3686135219800165, "market_dynamics": 1.344075, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.999376, "high": 139.701031, "low": 136.851183, "close": 138.2111, "volume": 5671}, "trend_line": 131.60095, "activity_lines": {"activity_5": 138.95204, "activity_10": 138.38574, "activity_20": 136.40481, "activity_30": 134.331371}, "trend_signal": 1, "fair_value": 107.248528, "relative_strength": -1.338055, "rate_of_change": 0.4178887744545383, "market_dynamics": 1.029078, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.863192, "high": 137.177169, "low": 135.09259, "close": 136.9942, "volume": 20760}, "trend_line": 132.06012, "activity_lines": {"activity_5": 138.130733, "activity_10": 138.325387, "activity_20": 136.648397, "activity_30": 134.679323}, "trend_signal": 1, "fair_value": 107.428714, "relative_strength": -1.615661, "rate_of_change": 0.34891085512680586, "market_dynamics": 0.551848, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.878632, "high": 138.145379, "low": 134.8061, "close": 135.0357, "volume": 65820}, "trend_line": 132.41942, "activity_lines": {"activity_5": 136.846747, "activity_10": 137.844835, "activity_20": 136.663448, "activity_30": 134.871296}, "trend_signal": 1, "fair_value": 107.599826, "relative_strength": -1.039936, "rate_of_change": 0.27207305278837424, "market_dynamics": -0.083426, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.145184, "high": 139.528538, "low": 134.145184, "close": 139.2364, "volume": 23303}, "trend_line": 132.867393, "activity_lines": {"activity_5": 137.389173, "activity_10": 138.067793, "activity_20": 137.054279, "activity_30": 135.311101}, "trend_signal": 1, "fair_value": 107.834578, "relative_strength": -0.820489, "rate_of_change": 0.33829856678120956, "market_dynamics": -0.357814, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.76566, "high": 141.672409, "low": 139.76566, "close": 141.3123, "volume": 36439}, "trend_line": 133.381293, "activity_lines": {"activity_5": 138.720913, "activity_10": 138.637944, "activity_20": 137.603476, "activity_30": 135.855934}, "trend_signal": 1, "fair_value": 108.079832, "relative_strength": -1.00386, "rate_of_change": 0.38677661117352297, "market_dynamics": -0.304426, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.107375, "high": 143.371664, "low": 141.107375, "close": 142.0648, "volume": 37923}, "trend_line": 133.82021, "activity_lines": {"activity_5": 140.0232, "activity_10": 139.233556, "activity_20": 138.153554, "activity_30": 136.41616}, "trend_signal": 1, "fair_value": 108.320807, "relative_strength": 0.590794, "rate_of_change": 0.3290693845650481, "market_dynamics": -0.082062, "expectation": {"probability": 63.4305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.209103, "high": 143.430914, "low": 139.963201, "close": 141.833, "volume": 56366}, "trend_line": 134.22749, "activity_lines": {"activity_5": 140.991307, "activity_10": 139.713484, "activity_20": 138.626502, "activity_30": 136.933114}, "trend_signal": 1, "fair_value": 108.576901, "relative_strength": 0.639204, "rate_of_change": 0.3043486480853571, "market_dynamics": 0.221705, "expectation": {"probability": 62.1792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.462768, "high": 144.191685, "low": 141.899635, "close": 143.8214, "volume": 18173}, "trend_line": 134.767953, "activity_lines": {"activity_5": 142.299627, "activity_10": 140.51882, "activity_20": 139.245165, "activity_30": 137.552076}, "trend_signal": 1, "fair_value": 108.857146, "relative_strength": 0.602056, "rate_of_change": 0.40264702856323753, "market_dynamics": 0.366413, "expectation": {"probability": 63.0214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.421052, "high": 144.437556, "low": 141.168817, "close": 141.2932, "volume": 24713}, "trend_line": 135.262497, "activity_lines": {"activity_5": 142.1795, "activity_10": 140.820975, "activity_20": 139.573303, "activity_30": 137.97306}, "trend_signal": 1, "fair_value": 109.115085, "relative_strength": 0.486389, "rate_of_change": 0.3669596435882576, "market_dynamics": 0.305916, "expectation": {"probability": 62.1306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.287056, "high": 141.61308, "low": 138.817175, "close": 