{"ticker": {"uuid": "bc11be76-ba22-47db-ac2e-884f7ea78d78", "symbol": "ESG", "name": "FLEXSHARES STOXX US ESG SELECT INDEX FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESG rose 5.67%, moving from 172.31 to 182.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.18 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 63.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "182.08"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 177.6952, "high": 182.0818, "low": 177.6952, "close": 182.0818, "volume": 1838}, "trend_line": 165.721742, "activity_lines": {"activity_5": 177.730727, "activity_10": 176.519605, "activity_20": 173.837663, "activity_30": 169.994509}, "trend_signal": 1, "fair_value": 137.53285, "relative_strength": 1.178112, "rate_of_change": 0.44522855389024996, "market_dynamics": 0.478314, "expectation": {"probability": 63.1105, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 105.229791, "high": 106.178165, "low": 102.907478, "close": 103.189639, "volume": 10619}, "trend_line": 98.789758, "activity_lines": {"activity_5": 105.201317, "activity_10": 105.221358, "activity_20": 103.325916, "activity_30": 101.285675}, "trend_signal": 1, "fair_value": 94.658383, "relative_strength": 0.812549, "rate_of_change": 0.3758000313270113, "market_dynamics": 0.958028, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.139709, "high": 104.658889, "low": 103.139709, "close": 104.111694, "volume": 14649}, "trend_line": 99.105595, "activity_lines": {"activity_5": 104.637478, "activity_10": 105.083561, "activity_20": 103.585851, "activity_30": 101.629025}, "trend_signal": 1, "fair_value": 94.814593, "relative_strength": 0.87403, "rate_of_change": 0.3197062189381896, "market_dynamics": 0.534485, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.542773, "high": 106.923144, "low": 104.542773, "close": 106.721877, "volume": 57501}, "trend_line": 99.454997, "activity_lines": {"activity_5": 105.109592, "activity_10": 105.413241, "activity_20": 104.055076, "activity_30": 102.120398}, "trend_signal": 1, "fair_value": 94.999673, "relative_strength": 0.790244, "rate_of_change": 0.352555271980368, "market_dynamics": 0.39912, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.332889, "high": 106.749357, "low": 105.616843, "close": 105.782017, "volume": 3680}, "trend_line": 99.810486, "activity_lines": {"activity_5": 105.342345, "activity_10": 105.491841, "activity_20": 104.388195, "activity_30": 102.528593}, "trend_signal": 1, "fair_value": 95.193515, "relative_strength": 1.131986, "rate_of_change": 0.3574370426053017, "market_dynamics": 0.071742, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.884439, "high": 107.555974, "low": 106.048109, "close": 106.048109, "volume": 13759}, "trend_line": 100.185495, "activity_lines": {"activity_5": 105.663151, "activity_10": 105.596959, "activity_20": 104.703965, "activity_30": 102.93102}, "trend_signal": 1, "fair_value": 95.391389, "relative_strength": 1.469809, "rate_of_change": 0.3757210439792926, "market_dynamics": -0.027771, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.336389, "high": 106.336389, "low": 102.994052, "close": 102.994052, "volume": 6441}, "trend_line": 100.543742, "activity_lines": {"activity_5": 104.937613, "activity_10": 105.097685, "activity_20": 104.689575, "activity_30": 103.112218}, "trend_signal": 1, "fair_value": 95.574787, "relative_strength": 1.455018, "rate_of_change": 0.35758370011546237, "market_dynamics": -0.2698, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.074103, "high": 103.415847, "low": 101.873051, "close": 102.252637, "volume": 4030}, "trend_line": 100.816235, "activity_lines": {"activity_5": 103.977975, "activity_10": 104.513187, "activity_20": 104.575314, "activity_30": 103.222469}, "trend_signal": 1, "fair_value": 95.745481, "relative_strength": 1.375508, "rate_of_change": 0.2710193539444866, "market_dynamics": -0.681663, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.164144, "high": 103.06634, "low": 100.728083, "close": 102.767387, "volume": 9529}, "trend_line": 101.250122, "activity_lines": {"activity_5": 103.313858, "activity_10": 104.101323, "activity_20": 104.482561, "activity_30": 103.34835}, "trend_signal": 1, "fair_value": 95.901712, "relative_strength": 1.357429, "rate_of_change": 0.4303741356736825, "market_dynamics": -0.831508, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.3388, "high": 104.395862, "low": 102.3388, "close": 103.026072, "volume": 7758}, "trend_line": 101.647785, "activity_lines": {"activity_5": 102.999602, "activity_10": 103.828555, "activity_20": 104.393074, "activity_30": 103.462927}, "trend_signal": 1, "fair_value": 96.056929, "relative_strength": 1.114197, "rate_of_change": 0.39275310700365806, "market_dynamics": -1.005912, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.377034, "high": 104.32794, "low": 100.398177, "close": 100.466972, "volume": 10189}, "trend_line": 101.920502, "activity_lines": {"activity_5": 102.016042, "activity_10": 103.140427, "activity_20": 104.038302, "activity_30": 103.386746}, "trend_signal": 1, "fair_value": 96.198567, "relative_strength": 0.992357, "rate_of_change": 0.26829605780391586, "market_dynamics": -1.044675, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.796486, "high": 100.970661, "low": 97.584272, "close": 97.827723, "volume": 9581}, "trend_line": 101.988199, "activity_lines": {"activity_5": 100.524809, "activity_10": 102.066187, "activity_20": 103.432383, "activity_30": 103.122695}, "trend_signal": 0, "fair_value": 96.352671, "relative_strength": 0.8279, "rate_of_change": 0.06642137614274649, "market_dynamics": -1.066891, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.583693, "high": 103.784565, "low": 98.583693, "close": 103.483769, "volume": 15797}, "trend_line": 102.242363, "activity_lines": {"activity_5": 101.263346, "activity_10": 102.117808, "activity_20": 103.379912, "activity_30": 103.219184}, "trend_signal": 0, "fair_value": 96.506052, "relative_strength": 0.735466, "rate_of_change": 0.24920922468687082, "market_dynamics": -1.011438, "expectation": {"probability": 51.4807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.609521, "high": 104.735471, "low": 103.095838, "close": 104.735471, "volume": 8643}, "trend_line": 102.502322, "activity_lines": {"activity_5": 102.337041, "activity_10": 102.408428, "activity_20": 103.44778, "activity_30": 103.38003}, "trend_signal": 0, "fair_value": 96.660083, "relative_strength": 0.563042, "rate_of_change": 0.2542576211780328, "market_dynamics": -0.89672, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.347346, "high": 107.258282, "low": 104.347346, "close": 107.099345, "volume": 9388}, "trend_line": 102.845063, "activity_lines": {"activity_5": 104.067489, "activity_10": 103.164959, "activity_20": 103.729235, "activity_30": 103.676612}, "trend_signal": 1, "fair_value": 96.829931, "relative_strength": 0.482711, "rate_of_change": 0.3343738886227275, "market_dynamics": -0.610755, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.277688, "high": 108.277109, "low": 107.277688, "close": 108.149513, "volume": 12464}, "trend_line": 103.190198, "activity_lines": {"activity_5": 105.876441, "activity_10": 104.088479, "activity_20": 104.098707, "activity_30": 104.018834}, "trend_signal": 1, "fair_value": 96.992422, "relative_strength": 0.434117, "rate_of_change": 0.33558732906799726, "market_dynamics": -0.212438, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.801657, "high": 109.00397, "low": 107.801657, "close": 109.00397, "volume": 58051}, "trend_line": 103.595346, "activity_lines": {"activity_5": 107.458043, "activity_10": 105.129148, "activity_20": 104.526688, "activity_30": 104.393916}, "trend_signal": 1, "fair_value": 97.151703, "relative_strength": 0.361805, "rate_of_change": 0.39262256285234687, "market_dynamics": 0.199828, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.267406, "high": 109.177753, "low": 107.849784, "close": 109.177753, "volume": 14271}, "trend_line": 104.018798, "activity_lines": {"activity_5": 108.35249, "activity_10": 106.092142, "activity_20": 104.955585, "activity_30": 104.754072}, "trend_signal": 1, "fair_value": 97.316499, "relative_strength": 0.251642, "rate_of_change": 0.4087558141849321, "market_dynamics": 0.467952, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.189203, "high": 111.867264, "low": 109.189203, "close": 111.717088, "volume": 13119}, "trend_line": 104.466715, "activity_lines": {"activity_5": 109.713782, "activity_10": 107.390922, "activity_20": 105.614049, "activity_30": 105.250735}, "trend_signal": 1, "fair_value": 97.489273, "relative_strength": 0.154646, "rate_of_change": 0.4306115900320148, "market_dynamics": 0.684091, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.082876, "high": 113.022417, "low": 111.255301, "close": 112.56063, "volume": 20617}, "trend_line": 104.935455, "activity_lines": {"activity_5": 110.890814, "activity_10": 108.680351, "activity_20": 106.334344, "activity_30": 105.772924}, "trend_signal": 1, "fair_value": 97.668706, "relative_strength": -0.037899, "rate_of_change": 0.4486979417319775, "market_dynamics": 0.848308, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.900715, "high": 113.601719, "low": 112.900715, "close": 112.965947, "volume": 4218}, "trend_line": 105.350625, "activity_lines": {"activity_5": 111.838866, "activity_10": 109.870119, "activity_20": 107.060915, "activity_30": 106.29102}, "trend_signal": 1, "fair_value": 97.842743, "relative_strength": -0.053617, "rate_of_change": 0.39564320753170523, "market_dynamics": 0.832928, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.628102, "high": 112.75438, "low": 111.381871, "close": 111.578736, "volume": 5130}, "trend_line": 105.705552, "activity_lines": {"activity_5": 112.003419, "activity_10": 110.580413, "activity_20": 107.620406, "activity_30": 106.692833}, "trend_signal": 1, "fair_value": 97.99488, "relative_strength": 0.253661, "rate_of_change": 0.33690070656913856, "market_dynamics": 0.849365, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.116368, "high": 113.159892, "low": 112.116368, "close": 113.159892, "volume": 13457}, "trend_line": 106.020177, "activity_lines": {"activity_5": 112.523373, "activity_10": 111.328171, "activity_20": 108.290535, "activity_30": 107.173759}, "trend_signal": 1, "fair_value": 98.164737, "relative_strength": -0.202617, "rate_of_change": 0.29764283336792624, "market_dynamics": 0.842962, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.017451, "high": 114.191829, "low": 111.79079, "close": 114.191829, "volume": 7584}, "trend_line": 106.416203, "activity_lines": {"activity_5": 113.12183, "activity_10": 112.087625, "activity_20": 109.015857, "activity_30": 107.700962}, "trend_signal": 1, "fair_value": 98.329354, "relative_strength": -0.496949, "rate_of_change": 0.37353833129328956, "market_dynamics": 0.766915, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.731116, "high": 115.461329, "low": 114.312558, "close": 115.041992, "volume": 24681}, "trend_line": 106.764948, "activity_lines": {"activity_5": 113.838691, "activity_10": 112.829719, "activity_20": 109.786575, "activity_30": 108.257464}, "trend_signal": 1, "fair_value": 98.518972, "relative_strength": -0.77376, "rate_of_change": 0.32771795099662415, "market_dynamics": 0.870551, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.081618, "high": 117.934318, "low": 114.65274, "close": 117.934318, "volume": 8817}, "trend_line": 107.25119, "activity_lines": {"activity_5": 115.354238, "activity_10": 113.95328, "activity_20": 110.788659, "activity_30": 108.978069}, "trend_signal": 1, "fair_value": 98.701503, "relative_strength": 0.279957, "rate_of_change": 0.455432245421962, "market_dynamics": 1.061359, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.085518, "high": 118.837349, "low": 116.980173, "close": 118.773382, "volume": 11601}, "trend_line": 107.686274, "activity_lines": {"activity_5": 116.818247, "activity_10": 115.051492, "activity_20": 111.814052, "activity_30": 109.721436}, "trend_signal": 1, "fair_value": 