140.9718, "volume": 6104}, "trend_line": 135.843267, "activity_lines": {"activity_5": 141.81512, "activity_10": 141.053845, "activity_20": 139.833742, "activity_30": 138.341402}, "trend_signal": 1, "fair_value": 109.381271, "relative_strength": 1.261823, "rate_of_change": 0.42936513289415407, "market_dynamics": 0.048614, "expectation": {"probability": 61.5468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.548906, "high": 141.548906, "low": 135.724926, "close": 136.5881, "volume": 13565}, "trend_line": 136.262727, "activity_lines": {"activity_5": 140.012207, "activity_10": 140.419429, "activity_20": 139.646635, "activity_30": 138.389455}, "trend_signal": 1, "fair_value": 109.635415, "relative_strength": 1.246614, "rate_of_change": 0.30878232632612923, "market_dynamics": -0.421598, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.677718, "high": 134.677718, "low": 129.876267, "close": 132.5634, "volume": 11588}, "trend_line": 136.409113, "activity_lines": {"activity_5": 137.23284, "activity_10": 139.082758, "activity_20": 139.069757, "activity_30": 138.150789}, "trend_signal": 1, "fair_value": 109.826863, "relative_strength": 0.576645, "rate_of_change": 0.10742923117924856, "market_dynamics": -0.816417, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.989688, "high": 134.622751, "low": 131.989688, "close": 133.4059, "volume": 46568}, "trend_line": 136.524793, "activity_lines": {"activity_5": 135.35228, "activity_10": 137.979829, "activity_20": 138.577426, "activity_30": 137.957034}, "trend_signal": 0, "fair_value": 110.013108, "relative_strength": 0.721278, "rate_of_change": 0.08480371835567728, "market_dynamics": -1.047898, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.226659, "high": 136.365013, "low": 132.088759, "close": 132.3291, "volume": 9839}, "trend_line": 136.56992, "activity_lines": {"activity_5": 133.807153, "activity_10": 136.710751, "activity_20": 137.974523, "activity_30": 137.686344}, "trend_signal": 0, "fair_value": 110.190876, "relative_strength": 1.41739, "rate_of_change": 0.0330540695271429, "market_dynamics": -1.233132, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.207959, "high": 134.510048, "low": 120.4973, "close": 120.4973, "volume": 15295}, "trend_line": 136.371587, "activity_lines": {"activity_5": 128.9157, "activity_10": 133.416024, "activity_20": 136.269753, "activity_30": 136.6494}, "trend_signal": 0, "fair_value": 110.302251, "relative_strength": 1.56472, "rate_of_change": -0.1452245121033907, "market_dynamics": -1.240356, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.835464, "high": 130.900885, "low": 113.835464, "close": 126.5495, "volume": 25066}, "trend_line": 136.239783, "activity_lines": {"activity_5": 127.406613, "activity_10": 131.600151, "activity_20": 135.211338, "activity_30": 136.015717}, "trend_signal": 0, "fair_value": 110.467836, "relative_strength": 0.951393, "rate_of_change": -0.09665063148382712, "market_dynamics": -1.197469, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 127.466031, "high": 127.7036, "low": 123.338257, "close": 125.3478, "volume": 14833}, "trend_line": 135.995877, "activity_lines": {"activity_5": 126.1662, "activity_10": 129.847884, "activity_20": 134.093096, "activity_30": 135.313009}, "trend_signal": 0, "fair_value": 110.643494, "relative_strength": 1.434401, "rate_of_change": -0.17902700270741134, "market_dynamics": -1.256472, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.179842, "high": 130.5445, "low": 121.378273, "close": 130.5445, "volume": 33039}, "trend_line": 135.901523, "activity_lines": {"activity_5": 127.13906, "activity_10": 129.340202, "activity_20": 133.53882, "activity_30": 134.961307}, "trend_signal": 0, "fair_value": 110.874442, "relative_strength": 0.996584, "rate_of_change": -0.06938004451415083, "market_dynamics": -1.121767, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.752417, "high": 134.33576, "low": 129.435984, "close": 134.1852, "volume": 14177}, "trend_line": 135.924213, "activity_lines": {"activity_5": 129.516247, "activity_10": 129.735864, "activity_20": 133.383105, "activity_30": 134.850577}, "trend_signal": 0, "fair_value": 111.128474, "relative_strength": 