98.883275, "relative_strength": -0.389308, "rate_of_change": 0.405668226152086, "market_dynamics": 1.224833, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.800838, "high": 119.462898, "low": 116.843867, "close": 118.85098, "volume": 12513}, "trend_line": 108.094638, "activity_lines": {"activity_5": 117.82848, "activity_10": 115.986187, "activity_20": 112.771695, "activity_30": 110.44174}, "trend_signal": 1, "fair_value": 99.070297, "relative_strength": 5.8e-05, "rate_of_change": 0.3792163892679637, "market_dynamics": 1.427713, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.304293, "high": 120.806491, "low": 117.846693, "close": 120.544977, "volume": 7245}, "trend_line": 108.518445, "activity_lines": {"activity_5": 119.023972, "activity_10": 117.053005, "activity_20": 113.811632, "activity_30": 111.244987}, "trend_signal": 1, "fair_value": 99.280756, "relative_strength": -0.248944, "rate_of_change": 0.3920703263745575, "market_dynamics": 1.512698, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.514405, "high": 121.809707, "low": 120.134695, "close": 121.809707, "volume": 50715}, "trend_line": 109.053024, "activity_lines": {"activity_5": 120.217498, "activity_10": 118.189266, "activity_20": 114.887365, "activity_30": 112.102488}, "trend_signal": 1, "fair_value": 99.496015, "relative_strength": -0.194741, "rate_of_change": 0.49261579448543863, "market_dynamics": 1.645602, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.711955, "high": 121.857901, "low": 119.959443, "close": 120.937929, "volume": 16729}, "trend_line": 109.563514, "activity_lines": {"activity_5": 120.66925, "activity_10": 118.998858, "activity_20": 115.790625, "activity_30": 112.869256}, "trend_signal": 1, "fair_value": 99.691227, "relative_strength": -0.691877, "rate_of_change": 0.46811173250913646, "market_dynamics": 1.695086, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.621503, "high": 121.731428, "low": 119.900744, "close": 120.150285, "volume": 55436}, "trend_line": 110.128868, "activity_lines": {"activity_5": 120.658213, "activity_10": 119.520296, "activity_20": 116.52139, "activity_30": 113.552274}, "trend_signal": 1, "fair_value": 99.883142, "relative_strength": -1.27122, "rate_of_change": 0.5160057206635407, "market_dynamics": 1.726945, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.208468, "high": 123.21885, "low": 120.915694, "close": 122.591923, "volume": 16151}, "trend_line": 110.744876, "activity_lines": {"activity_5": 121.369262, "activity_10": 120.329822, "activity_20": 117.378395, "activity_30": 114.356342}, "trend_signal": 1, "fair_value": 100.083964, "relative_strength": -1.453359, "rate_of_change": 0.5593519766316021, "market_dynamics": 1.682033, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.213659, "high": 123.536412, "low": 122.107968, "close": 123.536412, "volume": 6103}, "trend_line": 111.305361, "activity_lines": {"activity_5": 122.145745, "activity_10": 121.139582, "activity_20": 118.234359, "activity_30": 115.181602}, "trend_signal": 1, "fair_value": 100.282512, "relative_strength": -1.037425, "rate_of_change": 0.5061046797325411, "market_dynamics": 1.5111, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.628734, "high": 123.628734, "low": 121.07184, "close": 122.252696, "volume": 6645}, "trend_line": 111.854383, "activity_lines": {"activity_5": 122.294893, "activity_10": 121.546038, "activity_20": 118.878537, "activity_30": 115.887882}, "trend_signal": 1, "fair_value": 100.455956, "relative_strength": -1.174418, "rate_of_change": 0.4932574631333289, "market_dynamics": 1.350418, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.233177, "high": 122.588312, "low": 119.783634, "close": 119.941342, "volume": 14059}, "trend_line": 112.317491, "activity_lines": {"activity_5": 121.644057, "activity_10": 121.401144, "activity_20": 119.230427, "activity_30": 116.409621}, "trend_signal": 1, "fair_value": 100.607389, "relative_strength": -1.575193, "rate_of_change": 0.4140275844175059, "market_dynamics": 0.918846, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.120227, "high": 120.120227, "low": 116.821541, "close": 116.821541, "volume": 74035}, "trend_line": 112.778407, "activity_lines": {"activity_5": 120.019727, "activity_10": 120.652521, "activity_20": 119.229041, "activity_30": 116.700205}, "trend_signal": 1, "fair_value": 100.740237, "relative_strength": -1.078759, "rate_of_change": 0.41036885341393303, "market_dynamics": 0.455706, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.090229, "high": 119.257519, "low": 117.031558, "close": 119.036865, "volume": 7385}, "trend_line": 113.337882, "activity_lines": {"activity_5": 119.355755, "activity_10": 120.342173, "activity_20": 119.401412, "activity_30": 117.103977}, "trend_signal": 1, "fair_value": 100.887582, "relative_strength": -1.766432, "rate_of_change": 0.49608343909308095, "market_dynamics": -0.057699, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.246882, "high": 119.582108, "low": 117.572117, "close": 119.582108, "volume": 2290}, "trend_line": 113.898372, "activity_lines": {"activity_5": 119.110534, "activity_10": 120.127581, "activity_20": 119.578763, "activity_30": 117.50683}, "trend_signal": 1, "fair_value": 101.031175, "relative_strength": -1.867665, "rate_of_change": 0.4945301518869053, "market_dynamics": -0.526661, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.871467, "high": 121.989199, "low": 119.871467, "close": 121.872577, "volume": 8283}, "trend_line": 114.526589, "activity_lines": {"activity_5": 119.892422, "activity_10": 120.346944, "activity_20": 119.936802, "activity_30": 118.021295}, "trend_signal": 1, "fair_value": 101.198223, "relative_strength": -1.791599, "rate_of_change": 0.5515592444113305, "market_dynamics": -0.65977, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.125827, "high": 123.658011, "low": 121.661194, "close": 123.582866, "volume": 3774}, "trend_line": 115.297119, "activity_lines": {"activity_5": 121.269749, "activity_10": 120.876125, "activity_20": 120.413382, "activity_30": 118.605571}, "trend_signal": 1, "fair_value": 101.378438, "relative_strength": -1.995138, "rate_of_change": 0.6727957295576084, "market_dynamics": -0.649478, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.316442, "high": 123.716566, "low": 121.579315, "close": 122.384151, "volume": 9985}, "trend_line": 116.115666, "activity_lines": {"activity_5": 122.004735, "activity_10": 121.139269, "activity_20": 120.725242, "activity_30": 119.062799}, "trend_signal": 1, "fair_value": 101.544408, "relative_strength": -2.890859, "rate_of_change": 0.7099457532846154, "market_dynamics": -0.574806, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.940599, "high": 121.940599, "low": 119.72508, "close": 121.498802, "volume": 106853}, "trend_line": 116.716168, "activity_lines": {"activity_5": 122.073765, "activity_10": 121.200824, "activity_20": 120.901329, "activity_30": 119.410098}, "trend_signal": 1, "fair_value": 101.700712, "relative_strength": -3.153006, "rate_of_change": 0.5171584685222333, "market_dynamics": -0.430385, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.223418, "high": 123.238368, "low": 120.544847, "close": 122.9332, "volume": 50567}, "trend_line": 117.322759, "activity_lines": {"activity_5": 122.456798, "activity_10": 121.543054, "activity_20": 121.174316, "activity_30": 119.811196}, "trend_signal": 1, "fair_value": 101.862861, "relative_strength": -3.165531, "rate_of_change": 0.5197146294247844, "market_dynamics": -0.353596, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.04787, "high": 124.511936, "low": 123.04787, "close": 123.968352, "volume": 93377}, "trend_line": 117.885059, "activity_lines": {"activity_5": 122.961476, "activity_10": 122.08446, "activity_20": 121.504264, "activity_30": 120.239944}, "trend_signal": 1, "fair_value": 102.041999, "relative_strength": -3.8488, "rate_of_change": 0.47927614794670265, "market_dynamics": -0.227196, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.165486, "high": 125.534651, "low": 124.058136, "close": 125.505279, "volume": 28296}, "trend_line": 118.463584, "activity_lines": {"activity_5": 123.838744, "activity_10": 122.874115, "activity_20": 121.938079, "activity_30": 120.731572}, "trend_signal": 1, "fair_value": 102.214334, "relative_strength": -3.208185, "rate_of_change": 0.49075345502435475, "market_dynamics": -0.071694, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.740253, "high": 126.817215, "low": 125.417164, "close": 125.603185, "volume": 9320}, "trend_line": 119.016891, "activity_lines": {"activity_5": 124.620487, "activity_10": 123.580408, "activity_20": 122.345166, "activity_30": 121.192191}, "trend_signal": 1, "fair_value": 102.375966, "relative_strength": -3.014913, "rate_of_change": 0.4670692725285129, "market_dynamics": -0.028108, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.082923, "high": 128.598217, "low": 125.779415, "close": 128.598217, "volume": 17438}, "trend_line": 119.66424, "activity_lines": {"activity_5": 126.185971, "activity_10": 124.671586, "activity_20": 123.004972, "activity_30": 121.810341}, "trend_signal": 1, "fair_value": 102.554014, "relative_strength": -2.51176, "rate_of_change": 0.5439135525729751, "market_dynamics": 0.185, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.559936, "high": 129.881663, "low": 128.354334, "close": 129.31381, "volume": 12335}, "trend_line": 120.250798, "activity_lines": {"activity_5": 127.516692, "activity_10": 125.719029, "activity_20": 123.686514, "activity_30": 122.432894}, "trend_signal": 1, "fair_value": 102.744057, "relative_strength": -2.845354, "rate_of_change": 0.4901698285135113, "market_dynamics": 0.367073, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.273285, "high": 130.978206, "low": 127.311443, "close": 127.311443, "volume": 12352}, "trend_line": 120.742491, "activity_lines": {"activity_5": 127.754584, "activity_10": 126.225465, "activity_20": 124.135598, "activity_30": 122.888419}, "trend_signal": 1, "fair_value": 102.907745, "relative_strength": -2.376662, "rate_of_change": 0.40888959422955173, "market_dynamics": 0.483604, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.050827, "high": 128.520774, "low": 125.043164, "close": 126.163499, "volume": 27226}, "trend_line": 121.18241, "activity_lines": {"activity_5": 127.386954, "activity_10": 126.424295, "activity_20": 124.449155, "activity_30": 123.238162}, "trend_signal": 1, "fair_value": 103.066556, "relative_strength": -2.388488, "rate_of_change": 0.3643448104776994, "market_dynamics": 0.649458, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.611613, "high": 127.620042, "low": 122.959732, "close": 123.262064, "volume": 6482}, "trend_line": 121.571854, "activity_lines": {"activity_5": 126.008299, "activity_10": 126.048672, "activity_20": 124.461501, "activity_30": 123.372333}, "trend_signal": 1, "fair_value": 103.201504, "relative_strength": -2.498995, "rate_of_change": 0.3213700734289716, "market_dynamics": 0.393949, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.198792, "high": 123.733186, "low": 119.834778, "close": 123.716542, "volume": 40015}, "trend_line": 121.923742, "activity_lines": {"activity_5": 124.937211, "activity_10": 125.739718, "activity_20": 124.502313, "activity_30": 123.5107}, "trend_signal": 1, "fair_value": 103.334127, "relative_strength": -2.090746, "rate_of_change": 0.28944857581920436, "market_dynamics": 0.104742, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.586328, "high": 127.903968, "low": 123.260498, "close": 127.874401, "volume": 11724}, "trend_line": 122.379828, "activity_lines": {"activity_5": 125.57752, "activity_10": 126.146417, "activity_20": 124.933756, "activity_30": 123.894613}, "trend_signal": 1, "fair_value": 103.496402, "relative_strength": -2.62121, "rate_of_change": 0.3740748048891077, "market_dynamics": -0.048914, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.708157, "high": 129.66627, "low": 127.708157, "close": 129.633961, "volume": 17912}, "trend_line": 122.866227, "activity_lines": {"activity_5": 126.900311, "activity_10": 126.783195, "activity_20": 125.512119, "activity_30": 124.362622}, "trend_signal": 1, "fair_value": 103.659127, "relative_strength": -2.580647, "rate_of_change": 0.39745030529050224, "market_dynamics": -0.133517, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.568364, "high": 130.67137, "low": 128.2297, "close": 130.67137, "volume": 3912}, "trend_line": 123.290796, "activity_lines": {"activity_5": 128.41407, "activity_10": 127.505583, "activity_20": 126.154135, "activity_30": 124.86618}, "trend_signal": 1, "fair_value": 103.824811, "relative_strength": -2.00704, "rate_of_change": 0.3455538681105633, "market_dynamics": 0.08583, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.204751, "high": 130.204751, "low": 126.153904, "close": 126.153904, "volume": 11591}, "trend_line": 123.536813, "activity_lines": {"activity_5": 128.121482, "activity_10": 127.312684, "activity_20": 126.31482, "activity_30": 125.050896}, "trend_signal": 1, "fair_value": 103.973637, "relative_strength": -1.25326, "rate_of_change": 0.19954206476207262, "market_dynamics": 0.043337, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.300086, "high": 130.200737, "low": 127.300086, "close": 130.200737, "volume": 64680}, "trend_line": 123.915138, "activity_lines": {"activity_5": 128.985049, "activity_10": 127.845559, "activity_20": 126.816477, "activity_30": 125.480827}, "trend_signal": 1, "fair_value": 104.151091, "relative_strength": -1.931691, "rate_of_change": 0.3062447466570178, "market_dynamics": 0.1647, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.283076, "high": 132.681765, "low": 130.283076, "close": 132.357133, "volume": 24812}, "trend_line": 124.308877, "activity_lines": {"activity_5": 130.135135, "activity_10": 128.74137, "activity_20": 127.470345, "activity_30": 126.025472}, "trend_signal": 1, "fair_value": 104.339812, "relative_strength": -1.627415, "rate_of_change": 0.31774890974175934, "market_dynamics": 0.247525, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.654594, "high": 133.283103, "low": 132.546569, "close": 133.06558, "volume": 56137}, "trend_line": 124.684072, "activity_lines": {"activity_5": 131.222521, "activity_10": 129.710656, "activity_20": 128.13085, "activity_30": 126.59042}, "trend_signal": 1, "fair_value": 104.547219, "relative_strength": -1.581436, "rate_of_change": 0.30182478440377597, "market_dynamics": 0.372637, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.693876, "high": 133.65628, "low": 131.643088, "close": 133.194719, "volume": 31160}, "trend_line": 125.092632, "activity_lines": {"activity_5": 132.124179, "activity_10": 130.598802, "activity_20": 128.750355, "activity_30": 127.139494}, "trend_signal": 1, "fair_value": 104.75125, "relative_strength": -1.665335, "rate_of_change": 0.327676176633046, "market_dynamics": 0.687051, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.914836, "high": 134.348621, "low": 131.758086, "close": 134.348621, "volume": 29879}, "trend_line": 125.56591, "activity_lines": {"activity_5": 133.242248, "activity_10": 131.568907, "activity_20": 129.433983, "activity_30": 127.736655}, "trend_signal": 1, "fair_value": 104.950509, "relative_strength": -1.861521, "rate_of_change": 0.378342027370571, "market_dynamics": 0.766907, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.109706, "high": 135.217731, "low": 134.279977, "close": 134.916538, "volume": 6611}, "trend_line": 125.976731, "activity_lines": {"activity_5": 134.003308, "activity_10": 132.440697, "activity_20": 130.114726, "activity_30": 128.339921}, "trend_signal": 1, "fair_value": 105.142048, "relative_strength": -2.203879, "rate_of_change": 0.32717558451971446, "market_dynamics": 0.771337, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.265148, "high": 134.265148, "low": 132.929567, "close": 133.158481, "volume": 10539}, "trend_line": 126.297466, "activity_lines": {"activity_5": 133.863963, "activity_10": 132.789203, "activity_20": 130.564141, "activity_30": 128.80326}, "trend_signal": 1, "fair_value": 105.311096, "relative_strength": -2.461878, "rate_of_change": 0.25459860519797034, "market_dynamics": 0.630002, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.715203, "high": 133.87233, "low": 131.020276, "close": 131.416138, "volume": 17524}, "trend_line": 126.602914, "activity_lines": {"activity_5": 133.090413, "activity_10": 132.724845, "activity_20": 130.798926, "activity_30": 129.133497}, "trend_signal": 1, "fair_value": 105.454757, "relative_strength": -2.300647, "rate_of_change": 0.241848082684413, "market_dynamics": 0.431772, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.916375, "high": 137.555095, "low": 130.749428, "close": 137.253804, "volume": 13024}, "trend_line": 127.179996, "activity_lines": {"activity_5": 134.372714, "activity_10": 133.689478, "activity_20": 131.554214, "activity_30": 129.820651}, "trend_signal": 1, "fair_value": 105.640655, "relative_strength": -2.500587, "rate_of_change": 0.45582047187318636, "market_dynamics": 0.550454, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.849611, "high": 137.849709, "low": 134.698229, "close": 134.874015, "volume": 19440}, "trend_line": 127.781745, "activity_lines": {"activity_5": 134.591147, "activity_10": 134.101742, "activity_20": 132.02691, "activity_30": 130.317039}, "trend_signal": 1, "fair_value": 105.807371, "relative_strength": -2.071947, "rate_of_change": 0.47314752235091917, "market_dynamics": 0.601203, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.296295, "high": 137.699849, "low": 134.789756, "close": 137.699849, "volume": 11619}, "trend_line": 128.403845, "activity_lines": {"activity_5": 135.716498, "activity_10": 134.869246, "activity_20": 132.724586, "activity_30": 130.956917}, "trend_signal": 1, "fair_value": 106.007653, "relative_strength": -1.582118, "rate_of_change": 0.4868457540629054, "market_dynamics": 0.759858, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.468299, "high": 139.522033, "low": 138.458478, "close": 139.522033, "volume": 5967}, "trend_line": 129.068509, "activity_lines": {"activity_5": 137.26369, "activity_10": 135.831709, "activity_20": 133.552462, "activity_30": 131.674219}, "trend_signal": 1, "fair_value": 106.229412, "relative_strength": -1.371416, "rate_of_change": 0.5176355894950156, "market_dynamics": 1.072287, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.774418, "high": 141.100277, "low": 139.774418, "close": 141.100277, "volume": 8972}, "trend_line": 129.709432, "activity_lines": {"activity_5": 138.912727, "activity_10": 136.950854, "activity_20": 134.482037, "activity_30": 132.450462}, "trend_signal": 1, "fair_value": 106.435496, "relative_strength": -1.051575, "rate_of_change": 0.49657581463189177, "market_dynamics": 1.11445, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.211248, "high": 141.211248, "low": 139.852982, "close": 140.370127, "volume": 34720}, "trend_line": 130.269008, "activity_lines": {"activity_5": 139.67277, "activity_10": 137.791159, "activity_20": 135.276413, "activity_30": 133.138249}, "trend_signal": 1, "fair_value": 106.647826, "relative_strength": -0.91239, "rate_of_change": 0.43140733204353343, "market_dynamics": 1.3708, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.815386, "high": 141.267126, "low": 135.656382, "close": 136.789891, "volume": 41652}, "trend_line": 130.749199, "activity_lines": {"activity_5": 139.031647, "activity_10": 137.850051, "activity_20": 135.662163, "activity_30": 133.558951}, "trend_signal": 1, "fair_value": 106.822603, "relative_strength": -1.55869, "rate_of_change": 0.36861492028863124, "market_dynamics": 1.296481, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.681469, "high": 139.376854, "low": 136.53362, "close": 137.890381, "volume": 5671}, "trend_line": 131.295585, "activity_lines": {"activity_5": 138.629629, "activity_10": 138.064645, "activity_20": 136.088303, "activity_30": 134.019673}, "trend_signal": 1, "fair_value": 106.999674, "relative_strength": -1.338075, "rate_of_change": 0.41788860213207424, "market_dynamics": 0.985129, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.54796, "high": 136.858887, "low": 134.779145, "close": 136.676343, "volume": 20760}, "trend_line": 131.75369, "activity_lines": {"activity_5": 137.81023, "activity_10": 138.004434, "activity_20": 136.331327, "activity_30": 134.366818}, "trend_signal": 1, "fair_value": 107.179442, "relative_strength": -1.615648, "rate_of_change": 0.3489111991084982, "market_dynamics": 0.515476, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.558706, "high": 137.824834, "low": 134.493303, "close": 134.722371, "volume": 65820}, "trend_line": 132.112157, "activity_lines": {"activity_5": 136.529219, "activity_10": 137.524995, "activity_20": 136.346344, "activity_30": 134.558346}, "trend_signal": 1, "fair_value": 107.350156, "relative_strength": -1.039939, "rate_of_change": 0.27207359429553, "market_dynamics": -0.104248, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.833897, "high": 139.204758, "low": 133.833897, "close": 138.913298, "volume": 23303}, "trend_line": 132.559091, "activity_lines": {"activity_5": 137.070377, "activity_10": 137.74743, "activity_20": 136.736266, "activity_30": 134.99713}, "trend_signal": 1, "fair_value": 107.584364, "relative_strength": -0.8205, "rate_of_change": 0.3382989197580044, "market_dynamics": -0.369571, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.441317, "high": 141.34364, "low": 139.441317, "close": 140.984367, "volume": 36439}, "trend_line": 133.071797, "activity_lines": {"activity_5": 138.399014, "activity_10": 138.316249, "activity_20": 137.284185, "activity_30": 135.540696}, "trend_signal": 1, "fair_value": 107.829048, "relative_strength": -1.003894, "rate_of_change": 0.38677543436082296, "market_dynamics": -0.315468, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.779941, "high": 143.038975, "low": 140.779941, "close": 141.735144, "volume": 37923}, "trend_line": 133.509695, "activity_lines": {"activity_5": 139.698278, "activity_10": 138.910477, "activity_20": 137.832986, "activity_30": 136.099621}, "trend_signal": 1, "fair_value": 108.069465, "relative_strength": 0.590781, "rate_of_change": 0.32906897620086234, "market_dynamics": -0.093108, "expectation": {"probability": 63.4305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.883779, "high": 143.098115, "low": 139.638449, "close": 141.503909, "volume": 56366}, "trend_line": 133.916031, "activity_lines": {"activity_5": 140.664146, "activity_10": 139.389292, "activity_20": 138.304839, "activity_30": 136.615377}, "trend_signal": 1, "fair_value": 108.324964, "relative_strength": 0.639207, "rate_of_change": 0.3043494332003457, "market_dynamics": 0.210931, "expectation": {"probability": 62.1792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.132168, "high": 143.857073, "low": 141.570342, "close": 143.487648, "volume": 18173}, "trend_line": 134.455238, "activity_lines": {"activity_5": 141.969423, "activity_10": 140.192754, "activity_20": 138.922063, "activity_30": 137.232901}, "trend_signal": 1, "fair_value": 108.604559, "relative_strength": 0.602033, "rate_of_change": 0.4026455951341663, "market_dynamics": 0.355639, "expectation": {"probability": 63.0214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.088258, "high": 144.102404, "low": 140.841249, "close": 140.965344, "volume": 24713}, "trend_line": 134.948633, "activity_lines": {"activity_5": 141.84958, "activity_10": 140.494207, "activity_20": 139.249439, "activity_30": 137.652908}, "trend_signal": 1, "fair_value": 108.8619, "relative_strength": 0.486386, "rate_of_change": 0.3669585561255653, "market_dynamics": 0.295144, "expectation": {"probability": 62.1306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.959233, "high": 141.284501, "low": 138.495083, "close": 140.644709, "volume": 6104}, "trend_line": 135.528055, "activity_lines": {"activity_5": 141.486055, "activity_10": 140.726542, "activity_20": 139.509275, "activity_30": 138.020396}, "trend_signal": 1, "fair_value": 109.127468, "relative_strength": 1.261835, "rate_of_change": 