0.865861, "rate_of_change": 0.016695912966340654, "market_dynamics": -0.992869, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.930125, "high": 135.295923, "low": 132.128327, "close": 133.8612, "volume": 10368}, "trend_line": 135.89755, "activity_lines": {"activity_5": 131.661693, "activity_10": 130.201853, "activity_20": 133.22754, "activity_30": 134.717479}, "trend_signal": 0, "fair_value": 111.396328, "relative_strength": 1.056392, "rate_of_change": -0.01961607826268115, "market_dynamics": -0.87915, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.957259, "high": 140.6414, "low": 137.774826, "close": 140.6414, "volume": 5817}, "trend_line": 136.07792, "activity_lines": {"activity_5": 135.17628, "activity_10": 132.029889, "activity_20": 133.733169, "activity_30": 135.023534}, "trend_signal": 0, "fair_value": 111.726967, "relative_strength": 0.841435, "rate_of_change": 0.1327249829007297, "market_dynamics": -0.577218, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.889153, "high": 140.829701, "low": 135.919533, "close": 137.0273, "volume": 5363}, "trend_line": 136.196557, "activity_lines": {"activity_5": 136.546707, "activity_10": 133.12712, "activity_20": 133.883025, "activity_30": 135.084784}, "trend_signal": 0, "fair_value": 111.995928, "relative_strength": 0.793842, "rate_of_change": 0.08718313742597385, "market_dynamics": -0.413361, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.389291, "high": 139.918646, "low": 138.389291, "close": 139.4637, "volume": 2854}, "trend_line": 136.45462, "activity_lines": {"activity_5": 137.950633, "activity_10": 134.586171, "activity_20": 134.264762, "activity_30": 135.295568}, "trend_signal": 0, "fair_value": 112.286995, "relative_strength": 0.773848, "rate_of_change": 0.18947835810562583, "market_dynamics": -0.16526, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.809997, "high": 141.2829, "low": 138.809997, "close": 141.2829, "volume": 7382}, "trend_line": 136.578283, "activity_lines": {"activity_5": 139.366347, "activity_10": 136.265844, "activity_20": 134.79867, "activity_30": 135.607069}, "trend_signal": 0, "fair_value": 112.619976, "relative_strength": 0.409477, "rate_of_change": 0.09062573330239271, "market_dynamics": 0.123054, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.096563, "high": 142.660563, "low": 140.6824, "close": 140.6824, "volume": 6442}, "trend_line": 136.76144, "activity_lines": {"activity_5": 140.108713, "activity_10": 137.673538, "activity_20": 135.265642, "activity_30": 135.871851}, "trend_signal": 0, "fair_value": 112.983498, "relative_strength": 0.309745, "rate_of_change": 0.13410404346640836, "market_dynamics": 0.246325, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.259012, "high": 142.914217, "low": 140.6617, "close": 140.6617, "volume": 6263}, "trend_line": 136.849493, "activity_lines": {"activity_5": 140.389433, "activity_10": 138.710467, "activity_20": 135.733643, "activity_30": 136.123481}, "trend_signal": 0, "fair_value": 113.313257, "relative_strength": 0.433431, "rate_of_change": 0.06438437618089, "market_dynamics": 0.413875, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.037966, "high": 144.9692, "low": 141.037966, "close": 144.9692, "volume": 5094}, "trend_line": 137.02025, "activity_lines": {"activity_5": 142.104633, "activity_10": 140.273993, "activity_20": 136.618563, "activity_30": 136.647333}, "trend_signal": 0, "fair_value": 113.686215, "relative_strength": 0.023664, "rate_of_change": 0.12477722515202079, "market_dynamics": 0.525591, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 145.485436, "high": 147.1849, "low": 145.068486, "close": 147.1849, "volume": 4632}, "trend_line": 137.212133, "activity_lines": {"activity_5": 144.02894, "activity_10": 141.88362, "activity_20": 137.699568, "activity_30": 137.303117}, "trend_signal": 1, "fair_value": 114.059367, "relative_strength": -0.142025, "rate_of_change": 0.14003988461558786, "market_dynamics": 0.596579, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.862651, "high": 146.905123, "low": 145.773305, "close": 146.143, "volume": 6643}, "trend_line": 137.39368, "activity_lines": {"activity_5": 145.0912, "activity_10": 