0.42936485321788614, "market_dynamics": 0.037128, "expectation": {"probability": 61.5468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.220433, "high": 141.220433, "low": 135.409967, "close": 136.271138, "volume": 13565}, "trend_line": 135.946541, "activity_lines": {"activity_5": 139.687318, "activity_10": 140.093594, "activity_20": 139.322599, "activity_30": 138.068337}, "trend_signal": 1, "fair_value": 109.381023, "relative_strength": 1.246595, "rate_of_change": 0.30878182380762526, "market_dynamics": -0.425459, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.365168, "high": 134.365168, "low": 129.57486, "close": 132.255757, "volume": 11588}, "trend_line": 136.092586, "activity_lines": {"activity_5": 136.914387, "activity_10": 138.760018, "activity_20": 138.747056, "activity_30": 137.830222}, "trend_signal": 1, "fair_value": 109.572026, "relative_strength": 0.576607, "rate_of_change": 0.10742825740598658, "market_dynamics": -0.849969, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.427901, "high": 134.049756, "low": 131.427901, "close": 133.096389, "volume": 46568}, "trend_line": 136.208001, "activity_lines": {"activity_5": 135.03821, "activity_10": 137.659658, "activity_20": 138.255871, "activity_30": 137.636919}, "trend_signal": 0, "fair_value": 109.757839, "relative_strength": 0.721316, "rate_of_change": 0.0848062362485966, "market_dynamics": -1.111144, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.912838, "high": 136.048551, "low": 131.782221, "close": 132.022004, "volume": 9839}, "trend_line": 136.253022, "activity_lines": {"activity_5": 133.496655, "activity_10": 136.393518, "activity_20": 137.654363, "activity_30": 137.366855}, "trend_signal": 0, "fair_value": 109.935194, "relative_strength": 1.417356, "rate_of_change": 0.033053124390241446, "market_dynamics": -1.325356, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.905825, "high": 134.197932, "low": 120.217699, "close": 120.217699, "volume": 15295}, "trend_line": 136.055148, "activity_lines": {"activity_5": 128.616555, "activity_10": 133.106438, "activity_20": 135.953549, "activity_30": 136.332318}, "trend_signal": 0, "fair_value": 110.046311, "relative_strength": 1.564726, "rate_of_change": -0.14522540278041288, "market_dynamics": -1.359133, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.571308, "high": 130.597129, "low": 113.571308, "close": 126.255841, "volume": 25066}, "trend_line": 135.923652, "activity_lines": {"activity_5": 127.11097, "activity_10": 131.294777, "activity_20": 134.897587, "activity_30": 135.700105}, "trend_signal": 0, "fair_value": 110.211511, "relative_strength": 0.951374, "rate_of_change": -0.09664904410673127, "market_dynamics": -1.315973, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.170238, "high": 127.407256, "low": 123.052043, "close": 125.056923, "volume": 14833}, "trend_line": 135.680311, "activity_lines": {"activity_5": 125.873432, "activity_10": 129.546574, "activity_20": 133.781939, "activity_30": 134.999025}, "trend_signal": 0, "fair_value": 110.386762, "relative_strength": 1.434378, "rate_of_change": -0.1790277088788161, "market_dynamics": -1.374704, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.894031, "high": 130.241601, "low": 121.096642, "close": 130.241601, "volume": 33039}, "trend_line": 135.586179, "activity_lines": {"activity_5": 126.844041, "activity_10": 129.040075, "activity_20": 133.228951, "activity_30": 134.648141}, "trend_signal": 0, "fair_value": 110.617174, "relative_strength": 0.996589, "rate_of_change": -0.06937778908835335, "market_dynamics": -1.227153, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.448992, "high": 134.024019, "low": 129.135614, "close": 133.873809, "volume": 14177}, "trend_line": 135.608815, "activity_lines": {"activity_5": 129.215707, "activity_10": 129.434814, "activity_20": 133.073595, "activity_30": 134.537665}, "trend_signal": 0, "fair_value": 110.870617, "relative_strength": 0.865837, "rate_of_change": 0.016694916964955297, "market_dynamics": -1.06856, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.621661, "high": 134.981969, "low": 131.821724, "close": 133.550575, "volume": 10368}, "trend_line": 135.582213, "activity_lines": {"activity_5": 131.356173, "activity_10": 129.899721, "activity_20": 132.91839, "activity_30": 134.404876}, "trend_signal": 0, "fair_value": 111.137849, "relative_strength": 1.056388, "rate_of_change": -0.019616718868900155, "market_dynamics": -0.92542, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.637167, "high": 140.31508, "low": 137.455157, "close": 140.31508, "volume": 5817}, "trend_line": 135.762165, "activity_lines": {"activity_5": 134.862617, "activity_10": 131.723523, "activity_20": 133.422849, "activity_30": 134.710222}, "trend_signal": 0, "fair_value": 111.467722, "relative_strength": 0.841448, "rate_of_change": 0.1327253745297802, "market_dynamics": -0.594781, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.566872, "high": 140.502917, "low": 135.604142, "close": 136.709339, "volume": 5363}, "trend_line": 135.880527, "activity_lines": {"activity_5": 136.229864, "activity_10": 132.818208, "activity_20": 133.572357, "activity_30": 134.77133}, "trend_signal": 0, "fair_value": 111.736059, "relative_strength": 0.793847, "rate_of_change": 0.08718334743703485, "market_dynamics": -0.414793, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.068146, "high": 139.593951, "low": 138.068146, "close": 139.140061, "volume": 2854}, "trend_line": 136.137991, "activity_lines": {"activity_5": 137.630524, "activity_10": 134.273869, "activity_20": 133.953206, "activity_30": 134.981622}, "trend_signal": 0, "fair_value": 112.02645, "relative_strength": 0.773833, "rate_of_change": 0.1894782171399724, "market_dynamics": -0.167408, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.487866, "high": 140.955029, "low": 138.487866, "close": 140.955029, "volume": 7382}, "trend_line": 136.261365, "activity_lines": {"activity_5": 139.042943, "activity_10": 135.949639, "activity_20": 134.485873, "activity_30": 135.292399}, "trend_signal": 0, "fair_value": 112.358658, "relative_strength": 0.409451, "rate_of_change": 0.09062422553305677, "market_dynamics": 0.120905, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.769168, "high": 142.329539, "low": 140.355965, "close": 140.355965, "volume": 6442}, "trend_line": 136.444097, "activity_lines": {"activity_5": 139.783592, "activity_10": 137.35407, "activity_20": 134.951763, "activity_30": 135.556567}, "trend_signal": 0, "fair_value": 112.721336, "relative_strength": 0.309754, "rate_of_change": 0.13410404335813544, "market_dynamics": 0.244182, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.519726, "high": 142.171526, "low": 140.335316, "close": 140.335316, "volume": 6263}, "trend_line": 136.531946, "activity_lines": {"activity_5": 140.063666, "activity_10": 138.388596, "activity_20": 135.418679, "activity_30": 135.807613}, "trend_signal": 0, "fair_value": 113.05033, "relative_strength": 0.433442, "rate_of_change": 0.06438461020413776, "market_dynamics": 0.411731, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.71069, "high": 144.632801, "low": 140.71069, "close": 144.632801, "volume": 5094}, "trend_line": 136.702305, "activity_lines": {"activity_5": 141.774886, "activity_10": 139.948493, "activity_20": 136.301545, "activity_30": 136.330249}, "trend_signal": 0, "fair_value": 113.422422, "relative_strength": 0.023665, "rate_of_change": 0.12477592606787467, "market_dynamics": 0.523448, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.147826, "high": 146.843347, "low": 144.731844, "close": 146.843347, "volume": 4632}, "trend_line": 136.89374, "activity_lines": {"activity_5": 143.694723, "activity_10": 141.554382, "activity_20": 137.38004, "activity_30": 136.98451}, "trend_signal": 1, "fair_value": 113.794708, "relative_strength": -0.142044, "rate_of_change": 0.1400378728069089, "market_dynamics": 0.593721, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.52419, "high": 146.564243, "low": 145.435051, "close": 145.803888, "volume": 6643}, "trend_line": 137.074866, "activity_lines": {"activity_5": 144.754522, "activity_10": 142.669428, "activity_20": 138.343559, "activity_30": 137.559358}, "trend_signal": 1, "fair_value": 114.166952, "relative_strength": -0.575536, "rate_of_change": 0.1323113825365409, "market_dynamics": 0.67886, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.761894, "high": 146.055755, "low": 144.801175, "close": 146.055755, "volume": 10516}, "trend_line": 137.383728, "activity_lines": {"activity_5": 145.575019, "activity_10": 143.613358, "activity_20": 139.308025, "activity_30": 138.13877}, "trend_signal": 1, "fair_value": 114.524433, "relative_strength": -1.015609, "rate_of_change": 0.225323583391287, "market_dynamics": 0.804088, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.752326, "high": 148.038501, "low": 145.89065, "close": 147.980858, "volume": 5852}, "trend_line": 137.720077, "activity_lines": {"activity_5": 146.657231, "activity_10": 144.67994, "activity_20": 140.430067, "activity_30": 138.822456}, "trend_signal": 1, "fair_value": 114.868911, "relative_strength": -1.190636, "rate_of_change": 0.24482448168826276, "market_dynamics": 0.889401, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.208261, "high": 148.208261, "low": 143.959307, "close": 144.226724, "volume": 5365}, "trend_line": 137.971756, "activity_lines": {"activity_5": 145.978363, "activity_10": 144.924574, "activity_20": 141.138812, "activity_30": 139.24224}, "trend_signal": 1, "fair_value": 115.189251, "relative_strength": -1.297271, "rate_of_change": 0.18274677554819824, "market_dynamics": 0.875347, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.682323, "high": 146.988445, "low": 144.682323, "close": 146.988445, "volume": 8873}, "trend_line": 138.380625, "activity_lines": {"activity_5": 146.24714, "activity_10": 145.53466, "activity_20": 142.053573, "activity_30": 139.823962}, "trend_signal": 1, "fair_value": 115.505701, "relative_strength": -1.813289, "rate_of_change": 0.2963425354969099, "market_dynamics": 0.933262, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.396107, "high": 149.109257, "low": 146.725881, "close": 148.754088, "volume": 48973}, "trend_line": 138.708652, "activity_lines": {"activity_5": 147.094791, "activity_10": 146.323073, "activity_20": 143.070338, "activity_30": 140.493217}, "trend_signal": 1, "fair_value": 115.841626, "relative_strength": -1.581482, "rate_of_change": 0.23704691317877166, "market_dynamics": 1.046233, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.634147, "high": 149.585655, "low": 147.376298, "close": 149.585655, "volume": 5410}, "trend_line": 138.995361, "activity_lines": {"activity_5": 148.022951, "activity_10": 147.12088, "activity_20": 144.086624, "activity_30": 141.194959}, "trend_signal": 1, "fair_value": 116.20714, "relative_strength": -1.30458, "rate_of_change": 0.2066987140787742, "market_dynamics": 1.040656, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.292388, "high": 150.006589, "low": 148.554912, "close": 149.264557, "volume": 19882}, "trend_line": 139.246342, "activity_lines": {"activity_5": 148.608752, "activity_10": 147.692493, "activity_20": 144.932481, "activity_30": 141.857488}, "trend_signal": 1, "fair_value": 116.591273, "relative_strength": -1.450126, "rate_of_change": 0.18056789679476848, "market_dynamics": 1.218792, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.109218, "high": 150.248551, "low": 147.336681, "close": 149.069046, "volume": 13901}, "trend_line": 139.498513, "activity_lines": {"activity_5": 149.043803, "activity_10": 148.066208, "activity_20": 145.650153, "activity_30": 142.491211}, "trend_signal": 1, "fair_value": 116.951039, "relative_strength": -1.863613, "rate_of_change": 0.1810970373641874, "market_dynamics": 1.196409, "expectation": {"probability": 60.3649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.188789, "high": 150.931949, "low": 148.931277, "close": 150.931949, "volume": 7853}, "trend_line": 139.746656, "activity_lines": {"activity_5": 149.777, "activity_10": 148.697974, "activity_20": 146.430901, "activity_30": 143.228852}, "trend_signal": 1, "fair_value": 117.35008, "relative_strength": -2.13454, "rate_of_change": 0.17788218287316002, "market_dynamics": 1.041734, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.347931, "high": 152.645397, "low": 151.159749, "close": 152.643043, "volume": 3876}, "trend_line": 140.135913, "activity_lines": {"activity_5": 150.817661, "activity_10": 149.56651, "activity_20": 147.276085, "activity_30": 144.060877}, "trend_signal": 1, "fair_value": 117.78915, "relative_strength": -2.186789, "rate_of_change": 0.27854476889950514, "market_dynamics": 1.017669, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.065218, "high": 153.065218, "low": 150.730147, "close": 152.30705, "volume": 3684}, "trend_line": 140.524658, "activity_lines": {"activity_5": 151.487061, "activity_10": 150.249607, "activity_20": 147.999892, "activity_30": 144.846112}, "trend_signal": 1, "fair_value": 118.237805, "relative_strength": -2.080534, "rate_of_change": 0.27740569257218184, "market_dynamics": 0.825578, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.259193, "high": 154.016602, "low": 152.259193, "close": 153.297852, "volume": 11635}, "trend_line": 141.092215, "activity_lines": {"activity_5": 152.305302, "activity_10": 150.999191, "activity_20": 148.728744, "activity_30": 145.670189}, "trend_signal": 1, "fair_value": 118.683824, "relative_strength": -2.482402, "rate_of_change": 0.4038842777329671, "market_dynamics": 0.758131, "expectation": {"probability": 61.4061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.096033, "high": 154.230669, "low": 150.372708, "close": 150.407459, "volume": 6233}, "trend_line": 141.697272, "activity_lines": {"activity_5": 151.891193, "activity_10": 151.126576, "activity_20": 149.120499, "activity_30": 146.271172}, "trend_signal": 1, "fair_value": 119.119264, "relative_strength": -1.914551, "rate_of_change": 0.428837976638178, "market_dynamics": 0.515596, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.164868, "high": 153.986816, "low": 151.176946, "close": 152.552889, "volume": 6285}, "trend_line": 142.345822, "activity_lines": {"activity_5": 152.102999, "activity_10": 151.531663, "activity_20": 149.651351, "activity_30": 146.971535}, "trend_signal": 1, "fair_value": 119.540667, "relative_strength": -2.186176, "rate_of_change": 0.45770111932712454, "market_dynamics": 0.361713, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.765565, "high": 155.290675, "low": 152.765565, "close": 155.144522, "volume": 4895}, "trend_line": 143.116572, "activity_lines": {"activity_5": 153.07062, "activity_10": 152.306783, "activity_20": 150.365154, "activity_30": 147.797257}, "trend_signal": 1, "fair_value": 119.958851, "relative_strength": -2.384033, "rate_of_change": 0.5414630293820584, "market_dynamics": 0.388077, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.754154, "high": 156.975008, "low": 154.723637, "close": 155.440402, "volume": 5261}, "trend_line": 144.290662, "activity_lines": {"activity_5": 153.970102, "activity_10": 153.01951, "activity_20": 151.039567, "activity_30": 148.592343}, "trend_signal": 1, "fair_value": 120.398829, "relative_strength": -2.847595, "rate_of_change": 0.8203731989891476, "market_dynamics": 0.397184, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.883229, "high": 156.012305, "low": 152.11026, "close": 153.726878, "volume": 19984}, "trend_line": 145.206364, "activity_lines": {"activity_5": 154.08952, "activity_10": 153.314238, "activity_20": 151.478958, "activity_30": 149.201131}, "trend_signal": 1, "fair_value": 120.792997, "relative_strength": -2.305558, "rate_of_change": 0.6346231885747465, "market_dynamics": 0.623719, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.592477, "high": 156.733538, "low": 152.835067, "close": 154.236527, "volume": 8443}, "trend_line": 146.179017, "activity_lines": {"activity_5": 154.350219, "activity_10": 153.620496, "activity_20": 151.903116, "activity_30": 149.783722}, "trend_signal": 1, "fair_value": 121.196496, "relative_strength": -2.09358, "rate_of_change": 0.6698418534878952, "market_dynamics": 0.641708, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.986816, "high": 154.136543, "low": 149.5642, "close": 150.892881, "volume": 7494}, "trend_line": 146.867393, "activity_lines": {"activity_5": 153.241098, "activity_10": 153.224864, "activity_20": 151.9631, "activity_30": 150.087843}, "trend_signal": 1, "fair_value": 121.569683, "relative_strength": -2.300555, "rate_of_change": 0.470913003882086, "market_dynamics": 0.254052, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.176946, "high": 155.888889, "low": 151.176946, "close": 155.888889, "volume": 4141}, "trend_line": 147.601229, "activity_lines": {"activity_5": 153.907981, "activity_10": 153.738307, "activity_20": 152.479611, "activity_30": 150.669875}, "trend_signal": 1, "fair_value": 121.968147, "relative_strength": -2.613739, "rate_of_change": 0.49965889978042755, "market_dynamics": 0.042533, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.52579, "high": 156.677539, "low": 155.386786, "close": 156.472111, "volume": 6375}, "trend_line": 148.36528, "activity_lines": {"activity_5": 154.719646, "activity_10": 154.298775, "activity_20": 153.003644, "activity_30": 151.242189}, "trend_signal": 1, "fair_value": 122.39155, "relative_strength": -2.523177, "rate_of_change": 0.5176454187925654, "market_dynamics": -0.1257, "expectation": {"probability": 62.4727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.963355, "high": 157.38229, "low": 155.436629, "close": 156.810486, "volume": 3976}, "trend_line": 148.915127, "activity_lines": {"activity_5": 155.575322, "activity_10": 154.845038, "activity_20": 153.5103, "activity_30": 151.787041}, "trend_signal": 1, "fair_value": 122.82859, "relative_strength": -1.707882, "rate_of_change": 0.37060355360769026, "market_dynamics": -0.200366, "expectation": {"probability": 63.0664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.119572, "high": 157.418712, "low": 155.426502, "close": 157.18071, "volume": 21069}, "trend_line": 149.597506, "activity_lines": {"activity_5": 156.348832, "activity_10": 155.394748, "activity_20": 154.01017, "activity_30": 152.320305}, "trend_signal": 1, "fair_value": 123.270133, "relative_strength": -1.569193, "rate_of_change": 0.45823350101967636, "market_dynamics": 0.134658, "expectation": {"probability": 63.3619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.971792, "high": 159.441228, "low": 157.768246, "close": 159.370724, "volume": 11123}, "trend_line": 150.271862, "activity_lines": {"activity_5": 157.656069, "activity_10": 156.219493, "activity_20": 154.656928, "activity_30": 152.950835}, "trend_signal": 1, "fair_value": 123.725444, "relative_strength": -1.574067, "rate_of_change": 0.4507802422855825, "market_dynamics": 0.341075, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.763073, "high": 159.042899, "low": 157.479457, "close": 157.607918, "volume": 4310}, "trend_line": 150.826958, "activity_lines": {"activity_5": 157.810513, "activity_10": 156.599766, "activity_20": 155.076836, "activity_30": 153.424129}, "trend_signal": 1, "fair_value": 124.158889, "relative_strength": -1.622117, "rate_of_change": 0.3693945044748243, "market_dynamics": 0.282935, "expectation": {"probability": 62.9889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.018004, "high": 160.044697, "low": 158.622762, "close": 160.044697, "volume": 4942}, "trend_line": 151.483249, "activity_lines": {"activity_5": 158.662616, "activity_10": 157.378302, "activity_20": 155.686657, "activity_30": 154.018822}, "trend_signal": 1, "fair_value": 124.590187, "relative_strength": -1.635974, "rate_of_change": 0.43512844699818864, "market_dynamics": 0.391307, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.118388, "high": 160.200046, "low": 157.997285, "close": 159.43376, "volume": 5491}, "trend_line": 152.119864, "activity_lines": {"activity_5": 159.0729, "activity_10": 157.962043, "activity_20": 156.188488, "activity_30": 154.531758}, "trend_signal": 1, "fair_value": 125.021854, "relative_strength": -1.632323, "rate_of_change": 0.42025438733493636, "market_dynamics": 0.421497, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.499374, "high": 159.610518, "low": 156.463618, "close": 158.98305, "volume": 8317}, "trend_line": 152.598205, "activity_lines": {"activity_5": 159.158063, "activity_10": 158.360076, "activity_20": 156.59897, "activity_30": 154.974544}, "trend_signal": 1, "fair_value": 125.434331, "relative_strength": -1.532723, "rate_of_change": 0.3144500576203515, "market_dynamics": 0.307911, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.570685, "high": 160.843646, "low": 159.570685, "close": 160.358979, "volume": 4876}, "trend_line": 153.048726, "activity_lines": {"activity_5": 159.581712, "activity_10": 158.921977, "activity_20": 157.093283, "activity_30": 155.475239}, "trend_signal": 1, "fair_value": 125.845352, "relative_strength": -1.020784, "rate_of_change": 0.295233485872249, "market_dynamics": 0.384017, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.690184, "high": 161.701747, "low": 158.096867, "close": 161.482666, "volume": 10815}, "trend_line": 153.571352, "activity_lines": {"activity_5": 160.314041, "activity_10": 159.516074, "activity_20": 157.649724, "activity_30": 156.019365}, "trend_signal": 1, "fair_value": 126.27077, "relative_strength": -0.095666, "rate_of_change": 0.3414768705751935, "market_dynamics": 0.462525, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.004671, "high": 162.219575, "low": 158.963233, "close": 158.997191, "volume": 3331}, "trend_line": 154.002734, "activity_lines": {"activity_5": 159.959561, "activity_10": 159.556561, "activity_20": 157.927359, "activity_30": 156.369419}, "trend_signal": 1, "fair_value": 126.682304, "relative_strength": -0.313587, "rate_of_change": 0.28090004703482296, "market_dynamics": 0.193926, "expectation": {"probability": 63.0504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.774027, "high": 160.288668, "low": 158.774027, "close": 159.871822, "volume": 4459}, "trend_line": 154.399099, "activity_lines": {"activity_5": 159.966459, "activity_10": 159.710162, "activity_20": 158.256434, "activity_30": 156.748069}, "trend_signal": 1, "fair_value": 127.115799, "relative_strength": -0.834301, "rate_of_change": 0.25737530088264726, "market_dynamics": 0.02909, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.361563, "high": 160.600566, "low": 158.073366, "close": 159.266561, "volume": 10045}, "trend_line": 154.900427, "activity_lines": {"activity_5": 159.742398, "activity_10": 159.698055, "activity_20": 158.496561, "activity_30": 157.062099}, "trend_signal": 1, "fair_value": 127.533676, "relative_strength": -0.654653, "rate_of_change": 0.3246961952802593, "market_dynamics": -0.022677, "expectation": {"probability": 64.3489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.340042, "high": 158.98315, "low": 155.199022, "close": 155.647939, "volume": 7516}, "trend_line": 155.189077, "activity_lines": {"activity_5": 158.29323, "activity_10": 158.990092, "activity_20": 158.349871, "activity_30": 157.110326}, "trend_signal": 1, "fair_value": 127.956093, "relative_strength": -0.88221, "rate_of_change": 0.18634551601332244, "market_dynamics": -0.542084, "expectation": {"probability": 64.2474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.593274, "high": 157.648747, "low": 153.239043, "close": 153.239043, "volume": 2468}, "trend_line": 155.338575, "activity_lines": {"activity_5": 156.355166, "activity_10": 157.911834, "activity_20": 157.959024, "activity_30": 156.984517}, "trend_signal": 1, "fair_value": 128.354445, "relative_strength": -0.877566, "rate_of_change": 0.09633281084595545, "market_dynamics": -0.795436, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.810651, "high": 155.298605, "low": 150.226207, "close": 150.226207, "volume": 11453}, "trend_line": 155.359927, "activity_lines": {"activity_5": 