143.001258, "activity_20": 138.665327, "activity_30": 137.879302}, "trend_signal": 1, "fair_value": 114.432477, "relative_strength": -0.575539, "rate_of_change": 0.1323111856296227, "market_dynamics": 0.689134, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.100855, "high": 146.3954, "low": 145.137902, "close": 146.3954, "volume": 10516}, "trend_line": 137.70326, "activity_lines": {"activity_5": 145.913587, "activity_10": 143.947373, "activity_20": 139.63203, "activity_30": 138.460058}, "trend_signal": 1, "fair_value": 114.790789, "relative_strength": -1.015648, "rate_of_change": 0.2253233190929969, "market_dynamics": 0.82177, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.093611, "high": 148.382777, "low": 146.229931, "close": 148.325, "volume": 5852}, "trend_line": 138.04039, "activity_lines": {"activity_5": 146.998307, "activity_10": 145.016429, "activity_20": 140.756679, "activity_30": 139.145331}, "trend_signal": 1, "fair_value": 115.136069, "relative_strength": -1.190658, "rate_of_change": 0.24482354303013734, "market_dynamics": 0.914491, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.552998, "high": 148.552998, "low": 144.294161, "close": 144.5622, "volume": 5365}, "trend_line": 138.292657, "activity_lines": {"activity_5": 146.317873, "activity_10": 145.261638, "activity_20": 141.467075, "activity_30": 139.566093}, "trend_signal": 1, "fair_value": 115.457154, "relative_strength": -1.297255, "rate_of_change": 0.18274868681549591, "market_dynamics": 0.899722, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.018814, "high": 147.3303, "low": 145.018814, "close": 147.3303, "volume": 8873}, "trend_line": 138.702477, "activity_lines": {"activity_5": 146.587273, "activity_10": 145.87314, "activity_20": 142.383962, "activity_30": 140.149167}, "trend_signal": 1, "fair_value": 115.774339, "relative_strength": -1.813293, "rate_of_change": 0.29634255996686526, "market_dynamics": 0.949512, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.73896, "high": 149.456095, "low": 147.067175, "close": 149.1001, "volume": 48973}, "trend_line": 139.031267, "activity_lines": {"activity_5": 147.436913, "activity_10": 146.663395, "activity_20": 143.403096, "activity_30": 140.819982}, "trend_signal": 1, "fair_value": 116.111046, "relative_strength": -1.581462, "rate_of_change": 0.2370469562703097, "market_dynamics": 1.076019, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.979879, "high": 149.9336, "low": 147.719104, "close": 149.9336, "volume": 5410}, "trend_line": 139.318643, "activity_lines": {"activity_5": 148.367247, "activity_10": 147.463064, "activity_20": 144.421748, "activity_30": 141.523358}, "trend_signal": 1, "fair_value": 116.477411, "relative_strength": -1.304565, "rate_of_change": 0.2066988284009486, "market_dynamics": 1.06232, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.639596, "high": 150.355457, "low": 148.900405, "close": 149.6117, "volume": 19882}, "trend_line": 139.570207, "activity_lines": {"activity_5": 148.9544, "activity_10": 148.036002, "activity_20": 145.26957, "activity_30": 142.187426}, "trend_signal": 1, "fair_value": 116.862437, "relative_strength": -1.450133, "rate_of_change": 0.18056736312024077, "market_dynamics": 1.240454, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.45364, "high": 150.597948, "low": 147.679307, "close": 149.4157, "volume": 13901}, "trend_line": 139.822963, "activity_lines": {"activity_5": 149.39044, "activity_10": 148.410576, "activity_20": 145.988906, "activity_30": 142.822619}, "trend_signal": 1, "fair_value": 117.22304, "relative_strength": -1.863645, "rate_of_change": 0.1810959555286585, "market_dynamics": 1.218067, "expectation": {"probability": 60.3649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.535785, "high": 151.283, "low": 149.277674, "close": 151.283, "volume": 7853}, "trend_line": 140.071683, "activity_lines": {"activity_5": 150.125347, "activity_10": 149.043815, "activity_20": 146.771471, "activity_30": 143.561976}, "trend_signal": 1, "fair_value": 117.623009, "relative_strength": -2.134535, "rate_of_change": 0.17788208364603175, "market_dynamics": 1.041731, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.075951, "high": 