153.962398, "activity_10": 156.365223, "activity_20": 157.290314, "activity_30": 156.654687}, "trend_signal": 0, "fair_value": 128.72586, "relative_strength": -0.987404, "rate_of_change": 0.013745458911289336, "market_dynamics": -0.976428, "expectation": {"probability": 64.8372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.727116, "high": 152.924331, "low": 148.249404, "close": 148.249404, "volume": 11451}, "trend_line": 155.326089, "activity_lines": {"activity_5": 151.495428, "activity_10": 154.63771, "activity_20": 156.458167, "activity_30": 156.195944}, "trend_signal": 0, "fair_value": 129.062095, "relative_strength": -0.005399, "rate_of_change": -0.021780391284557516, "market_dynamics": -1.238625, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.492313, "high": 152.712324, "low": 147.847639, "close": 152.712324, "volume": 4700}, "trend_line": 155.447531, "activity_lines": {"activity_5": 151.290925, "activity_10": 153.92499, "activity_20": 156.077143, "activity_30": 156.027314}, "trend_signal": 0, "fair_value": 129.42654, "relative_strength": -0.345718, "rate_of_change": 0.07818519141365995, "market_dynamics": -1.255661, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.210665, "high": 158.069764, "low": 152.784656, "close": 157.602351, "volume": 4666}, "trend_line": 155.669878, "activity_lines": {"activity_5": 153.153381, "activity_10": 154.215379, "activity_20": 156.169093, "activity_30": 156.166334}, "trend_signal": 0, "fair_value": 129.815422, "relative_strength": -0.672358, "rate_of_change": 0.14303668805136147, "market_dynamics": -1.08104, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.865166, "high": 163.522981, "low": 156.865166, "close": 163.522981, "volume": 3236}, "trend_line": 156.032542, "activity_lines": {"activity_5": 156.859086, "activity_10": 155.632366, "activity_20": 156.792964, "activity_30": 156.672986}, "trend_signal": 0, "fair_value": 130.243024, "relative_strength": -1.311913, "rate_of_change": 0.2329699262692267, "market_dynamics": -0.845002, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.851213, "high": 164.4475, "low": 162.341499, "close": 164.312414, "volume": 8048}, "trend_line": 156.432721, "activity_lines": {"activity_5": 160.14234, "activity_10": 157.15579, "activity_20": 157.455666, "activity_30": 157.207171}, "trend_signal": 1, "fair_value": 130.669415, "relative_strength": -1.289321, "rate_of_change": 0.2564714993875957, "market_dynamics": -0.480165, "expectation": {"probability": 62.0425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.018498, "high": 166.364242, "low": 163.070702, "close": 165.855126, "volume": 5011}, "trend_line": 156.851297, "activity_lines": {"activity_5": 163.00075, "activity_10": 158.863066, "activity_20": 158.227957, "activity_30": 157.815068}, "trend_signal": 1, "fair_value": 131.111758, "relative_strength": -1.218795, "rate_of_change": 0.26757573308464133, "market_dynamics": -0.036267, "expectation": {"probability": 62.6141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.85156, "high": 169.159839, "low": 164.819535, "close": 169.159839, "volume": 2699}, "trend_line": 157.476376, "activity_lines": {"activity_5": 165.787017, "activity_10": 161.062413, "activity_20": 159.271914, "activity_30": 158.609168}, "trend_signal": 1, "fair_value": 131.577692, "relative_strength": -1.486863, "rate_of_change": 0.39851694691437556, "market_dynamics": 0.302208, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.014651, "high": 171.591982, "low": 168.518032, "close": 169.525688, "volume": 5896}, "trend_line": 158.042136, "activity_lines": {"activity_5": 167.598732, "activity_10": 163.148399, "activity_20": 160.29367, "activity_30": 159.386543}, "trend_signal": 1, "fair_value": 132.034398, "relative_strength": -1.40342, "rate_of_change": 0.359266586119566, "market_dynamics": 0.56035, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.601612, "high": 172.53868, "low": 168.328473, "close": 172.308316, "volume": 3200}, "trend_line": 158.614263, "activity_lines": {"activity_5": 169.543101, "activity_10": 165.487995, "activity_20": 161.532081, "activity_30": 160.306942}, "trend_signal": 1, "fair_value": 132.507538, "relative_strength": -0.591427, "rate_of_change": 0.3620091543181843, "market_dynamics": 0.667691, "expectation": {"probability": 63.1348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.426615, "high": 175.343257, "low": 173.426615, "close": 175.343257, "volume": 2622}, "trend_line": 159.277691, "activity_lines": {"activity_5": 171.913428, "activity_10": 168.032684, "activity_20": 162.989533, "activity_30": 161.386232}, "trend_signal": 1, "fair_value": 132.987233, "relative_strength": -0.232342, "rate_of_change": 0.4182650333280623, "market_dynamics": 0.782506, "expectation": {"probability": 63.1853, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 175.451904, "high": 177.618465, "low": 171.970003, "close": 172.244864, "volume": 13426}, "trend_line": 159.894958, "activity_lines": {"activity_5": 172.515567, "activity_10": 169.557356, "activity_20": 164.079049, "activity_30": 162.222823}, "trend_signal": 1, "fair_value": 133.444374, "relative_strength": 0.556941, "rate_of_change": 0.3875414040249982, "market_dynamics": 0.935802, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 173.915478, "high": 173.915478, "low": 170.106837, "close": 173.747269, "volume": 2609}, "trend_line": 160.545316, "activity_lines": {"activity_5": 173.192526, "activity_10": 170.918911, "activity_20": 165.250646, "activity_30": 163.116521}, "trend_signal": 1, "fair_value": 133.893259, "relative_strength": 0.889435, "rate_of_change": 0.4067407804066037, "market_dynamics": 0.907101, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 176.098001, "high": 176.098001, "low": 173.506429, "close": 175.2817, "volume": 4753}, "trend_line": 161.358276, "activity_lines": {"activity_5": 174.075133, "activity_10": 172.177, "activity_20": 166.498073, "activity_30": 164.067255}, "trend_signal": 1, "fair_value": 134.36102, "relative_strength": 0.876774, "rate_of_change": 0.5063741629185715, "market_dynamics": 0.930347, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.73, "high": 176.21, "low": 173.094, "close": 174.3646, "volume": 3771}, "trend_line": 161.974133, "activity_lines": {"activity_5": 174.268306, "activity_10": 172.946901, "activity_20": 167.587097, "activity_30": 164.906373}, "trend_signal": 1, "fair_value": 134.808359, "relative_strength": 2.780647, "rate_of_change": 0.3816705379276644, "market_dynamics": 0.923308, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 174.99, "high": 175.79, "low": 174.11, "close": 175.3348, "volume": 4279}, "trend_line": 162.60289, "activity_lines": {"activity_5": 174.647793, "activity_10": 173.696082, "activity_20": 168.707179, "activity_30": 165.768351}, "trend_signal": 1, "fair_value": 135.269819, "relative_strength": 1.178086, "rate_of_change": 0.3881835873139122, "market_dynamics": 0.873724, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.5717, "high": 177.0025, "low": 174.77, "close": 177.0025, "volume": 1724}, "trend_line": 163.275957, "activity_lines": {"activity_5": 175.583745, "activity_10": 174.548073, "activity_20": 169.908291, "activity_30": 166.697359}, "trend_signal": 1, "fair_value": 135.726753, "relative_strength": 0.780583, "rate_of_change": 0.41393298729192524, "market_dynamics": 0.940409, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 176.0794, "high": 176.0794, "low": 174.2984, "close": 174.2984, "volume": 2289}, "trend_line": 163.846546, "activity_lines": {"activity_5": 175.301153, "activity_10": 174.705731, "activity_20": 170.770294, "activity_30": 167.408484}, "trend_signal": 1, "fair_value": 136.160716, "relative_strength": 0.804441, "rate_of_change": 0.34946296471560967, "market_dynamics": 0.847257, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 174.6, "high": 175.98, "low": 173.6756, "close": 174.837, "volume": 5766}, "trend_line": 164.362089, "activity_lines": {"activity_5": 175.161353, "activity_10": 174.867887, "activity_20": 171.612013, "activity_30": 168.117546}, "trend_signal": 1, "fair_value": 136.590243, "relative_strength": 1.697697, "rate_of_change": 0.31464990418535166, "market_dynamics": 0.765102, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 175.11, "high": 176.3604, "low": 172.8672, "close": 176.3604, "volume": 2312}, "trend_line": 164.987172, "activity_lines": {"activity_5": 175.559, "activity_10": 175.210456, "activity_20": 172.507442, "activity_30": 168.89163}, "trend_signal": 1, "fair_value": 137.042731, "relative_strength": 1.458609, "rate_of_change": 0.3803085028932611, "market_dynamics": 0.568409, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 177.6952, "high": 182.0818, "low": 177.6952, "close": 182.0818, "volume": 1838}, "trend_line": 165.721742, "activity_lines": {"activity_5": 177.730727, "activity_10": 176.519605, "activity_20": 173.837663, "activity_30": 169.994509}, "trend_signal": 1, "fair_value": 137.53285, "relative_strength": 1.178112, "rate_of_change": 0.44522855389024996, "market_dynamics": 0.478314, "expectation": {"probability": 63.1105, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [105.229791, 103.139709, 104.542773, 106.332889, 106.884439, 106.336389, 103.074103, 102.164144, 102.3388, 103.377034, 99.796486, 98.583693, 103.609521, 104.347346, 107.277688, 107.801657, 108.267406, 109.189203, 112.082876, 112.900715, 112.628102, 112.116368, 113.017451, 114.731116, 115.081618, 117.085518, 118.800838, 118.304293, 120.514405, 121.711955, 120.621503, 121.208468, 122.213659, 123.628734, 122.233177, 120.120227, 118.090229, 119.246882, 119.871467, 122.125827, 123.316442, 121.940599, 122.223418, 123.04787, 124.165486, 125.740253, 126.082923, 128.559936, 130.273285, 128.050827, 126.611613, 120.198792, 123.586328, 127.708157, 129.568364, 130.204751, 127.300086, 130.283076, 132.654594, 132.693876, 132.914836, 135.109706, 134.265148, 133.715203, 130.916375, 137.849611, 135.296295, 138.468299, 139.774418, 141.211248, 140.815386, 136.681469, 135.54796, 137.558706, 133.833897, 139.441317, 140.779941, 139.883779, 142.132168, 143.088258, 140.959233, 141.220433, 134.365168, 131.427901, 134.912838, 129.905825, 113.571308, 127.170238, 122.894031, 130.448992, 132.621661, 137.637167, 138.566872, 138.068146, 138.487866, 140.769168, 141.519726, 140.71069, 145.147826, 145.52419, 145.761894, 146.752326, 148.208261, 144.682323, 147.396107, 148.634147, 149.292388, 148.109218, 149.188789, 151.347931, 153.065218, 152.259193, 154.096033, 152.164868, 152.765565, 155.754154, 155.883229, 154.592477, 153.986816, 151.176946, 155.52579, 155.963355, 157.119572, 157.971792, 158.763073, 159.018004, 160.118388, 157.499374, 159.570685, 159.690184, 161.004671, 158.774027, 159.361563, 157.340042, 156.593274, 154.810651, 151.727116, 149.492313, 153.210665, 156.865166, 162.851213, 164.018498, 164.85156, 170.014651, 169.601612, 173.426615, 175.451904, 173.915478, 176.098001, 175.73, 174.99, 176.5717, 176.0794, 174.6, 175.11, 177.6952], "highs": [106.178165, 104.658889, 106.923144, 106.749357, 107.555974, 106.336389, 103.415847, 103.06634, 104.395862, 104.32794, 100.970661, 103.784565, 104.735471, 107.258282, 108.277109, 109.00397, 109.177753, 111.867264, 113.022417, 113.601719, 112.75438, 113.159892, 114.191829, 115.461329, 117.934318, 118.837349, 119.462898, 120.806491, 121.809707, 121.857901, 121.731428, 123.21885, 123.536412, 123.628734, 122.588312, 120.120227, 119.257519, 119.582108, 121.989199, 123.658011, 123.716566, 121.940599, 123.238368, 124.511936, 125.534651, 126.817215, 128.598217, 129.881663, 130.978206, 128.520774, 127.620042, 123.733186, 127.903968, 129.66627, 130.67137, 130.204751, 130.200737, 132.681765, 133.283103, 133.65628, 134.348621, 135.217731, 134.265148, 133.87233, 137.555095, 137.849709, 137.699849, 139.522033, 141.100277, 141.211248, 141.267126, 139.376854, 136.858887, 137.824834, 139.204758, 141.34364, 143.038975, 143.098115, 143.857073, 144.102404, 141.284501, 141.220433, 134.365168, 134.049756, 136.048551, 134.197932, 130.597129, 127.407256, 130.241601, 134.024019, 134.981969, 140.31508, 140.502917, 139.593951, 140.955029, 142.329539, 142.171526, 144.632801, 146.843347, 146.564243, 146.055755, 148.038501, 148.208261, 146.988445, 149.109257, 149.585655, 150.006589, 150.248551, 150.931949, 152.645397, 153.065218, 154.016602, 154.230669, 153.986816, 155.290675, 156.975008, 156.012305, 156.733538, 154.136543, 155.888889, 156.677539, 157.38229, 157.418712, 159.441228, 159.042899, 160.044697, 160.200046, 159.610518, 160.843646, 161.701747, 162.219575, 160.288668, 160.600566, 158.98315, 157.648747, 155.298605, 152.924331, 152.712324, 158.069764, 163.522981, 164.4475, 166.364242, 169.159839, 171.591982, 172.53868, 175.343257, 177.618465, 173.915478, 176.098001, 176.21, 175.79, 177.0025, 176.0794, 175.98, 176.3604, 182.0818], "lows": [102.907478, 103.139709, 104.542773, 105.616843, 106.048109, 102.994052, 101.873051, 100.728083, 102.3388, 100.398177, 97.584272, 98.583693, 103.095838, 104.347346, 107.277688, 107.801657, 107.849784, 109.189203, 111.255301, 112.900715, 111.381871, 112.116368, 111.79079, 114.312558, 114.65274, 116.980173, 116.843867, 117.846693, 120.134695, 119.959443, 119.900744, 120.915694, 122.107968, 121.07184, 119.783634, 116.821541, 117.031558, 117.572117, 119.871467, 121.661194, 121.579315, 119.72508, 120.544847, 123.04787, 124.058136, 125.417164, 125.779415, 128.354334, 127.311443, 125.043164, 122.959732, 119.834778, 123.260498, 127.708157, 128.2297, 126.153904, 127.300086, 130.283076, 132.546569, 131.643088, 131.758086, 134.279977, 132.929567, 131.020276, 130.749428, 134.698229, 134.789756, 138.458478, 139.774418, 139.852982, 135.656382, 136.53362, 134.779145, 134.493303, 133.833897, 139.441317, 140.779941, 139.638449, 141.570342, 140.841249, 138.495083, 135.409967, 129.57486, 131.427901, 131.782221, 120.217699, 113.571308, 123.052043, 121.096642, 129.135614, 131.821724, 137.455157, 135.604142, 138.068146, 138.487866, 140.355965, 140.335316, 140.71069, 144.731844, 145.435051, 144.801175, 145.89065, 143.959307, 144.682323, 146.725881, 147.376298, 148.554912, 147.336681, 148.931277, 151.159749, 150.730147, 152.259193, 150.372708, 151.176946, 152.765565, 154.723637, 152.11026, 152.835067, 149.5642, 151.176946, 155.386786, 155.436629, 155.426502, 157.768246, 157.479457, 158.622762, 157.997285, 156.463618, 159.570685, 158.096867, 158.963233, 158.774027, 158.073366, 155.199022, 153.239043, 150.226207, 148.249404, 147.847639, 152.784656, 156.865166, 162.341499, 163.070702, 164.819535, 168.518032, 168.328473, 173.426615, 171.970003, 170.106837, 173.506429, 173.094, 174.11, 174.77, 174.2984, 173.6756, 172.8672, 177.6952], "closes": [103.189639, 104.111694, 106.721877, 105.782017, 106.048109, 102.994052, 102.252637, 102.767387, 103.026072, 100.466972, 97.827723, 103.483769, 104.735471, 107.099345, 108.149513, 109.00397, 109.177753, 111.717088, 112.56063, 112.965947, 111.578736, 113.159892, 114.191829, 115.041992, 117.934318, 118.773382, 118.85098, 120.544977, 121.809707, 120.937929, 120.150285, 122.591923, 123.536412, 122.252696, 119.941342, 116.821541, 119.036865, 119.582108, 121.872577, 123.582866, 122.384151, 121.498802, 122.9332, 123.968352, 125.505279, 125.603185, 128.598217, 129.31381, 127.311443, 126.163499, 123.262064, 123.716542, 127.874401, 129.633961, 130.67137, 126.153904, 130.200737, 132.357133, 133.06558, 133.194719, 134.348621, 134.916538, 133.158481, 131.416138, 137.253804, 134.874015, 137.699849, 139.522033, 141.100277, 140.370127, 136.789891, 137.890381, 136.676343, 134.722371, 138.913298, 140.984367, 141.735144, 141.503909, 143.487648, 140.965344, 140.644709, 136.271138, 132.255757, 133.096389, 132.022004, 120.217699, 126.255841, 125.056923, 130.241601, 133.873809, 133.550575, 140.31508, 136.709339, 139.140061, 140.955029, 140.355965, 140.335316, 144.632801, 146.843347, 145.803888, 146.055755, 147.980858, 144.226724, 146.988445, 148.754088, 149.585655, 149.264557, 149.069046, 150.931949, 152.643043, 152.30705, 153.297852, 150.407459, 152.552889, 155.144522, 155.440402, 153.726878, 154.236527, 150.892881, 155.888889, 156.472111, 156.810486, 157.18071, 159.370724, 157.607918, 160.044697, 159.43376, 158.98305, 160.358979, 161.482666, 158.997191, 159.871822, 159.266561, 155.647939, 153.239043, 150.226207, 148.249404, 152.712324, 157.602351, 163.522981, 164.312414, 165.855126, 169.159839, 169.525688, 172.308316, 175.343257, 172.244864, 173.747269, 175.2817, 174.3646, 175.3348, 177.0025, 174.2984, 174.837, 176.3604, 182.0818], "volumes": [10619, 14649, 57501, 3680, 13759, 6441, 4030, 9529, 7758, 10189, 9581, 15797, 8643, 9388, 12464, 58051, 14271, 13119, 20617, 4218, 5130, 13457, 7584, 24681, 8817, 11601, 12513, 7245, 50715, 16729, 55436, 16151, 6103, 6645, 14059, 74035, 7385, 2290, 8283, 3774, 9985, 106853, 50567, 93377, 28296, 9320, 17438, 12335, 12352, 27226, 6482, 40015, 11724, 17912, 3912, 11591, 64680, 24812, 56137, 31160, 29879, 6611, 10539, 17524, 13024, 19440, 11619, 5967, 8972, 34720, 41652, 5671, 20760, 65820, 23303, 36439, 37923, 56366, 18173, 24713, 6104, 13565, 11588, 46568, 9839, 15295, 25066, 14833, 33039, 14177, 10368, 5817, 5363, 2854, 7382, 6442, 6263, 5094, 4632, 6643, 10516, 5852, 5365, 8873, 48973, 5410, 19882, 13901, 7853, 3876, 3684, 11635, 6233, 6285, 4895, 5261, 19984, 8443, 7494, 4141, 6375, 3976, 21069, 11123, 4310, 4942, 5491, 8317, 4876, 10815, 3331, 4459, 10045, 7516, 2468, 11453, 11451, 4700, 4666, 3236, 8048, 5011, 2699, 5896, 3200, 2622, 13426, 2609, 4753, 3771, 4279, 1724, 2289, 5766, 2312, 1838], "sma": {"5": [null, null, null, null, 105.1707, 105.1315, 104.7597, 103.9688, 103.4177, 102.3014, 101.2682, 101.5144, 101.908, 102.7227, 104.2592, 106.4944, 107.6332, 109.0295, 110.1218, 111.0851, 111.6, 112.3965, 112.8914, 113.3877, 114.3814, 115.8203, 116.9585, 118.2291, 119.5827, 120.1834, 120.4588, 121.207, 121.8053, 121.8938, 121.6945, 121.0288, 120.3178, 119.5269, 119.4509, 120.1792, 121.2917, 121.7841, 122.4543, 122.8735, 123.258, 123.9018, 125.3216, 126.5978, 127.2664, 127.398, 126.9298, 125.9535, 125.6656, 126.1301, 127.0317, 127.61, 128.9069, 129.8034, 130.4897, 130.9944, 132.6334, 133.5765, 133.7368, 133.4069, 134.2187, 134.3238, 134.8805, 136.1532, 138.09, 138.7133, 139.0964, 139.1345, 138.5654, 137.2898, 136.9985, 137.8374, 138.6063, 139.5718, 141.3249, 141.7353, 141.6674, 140.5745, 138.7249, 136.6467, 134.858, 130.7726, 128.7695, 127.3298, 126.7588, 127.1292, 129.7957, 132.6076, 134.9381, 136.7178, 138.134, 139.4951, 139.4991, 141.0838, 142.6245, 143.5943, 144.7342, 146.2633, 146.1821, 146.2111, 146.8012, 147.5072, 147.7639, 148.7324, 149.5211, 150.2988, 150.8431, 151.6498, 151.9175, 152.2417, 152.742, 153.3686, 153.4544, 154.2202, 153.8882, 154.0371, 154.2435, 154.8602, 155.449, 157.1446, 157.4884, 158.2029, 158.7276, 159.088, 159.2857, 160.0606, 159.8511, 159.9387, 159.9954, 159.0532, 157.4045, 155.6503, 153.3258, 152.015, 152.4059, 154.4627, 157.2799, 160.801, 164.0905, 166.4752, 168.2323, 170.4384, 171.7164, 172.6339, 173.7851, 174.1963, 174.1946, 175.1462, 175.2564, 175.1675, 175.5666, 176.916], "10": [104.869581, 104.908634, 105.349719, 105.469957, 105.74006, 105.467379, 105.032638, 104.526298, 104.251671, 103.736046, 103.199854, 103.137062, 102.938421, 103.070154, 103.280294, 103.881286, 104.573798, 105.468768, 106.422223, 107.672121, 109.047222, 110.014835, 110.96047, 111.754735, 112.733216, 113.710157, 114.677479, 115.560268, 116.485176, 117.282374, 118.139529, 119.082732, 120.017191, 120.738261, 120.938963, 120.743779, 120.762368, 120.666081, 120.672368, 120.936862, 121.160248, 121.050936, 120.990615, 121.16218, 121.718574, 122.596739, 123.552874, 124.526044, 125.069931, 125.327994, 125.415785, 125.637559, 126.131679, 126.69824, 127.214849, 127.269921, 127.430173, 127.734505, 128.309919, 129.013041, 130.121697, 131.241696, 131.770104, 131.948322, 132.606566, 133.478577, 134.228488, 134.944978, 135.748448, 136.465988, 136.710115, 137.0075, 137.359286, 137.689909, 137.855859, 138.466894, 138.870423, 139.068611, 139.307348, 139.36687, 139.752351, 139.590427, 139.148369, 138.98577, 138.296641, 136.219974, 134.672044, 133.027345, 131.702741, 130.993587, 130.284174, 130.688568, 131.133926, 131.738293, 132.631596, 134.645422, 136.05337, 138.010958, 139.671132, 140.86414, 142.114658, 142.881236, 143.632974, 144.417813, 145.197719, 146.120688, 147.013612, 147.457236, 147.866097, 148.550012, 149.175142, 149.706841, 150.324914, 150.881359, 151.520402, 152.105877, 152.552109, 153.068857, 153.06495, 153.389535, 153.806041, 154.157304, 154.83463, 155.516413, 155.762753, 156.223182, 156.79387, 157.268523, 158.215132, 158.77451, 159.027018, 159.333152, 159.541737, 159.169458, 158.732571, 157.750722, 156.632286, 156.005214, 155.729551, 155.933582, 156.465105, 157.063435, 158.052763, 159.440538, 161.347465, 163.85917, 166.258716, 168.362211, 170.130145, 171.214307, 172.316546, 173.431283, 173.945139, 174.476271, 174.881479, 175.555333], "20": [101.382371, 101.795014, 102.284272, 102.732517, 103.14515, 103.452377, 103.741298, 103.965689, 104.192071, 104.189877, 104.034717, 104.022848, 104.14407, 104.270055, 104.510177, 104.674333, 104.803218, 104.997533, 105.336947, 105.704083, 106.123538, 106.575948, 106.949446, 107.412444, 108.006755, 108.795721, 109.625638, 110.514518, 111.4537, 112.477248, 113.593376, 114.548783, 115.48883, 116.246498, 116.836089, 117.226968, 117.719924, 118.113175, 118.578772, 119.109618, 119.649889, 120.066834, 120.503903, 120.950221, 121.328769, 121.670259, 122.157621, 122.596062, 122.871149, 123.132428, 123.288017, 123.344248, 123.561147, 123.93021, 124.466712, 124.93333, 125.491523, 126.130275, 126.689925, 127.170517, 127.768741, 128.439628, 128.950892, 129.323281, 129.910707, 130.374249, 130.82933, 131.339742, 132.029183, 132.739515, 133.415906, 134.124598, 134.564695, 134.819116, 135.231212, 135.972735, 136.549456, 137.006794, 137.527898, 137.916429, 138.231233, 138.298963, 138.253827, 138.33784, 138.07625, 137.343434, 136.771234, 136.047978, 135.505044, 135.180228, 135.018263, 135.139497, 135.141147, 135.362032, 135.464118, 135.432698, 135.362707, 135.519151, 135.686936, 135.928864, 136.199416, 136.784902, 137.38345, 138.078053, 138.914657, 140.383055, 141.533491, 142.734097, 143.768614, 144.707076, 145.6449, 146.294038, 146.978944, 147.649586, 148.35906, 149.113282, 149.78286, 150.263047, 150.465523, 150.969773, 151.490591, 151.932073, 152.579772, 153.198886, 153.641577, 154.16453, 154.67299, 155.16869, 155.640041, 156.082023, 156.41653, 156.745228, 157.188183, 157.342936, 157.247662, 156.986952, 156.713078, 156.636868, 156.972342, 157.354046, 157.746061, 158.198293, 158.79725, 159.304998, 160.040018, 160.804946, 161.445501, 162.183712, 162.929848, 163.573945, 164.390825, 165.247359, 165.998951, 166.958404, 168.114472, 169.707252], "30": [98.789758, 99.105595, 99.454997, 99.810486, 100.185495, 100.543742, 100.816235, 101.250122, 101.647785, 101.920502, 101.988199, 102.242363, 102.502322, 102.845063, 103.190198, 103.595346, 104.018798, 104.466715, 104.935455, 105.350625, 105.705552, 106.020177, 106.416203, 106.764948, 107.25119, 107.686274, 108.094638, 108.518445, 109.053024, 109.563514, 110.128868, 110.744876, 111.305361, 111.854383, 112.317491, 112.778407, 113.337882, 113.898372, 114.526589, 115.297119, 116.115666, 116.716168, 117.322759, 117.885059, 118.463584, 119.016891, 119.66424, 120.250798, 120.742491, 121.18241, 121.571854, 121.923742, 122.379828, 122.866227, 123.290796, 123.536813, 123.915138, 124.308877, 124.684072, 125.092632, 125.56591, 125.976731, 126.297466, 126.602914, 127.179996, 127.781745, 128.403845, 129.068509, 129.709432, 130.269008, 130.749199, 131.295585, 131.75369, 132.112157, 132.559091, 133.071797, 133.509695, 133.916031, 134.455238, 134.948633, 135.528055, 135.946541, 136.092586, 136.208001, 136.253022, 136.055148, 135.923652, 135.680311, 135.586179, 135.608815, 135.582213, 135.762165, 135.880527, 136.137991, 136.261365, 136.444097, 136.531946, 136.702305, 136.89374, 137.074866, 137.383728, 137.720077, 137.971756, 138.380625, 138.708652, 