153.379658, "low": 151.886864, "close": 152.9981, "volume": 3876}, "trend_line": 140.461847, "activity_lines": {"activity_5": 151.16844, "activity_10": 149.914378, "activity_20": 147.618624, "activity_30": 144.395939}, "trend_signal": 1, "fair_value": 118.0631, "relative_strength": -2.186767, "rate_of_change": 0.27854594993336274, "market_dynamics": 1.017665, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.421232, "high": 153.421232, "low": 151.080729, "close": 152.6613, "volume": 3684}, "trend_line": 140.851497, "activity_lines": {"activity_5": 151.8394, "activity_10": 150.599067, "activity_20": 148.344115, "activity_30": 145.183}, "trend_signal": 1, "fair_value": 118.512798, "relative_strength": -2.080533, "rate_of_change": 0.2774062909766443, "market_dynamics": 0.825575, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.613325, "high": 154.374822, "low": 152.613325, "close": 153.6544, "volume": 11635}, "trend_line": 141.420373, "activity_lines": {"activity_5": 152.659547, "activity_10": 151.350395, "activity_20": 149.074663, "activity_30": 146.008994}, "trend_signal": 1, "fair_value": 118.959855, "relative_strength": -2.482396, "rate_of_change": 0.40388353131952676, "market_dynamics": 0.758132, "expectation": {"probability": 61.4061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.454454, "high": 154.589403, "low": 150.722468, "close": 150.7573, "volume": 6233}, "trend_line": 142.026837, "activity_lines": {"activity_5": 152.24448, "activity_10": 151.478078, "activity_20": 149.46733, "activity_30": 146.611376}, "trend_signal": 1, "fair_value": 119.396308, "relative_strength": -1.914537, "rate_of_change": 0.42883778845639753, "market_dynamics": 0.515599, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.518777, "high": 154.344962, "low": 151.528557, "close": 152.9077, "volume": 6285}, "trend_line": 142.676897, "activity_lines": {"activity_5": 152.456773, "activity_10": 151.884105, "activity_20": 149.999417, "activity_30": 147.313368}, "trend_signal": 1, "fair_value": 119.818691, "relative_strength": -2.186179, "rate_of_change": 0.4577022298961684, "market_dynamics": 0.361716, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.12091, "high": 155.651893, "low": 153.12091, "close": 155.5054, "volume": 4895}, "trend_line": 143.44944, "activity_lines": {"activity_5": 153.426653, "activity_10": 152.661035, "activity_20": 150.714884, "activity_30": 148.141013}, "trend_signal": 1, "fair_value": 120.237847, "relative_strength": -2.38401, "rate_of_change": 0.5414632755855442, "market_dynamics": 0.395905, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.116382, "high": 157.340075, "low": 155.083468, "close": 155.8019, "volume": 5261}, "trend_line": 144.62626, "activity_lines": {"activity_5": 154.328213, "activity_10": 153.375413, "activity_20": 151.390863, "activity_30": 148.937946}, "trend_signal": 1, "fair_value": 120.678849, "relative_strength": -2.847614, "rate_of_change": 0.8203726692833322, "market_dynamics": 0.412836, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.245767, "high": 156.375142, "low": 152.464022, "close": 154.0844, "volume": 19984}, "trend_line": 145.54409, "activity_lines": {"activity_5": 154.4479, "activity_10": 153.670822, "activity_20": 151.831273, "activity_30": 149.548148}, "trend_signal": 1, "fair_value": 121.073934, "relative_strength": -2.305565, "rate_of_change": 0.6346219559297248, "market_dynamics": 0.639366, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.951978, "high": 157.098018, "low": 153.190481, "close": 154.5952, "volume": 8443}, "trend_line": 146.519003, "activity_lines": {"activity_5": 154.709187, "activity_10": 153.977782, "activity_20": 152.256413, "activity_30": 150.132091}, "trend_signal": 1, "fair_value": 121.478371, "relative_strength": -2.093616, "rate_of_change": 0.6698403212387302, "market_dynamics": 0.657347, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.34493, "high": 154.495005, "low": 149.912029, "close": 151.2438, "volume": 7494}, "trend_line": 147.20898, "activity_lines": {"activity_5": 153.59748, "activity_10": 153.581224, "activity_20": 152.316534, "activity_30": 150.436917}, "trend_signal": 1, "fair_value": 121.852426, "relative_strength": -2.300575, "rate_of_change": 0.47091297775210694, "market_dynamics": 0.262136, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.528597, "high": 156.2515, "low": 151.528597, "close": 156.2515, "volume": 4141}, "trend_line": 147.944523, "activity_lines": {"activity_5": 154.265933, "activity_10": 154.095869, "activity_20": 152.83425, "activity_30": 151.020305}, "trend_signal": 1, "fair_value": 122.251817, "relative_strength": -2.613707, "rate_of_change": 0.49965905612552103, "market_dynamics": 0.042794, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.887479, "high": 157.041906, "low": 155.748151, "close": 156.836, "volume": 6375}, "trend_line": 148.71035, "activity_lines": {"activity_5": 155.07948, "activity_10": 154.657635, "activity_20": 153.359498, "activity_30": 151.593949}, "trend_signal": 1, "fair_value": 122.676205, "relative_strength": -2.523202, "rate_of_change": 0.5176447119978896, "market_dynamics": -0.125437, "expectation": {"probability": 62.4727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.326099, "high": 157.748333, "low": 155.798147, "close": 157.1752, "volume": 3976}, "trend_line": 149.261477, "activity_lines": {"activity_5": 155.937153, "activity_10": 155.205169, "activity_20": 153.867333, "activity_30": 152.140068}, "trend_signal": 1, "fair_value": 123.114261, "relative_strength": -1.707883, "rate_of_change": 0.37060433251620223, "market_dynamics": -0.200095, "expectation": {"probability": 63.0664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.950746, "high": 157.950746, "low": 156.248719, "close": 157.5463, "volume": 21069}, "trend_line": 149.945443, "activity_lines": {"activity_5": 156.712473, "activity_10": 155.756162, "activity_20": 154.368368, "activity_30": 152.674573}, "trend_signal": 1, "fair_value": 123.556831, "relative_strength": -1.569186, "rate_of_change": 0.4582334395632425, "market_dynamics": 0.145429, "expectation": {"probability": 63.3619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.339214, "high": 159.812068, "low": 158.135194, "close": 159.7414, "volume": 11123}, "trend_line": 150.621367, "activity_lines": {"activity_5": 158.022753, "activity_10": 156.582827, "activity_20": 155.01663, "activity_30": 153.30657}, "trend_signal": 1, "fair_value": 124.013201, "relative_strength": -1.574058, "rate_of_change": 0.45077995467990356, "market_dynamics": 0.351845, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.132342, "high": 159.412819, "low": 157.84574, "close": 157.9745, "volume": 4310}, "trend_line": 151.177753, "activity_lines": {"activity_5": 158.17756, "activity_10": 156.963989, "activity_20": 155.437516, "activity_30": 153.780966}, "trend_signal": 1, "fair_value": 124.447655, "relative_strength": -1.622116, "rate_of_change": 0.36939380586022924, "market_dynamics": 0.293708, "expectation": {"probability": 62.9889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.387819, "high": 160.4169, "low": 158.991657, "close": 160.4169, "volume": 4942}, "trend_line": 151.83557, "activity_lines": {"activity_5": 159.031633, "activity_10": 157.744331, "activity_20": 156.048752, "activity_30": 154.37704}, "trend_signal": 1, "fair_value": 124.879956, "relative_strength": -1.635989, "rate_of_change": 0.4351281765644409, "market_dynamics": 0.402078, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.490821, "high": 160.572668, "low": 158.364784, "close": 159.8046, "volume": 5491}, "trend_line": 152.473667, "activity_lines": {"activity_5": 159.44288, "activity_10": 158.329436, "activity_20": 156.551753, "activity_30": 154.891171}, "trend_signal": 1, "fair_value": 125.312626, "relative_strength": -1.632309, "rate_of_change": 0.4202552801033488, "market_dynamics": 0.421502, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.865673, "high": 159.981727, "low": 156.827508, "close": 159.3528, "volume": 8317}, "trend_line": 152.95312, "activity_lines": {"activity_5": 159.528233, "activity_10": 158.728393, "activity_20": 156.963189, "activity_30": 155.334986}, "trend_signal": 1, "fair_value": 125.726063, "relative_strength": -1.532732, "rate_of_change": 0.314449707568197, "market_dynamics": 0.307916, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.941773, "high": 161.217694, "low": 159.941773, "close": 160.7319, "volume": 4876}, "trend_line": 153.404687, "activity_lines": {"activity_5": 159.952853, "activity_10": 159.291593, "activity_20": 157.458647, "activity_30": 155.836842}, "trend_signal": 1, "fair_value": 126.138039, "relative_strength": -1.020806, "rate_of_change": 0.2952322907829425, "market_dynamics": 0.384018, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.06155, "high": 162.077791, "low": 158.464528, "close": 161.8582, "volume": 10815}, "trend_line": 153.928527, "activity_lines": {"activity_5": 160.686873, "activity_10": 159.887064, "activity_20": 158.016378, "activity_30": 156.38223}, "trend_signal": 1, "fair_value": 126.564447, "relative_strength": -0.095698, "rate_of_change": 0.341475876809427, "market_dynamics": 0.462523, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.379149, "high": 162.596879, "low": 159.332963, "close": 159.367, "volume": 3331}, "trend_line": 154.360913, "activity_lines": {"activity_5": 160.33158, "activity_10": 159.927649, "activity_20": 158.29466, "activity_30": 156.7331}, "trend_signal": 1, "fair_value": 126.976938, "relative_strength": -0.313583, "rate_of_change": 0.28090049871003325, "market_dynamics": 0.194641, "expectation": {"probability": 63.0504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.143252, "high": 160.661421, "low": 159.143252, "close": 160.2436, "volume": 4459}, "trend_line": 154.7582, "activity_lines": {"activity_5": 160.33848, "activity_10": 160.081598, "activity_20": 158.624496, "activity_30": 157.112628}, "trend_signal": 1, "fair_value": 127.411441, "relative_strength": -0.83434, "rate_of_change": 0.25737538880712457, "market_dynamics": 0.029803, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.732222, "high": 160.974107, "low": 158.44103, "close": 159.637, "volume": 10045}, "trend_line": 155.260693, "activity_lines": {"activity_5": 160.113913, "activity_10": 160.069467, "activity_20": 158.865184, "activity_30": 157.427389}, "trend_signal": 1, "fair_value": 127.83029, "relative_strength": -0.654649, "rate_of_change": 0.3246955573275054, "market_dynamics": 0.012619, "expectation": {"probability": 63.0129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.705938, "high": 159.352867, "low": 155.559939, "close": 156.0099, "volume": 7516}, "trend_line": 155.550013, "activity_lines": {"activity_5": 158.661367, "activity_10": 159.359851, "activity_20": 158.718149, "activity_30": 157.475725}, "trend_signal": 1, "fair_value": 128.25369, "relative_strength": -0.882243, "rate_of_change": 0.18634465324717028, "market_dynamics": -0.477092, "expectation": {"probability": 64.2474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.957431, "high": 158.015358, "low": 153.5954, "close": 153.5954, "volume": 2468}, "trend_line": 155.699857, "activity_lines": {"activity_5": 156.718787, "activity_10": 158.27908, "activity_20": 158.32639, "activity_30": 157.349621}, "trend_signal": 1, "fair_value": 128.652968, "relative_strength": -0.877602, "rate_of_change": 0.0963317180822104, "market_dynamics": -0.700753, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.46, "high": 155.95, "low": 150.5756, "close": 150.5756, "volume": 11453}, "trend_line": 155.721257, "activity_lines": {"activity_5": 154.32046, "activity_10": 156.728875, "activity_20": 157.656125, "activity_30": 157.019024}, "trend_signal": 0, "fair_value": 129.025247, "relative_strength": -0.987406, "rate_of_change": 0.013744392841670922, "market_dynamics": -0.85205, "expectation": {"probability": 65.1402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.08, "high": 153.28, "low": 148.5942, "close": 148.5942, "volume": 11451}, "trend_line": 155.68734, "activity_lines": {"activity_5": 151.84776, "activity_10": 154.997347, "activity_20": 156.822043, "activity_30": 156.559214}, "trend_signal": 0, "fair_value": 129.362263, "relative_strength": -0.005401, "rate_of_change": -0.02178058452225467, "market_dynamics": -1.10886, "expectation": {"probability": 63.653, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 149.84, "high": 153.0675, "low": 148.1915, "close": 153.0675, "volume": 4700}, "trend_line": 155.809067, "activity_lines": {"activity_5": 151.642787, "activity_10": 154.282973, "activity_20": 156.440134, "activity_30": 156.390192}, "trend_signal": 0, "fair_value": 129.727556, "relative_strength": -0.34572, "rate_of_change": 0.07818683266089124, "market_dynamics": -1.126105, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.567, "high": 158.4374, "low": 153.14, "close": 157.9689, "volume": 4666}, "trend_line": 156.03193, "activity_lines": {"activity_5": 153.50958, "activity_10": 154.57404, "activity_20": 156.532299, "activity_30": 156.529536}, "trend_signal": 0, "fair_value": 130.117343, "relative_strength": -0.672359, "rate_of_change": 0.14303596336918545, "market_dynamics": -0.980269, "expectation": {"probability": 62.1288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.23, "high": 163.9033, "low": 157.23, "close": 163.9033, "volume": 3236}, "trend_line": 156.395437, "activity_lines": {"activity_5": 157.223907, "activity_10": 155.994325, "activity_20": 157.157621, "activity_30": 157.037366}, "trend_signal": 0, "fair_value": 130.545939, "relative_strength": -1.311914, "rate_of_change": 0.23296962358922207, "market_dynamics": -0.773208, "expectation": {"probability": 62.4905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.23, "high": 164.83, "low": 162.7191, "close": 164.6946, "volume": 8048}, "trend_line": 156.796547, "activity_lines": {"activity_5": 160.514807, "activity_10": 157.5213, "activity_20": 157.821868, "activity_30": 157.572796}, "trend_signal": 1, "fair_value": 130.973322, "relative_strength": -1.289304, "rate_of_change": 0.25647167698378376, "market_dynamics": -0.448604, "expectation": {"probability": 62.1342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.4, "high": 166.7512, "low": 163.45, "close": 166.2409, "volume": 5011}, "trend_line": 157.216097, "activity_lines": {"activity_5": 163.379873, "activity_10": 159.232555, "activity_20": 158.595959, "activity_30": 158.182109}, "trend_signal": 1, "fair_value": 131.416694, "relative_strength": -1.218778, "rate_of_change": 0.2675760455362494, "market_dynamics": -0.033927, "expectation": {"probability": 62.7064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.235, "high": 169.5533, "low": 165.2029, "close": 169.5533, "volume": 2699}, "trend_line": 157.84263, "activity_lines": {"activity_5": 166.172627, "activity_10": 161.437022, "activity_20": 159.642347, "activity_30": 158.978058}, "trend_signal": 1, "fair_value": 131.883712, "relative_strength": -1.486846, "rate_of_change": 0.3985170806015006, "market_dynamics": 0.303636, "expectation": {"probability": 62.9975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.4101, "high": 171.9911, "low": 168.91, "close": 169.92, "volume": 5896}, "trend_line": 158.409707, "activity_lines": {"activity_5": 167.98856, "activity_10": 163.527865, "activity_20": 160.666483, "activity_30": 159.757243}, "trend_signal": 1, "fair_value": 132.34148, "relative_strength": -1.403403, "rate_of_change": 0.3592673284777271, "market_dynamics": 0.561066, "expectation": {"probability": 62.9975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.9961, "high": 172.94, "low": 168.72, "close": 172.7091, "volume": 3200}, "trend_line": 158.983163, "activity_lines": {"activity_5": 169.937453, "activity_10": 165.872907, "activity_20": 161.907778, "activity_30": 160.679784}, "trend_signal": 1, "fair_value": 132.815721, "relative_strength": -0.591411, "rate_of_change": 0.3620081186060101, "market_dynamics": 0.669117, "expectation": {"probability": 63.0482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.83, "high": 175.7511, "low": 173.83, "close": 175.7511, "volume": 2622}, "trend_line": 159.648137, "activity_lines": {"activity_5": 172.313293, "activity_10": 168.423518, "activity_20": 163.368622, "activity_30": 161.761587}, "trend_signal": 1, "fair_value": 133.296532, "relative_strength": -0.232325, "rate_of_change": 0.4182669330839775, "market_dynamics": 0.784643, "expectation": {"probability": 63.0988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc11be76-ba22-47db-ac2e-884f7ea78d78/", "share_image": "https://sharemaestro.com/terminal/bc11be76-ba22-47db-ac2e-884f7ea78d78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}