138.995361, 139.246342, 139.498513, 139.746656, 140.135913, 140.524658, 141.092215, 141.697272, 142.345822, 143.116572, 144.290662, 145.206364, 146.179017, 146.867393, 147.601229, 148.36528, 148.915127, 149.597506, 150.271862, 150.826958, 151.483249, 152.119864, 152.598205, 153.048726, 153.571352, 154.002734, 154.399099, 154.900427, 155.189077, 155.338575, 155.359927, 155.326089, 155.447531, 155.669878, 156.032542, 156.432721, 156.851297, 157.476376, 158.042136, 158.614263, 159.277691, 159.894958, 160.545316, 161.358276, 161.974133, 162.60289, 163.275957, 163.846546, 164.362089, 164.987172, 165.721742], "50": [94.839637, 95.062962, 95.423768, 95.856446, 96.331069, 96.716574, 97.11205, 97.431119, 97.693481, 97.966747, 98.078567, 98.322429, 98.563623, 98.831039, 99.185607, 99.593039, 100.010595, 100.478092, 100.929497, 101.333571, 101.72327, 102.093736, 102.452777, 102.851269, 103.313999, 103.844534, 104.339996, 104.95588, 105.570151, 106.1432, 106.63027, 107.164931, 107.696925, 108.205637, 108.648555, 109.047995, 109.499248, 109.925299, 110.392782, 110.854222, 111.283287, 111.63884, 112.051283, 112.439057, 112.882221, 113.279868, 113.719831, 114.149492, 114.580274, 114.991079, 115.392528, 115.784625, 116.207675, 116.684714, 117.177179, 117.640376, 118.199338, 118.791133, 119.391923, 120.046478, 120.776896, 121.405552, 121.974012, 122.460348, 123.042434, 123.559834, 124.130276, 124.686375, 125.257168, 125.805252, 126.309475, 126.804085, 127.253775, 127.647383, 128.066962, 128.511182, 128.968865, 129.388044, 129.821603, 130.222151, 130.632039, 130.905624, 131.080011, 131.296884, 131.538498, 131.606421, 131.7508, 131.860297, 132.027677, 132.233496, 132.456824, 132.83315, 133.108673, 133.412107, 133.721102, 134.016158, 134.2509, 134.557279, 134.947917, 135.340725, 135.796599, 136.281885, 136.608932, 136.956022, 137.317676, 137.786311, 138.167587, 138.501826, 138.859153, 139.248119, 139.607288, 139.974914, 140.319894, 140.742629, 141.100443, 141.511771, 141.832312, 142.126601, 142.322453, 142.632829, 143.026473, 143.404875, 143.814963, 144.30793, 144.681822, 145.063029, 145.417001, 145.766584, 146.10401, 146.514357, 146.881406, 147.35342, 147.893636, 148.344667, 148.769008, 149.369178, 149.809049, 150.362157, 150.909372, 151.502356, 152.117593, 152.628394, 153.277404, 153.885116, 154.512182, 155.211928, 155.850119, 156.432408, 157.001175, 157.572389, 158.15797, 158.738403, 159.339837, 159.896808, 160.448934, 161.098857], "200": [null, null, null, null, null, null, null, null, null, null, 90.580715, 90.742292, 90.907141, 91.077537, 91.256272, 91.445528, 91.623939, 91.809781, 92.004391, 92.246453, 92.475943, 92.745602, 93.058626, 93.35046, 93.662682, 93.945458, 94.218141, 94.503774, 94.796825, 95.07359, 95.353587, 95.635931, 95.9119, 96.165829, 96.4238, 96.659962, 96.917658, 97.1629, 97.411899, 97.666686, 97.918123, 98.159153, 98.397221, 98.637553, 98.88041, 99.109711, 99.363455, 99.632311, 99.892969, 100.151867, 100.390055, 100.616661, 100.861972, 101.118285, 101.402704, 101.635691, 101.883162, 102.141933, 102.393256, 102.638449, 102.892844, 103.143605, 103.386552, 103.614552, 103.861594, 104.102653, 104.348595, 104.618897, 104.8771, 105.126867, 105.362439, 105.613323, 105.855559, 106.076746, 106.320255, 106.568859, 106.81472, 107.046262, 107.282111, 107.506452, 107.72942, 107.924867, 108.107081, 108.295216, 108.472862, 108.588373, 108.731463, 108.876634, 109.034737, 109.202163, 109.365802, 109.569042, 109.743708, 109.932463, 110.126187, 110.31283, 110.50171, 110.703629, 110.913722, 111.128057, 111.345746, 111.571067, 111.78865, 112.016763, 112.244212, 112.466958, 112.679346, 112.879667, 113.093058, 113.311941, 113.541197, 113.783049, 113.99033, 114.216861, 114.44496, 114.670826, 114.896297, 115.127025, 115.369605, 115.634982, 115.896191, 116.172014, 116.458563, 116.751316, 117.043275, 117.359916, 117.644788, 117.919156, 118.199177, 118.492173, 118.784736, 119.095506, 119.420353, 119.726908, 120.033792, 120.340649, 120.607652, 120.902018, 121.244377, 121.643101, 122.019602, 122.415945, 122.817911, 123.22687, 123.636968, 124.042473, 124.432429, 124.813054, 125.207713, 125.616709, 126.046684, 126.466969, 126.895053, 127.348497, 127.818715, 128.31053]}, "ema": {"5": [null, null, null, null, 105.1707, 104.4452, 103.7143, 103.3987, 103.2745, 102.3386, 100.835, 101.7179, 102.7238, 104.1823, 105.5047, 106.6711, 107.5067, 108.9101, 110.127, 111.0733, 111.2418, 111.8811, 112.6514, 113.4482, 114.9436, 116.2202, 117.0971, 118.2464, 119.4342, 119.9354, 120.007, 120.8687, 121.7579, 121.9228, 121.2623, 119.7821, 119.5337, 119.5498, 120.3241, 121.4103, 121.7349, 121.6562, 122.0819, 122.7107, 123.6422, 124.2959, 125.73, 126.9246, 127.0535, 126.7569, 125.5919, 124.9668, 125.936, 127.1687, 128.3362, 127.6088, 128.4728, 129.7676, 130.8669, 131.6428, 132.5448, 133.3354, 133.2764, 132.6563, 134.1888, 134.4172, 135.5114, 136.8483, 138.2656, 138.9671, 138.2414, 138.1244, 137.6417, 136.6686, 137.4168, 138.606, 139.6491, 140.2673, 141.3408, 141.2156, 141.0253, 139.4406, 137.0456, 135.7292, 134.4935, 129.7349, 128.5752, 127.4024, 128.3488, 130.1905, 131.3105, 134.312, 135.1111, 136.4541, 137.9544, 138.7549, 139.2817, 141.0654, 142.9914, 143.9289, 144.6378, 145.7522, 145.2437, 145.8253, 146.8015, 147.7296, 148.2412, 148.5172, 149.3221, 150.4291, 151.0551, 151.8027, 151.3376, 151.7427, 152.8766, 153.7312, 153.7298, 153.8987, 152.8968, 153.8941, 154.7535, 155.4391, 156.0197, 157.1367, 157.2938, 158.2107, 158.6184, 158.74, 159.2796, 160.014, 159.675, 159.7406, 159.5826, 158.2711, 156.5937, 154.4712, 152.3973, 152.5023, 154.2023, 157.3092, 159.6436, 161.7141, 164.196, 165.9726, 168.0845, 170.5041, 171.0843, 171.972, 173.0752, 173.505, 174.1149, 175.0775, 174.8178, 174.8242, 175.3363, 177.5848], "10": [null, null, null, null, null, null, null, null, null, 103.736, 102.6618, 102.8112, 103.1611, 103.8771, 104.6539, 105.4448, 106.1236, 107.1406, 108.126, 109.006, 109.4738, 110.144, 110.88, 111.6367, 112.7817, 113.8711, 114.7765, 115.8253, 116.9134, 117.6451, 118.1006, 118.9172, 119.7571, 120.2108, 120.1618, 119.5545, 119.4604, 119.4825, 119.9171, 120.5836, 120.911, 121.0178, 121.3661, 121.8392, 122.5058, 123.0689, 124.0743, 125.0269, 125.4423, 125.5734, 125.1532, 124.892, 125.4342, 126.1978, 127.0112, 126.8553, 127.4636, 128.3533, 129.2101, 129.9346, 130.7371, 131.497, 131.7991, 131.7295, 132.7339, 133.123, 133.9552, 134.9673, 136.0824, 136.862, 136.8489, 137.0382, 136.9724, 136.5633, 136.9906, 137.7167, 138.4474, 139.0031, 139.8185, 140.027, 140.1393, 139.436, 138.1305, 137.2152, 136.271, 133.3522, 132.062, 130.7883, 130.6889, 131.268, 131.683, 133.2525, 133.881, 134.8372, 135.9495, 136.7507, 137.4024, 138.7171, 140.1946, 141.2144, 142.0947, 143.1649, 143.358, 144.018, 144.8791, 145.7349, 146.3766, 146.8662, 147.6054, 148.5213, 149.2096, 149.953, 150.0356, 150.4933, 151.339, 152.0847, 152.3833, 152.7202, 152.388, 153.0245, 153.6513, 154.2257, 154.763, 155.6008, 155.9657, 156.7073, 157.2031, 157.5267, 158.0417, 158.6673, 158.7273, 158.9354, 158.9956, 158.3869, 157.4509, 156.1374, 154.7032, 154.3412, 154.9341, 156.4958, 157.917, 159.3603, 161.142, 162.6663, 164.4194, 166.4056, 167.4673, 168.6091, 169.8223, 170.6482, 171.5003, 172.5007, 172.8275, 173.1929, 173.7688, 175.2803], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.7041, 106.2636, 106.9204, 107.6129, 108.3204, 109.236, 110.1444, 110.9736, 111.8851, 112.8303, 113.6025, 114.2261, 115.0228, 115.8336, 116.445, 116.778, 116.7821, 116.9969, 117.2431, 117.684, 118.2458, 118.6399, 118.9122, 119.2951, 119.7402, 120.2893, 120.7953, 121.5385, 122.279, 122.7583, 123.0826, 123.0997, 123.1584, 123.6076, 124.1815, 124.7996, 124.9286, 125.4307, 126.0903, 126.7547, 127.368, 128.0328, 128.6884, 129.1141, 129.3334, 130.0877, 130.5435, 131.2251, 132.0153, 132.8805, 133.5938, 133.8982, 134.2784, 134.5068, 134.5273, 134.945, 135.5202, 136.1121, 136.6256, 137.2791, 137.6302, 137.9173, 137.7605, 137.2363, 136.842, 136.3829, 134.8434, 134.0255, 133.1714, 132.8924, 132.9858, 133.0396, 133.7325, 134.016, 134.504, 135.1184, 135.6172, 136.0666, 136.8824, 137.8311, 138.5904, 139.3014, 140.128, 140.5183, 141.1345, 141.8602, 142.596, 143.2311, 143.7871, 144.4675, 145.2462, 145.9186, 146.6214, 146.982, 147.5125, 148.2394, 148.9252, 149.3825, 149.8448, 149.9446, 150.5107, 151.0785, 151.6244, 152.1536, 152.8409, 153.2949, 153.9377, 154.4612, 154.8918, 155.4125, 155.9906, 156.277, 156.6193, 156.8714, 156.7549, 156.4201, 155.8302, 155.1082, 154.88, 155.1393, 155.9377, 156.7353, 157.6039, 158.7044, 159.735, 160.9325, 162.305, 163.2516, 164.2512, 165.3017, 166.1649, 167.0382, 167.9872, 168.5882, 169.1834, 169.8669, 171.0302], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.5635, 110.2465, 111.043, 111.849, 112.5202, 112.999, 113.2456, 113.6193, 114.004, 114.5116, 115.0968, 115.567, 115.9497, 116.4002, 116.8885, 117.4444, 117.9708, 118.6564, 119.344, 119.858, 120.2648, 120.4582, 120.6684, 121.1333, 121.6818, 122.2617, 122.5128, 123.0088, 123.6119, 124.2219, 124.8008, 125.4167, 126.0296, 126.4896, 126.8074, 127.4814, 127.9583, 128.5868, 129.2923, 130.0541, 130.7197, 131.1113, 131.5486, 131.8795, 132.0629, 132.5048, 133.0519, 133.6121, 134.1213, 134.7255, 135.1281, 135.484, 135.5348, 135.3233, 135.1796, 134.9759, 134.0237, 133.5226, 132.9764, 132.8, 132.8692, 132.9132, 133.3907, 133.6048, 133.962, 134.4131, 134.7965, 135.1539, 135.7654, 136.4801, 137.0817, 137.6606, 138.3264, 138.7071, 139.2414, 139.8551, 140.4829, 141.0495, 141.5668, 142.171, 142.8467, 143.457, 144.0919, 144.4994, 145.0189, 145.6722, 146.3024, 146.7814, 147.2624, 147.4966, 148.038, 148.5822, 149.113, 149.6335, 150.2617, 150.7357, 151.3363, 151.8587, 152.3183, 152.8371, 153.3949, 153.7563, 154.1508, 154.4809, 154.5562, 154.4712, 154.1973, 153.8136, 153.7425, 153.9916, 154.6065, 155.2327, 155.918, 156.7723, 157.5951, 158.5444, 159.6282, 160.4421, 161.3005, 162.2025, 162.9872, 163.7838, 164.6366, 165.26, 165.8778, 166.5541, 167.5559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.9911, 115.3155, 115.6449, 116.1245, 116.6543, 117.204, 117.5549, 118.0509, 118.6119, 119.1787, 119.7283, 120.3017, 120.8748, 121.3565, 121.751, 122.359, 122.8498, 123.4321, 124.0631, 124.7312, 125.3445, 125.7934, 126.2677, 126.6759, 126.9915, 127.459, 127.9894, 128.5285, 129.0373, 129.604, 130.0495, 130.465, 130.6927, 130.754, 130.8459, 130.892, 130.4734, 130.308, 130.1021, 130.1075, 130.2552, 130.3845, 130.7739, 131.0067, 131.3256, 131.7032, 132.0426, 132.3678, 132.8488, 133.3976, 133.8841, 134.3614, 134.8955, 135.2614, 135.7213, 136.2324, 136.7561, 137.2466, 137.7102, 138.2287, 138.794, 139.3239, 139.8719, 140.2851, 140.7662, 141.33, 141.8834, 142.3478, 142.814, 143.1309, 143.6312, 144.1347, 144.6318, 145.1239, 145.6826, 146.1503, 146.6952, 147.1947, 147.657, 148.1551, 148.6778, 149.0825, 149.5056, 149.8884, 150.1142, 150.2368, 150.2363, 150.1584, 150.2586, 150.5466, 151.0555, 151.5753, 152.1353, 152.803, 153.4587, 154.1979, 155.0272, 155.7024, 156.41, 157.1501, 157.8252, 158.5118, 159.2369, 159.8276, 160.4162, 161.0415, 161.8666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105.201317, 104.637478, 105.109592, 105.342345, 105.663151, 104.937613, 103.977975, 103.313858, 102.999602, 102.016042, 100.524809, 101.263346, 102.337041, 104.067489, 105.876441, 107.458043, 108.35249, 109.713782, 110.890814, 111.838866, 112.003419, 112.523373, 113.12183, 113.838691, 115.354238, 116.818247, 117.82848, 119.023972, 120.217498, 120.66925, 120.658213, 121.369262, 122.145745, 122.294893, 121.644057, 120.019727, 119.355755, 119.110534, 119.892422, 121.269749, 122.004735, 122.073765, 122.456798, 122.961476, 123.838744, 124.620487, 126.185971, 127.516692, 127.754584, 127.386954, 126.008299, 124.937211, 125.57752, 126.900311, 128.41407, 128.121482, 128.985049, 130.135135, 131.222521, 132.124179, 133.242248, 134.003308, 133.863963, 133.090413, 134.372714, 134.591147, 135.716498, 137.26369, 138.912727, 139.67277, 139.031647, 138.629629, 137.81023, 136.529219, 137.070377, 138.399014, 139.698278, 140.664146, 141.969423, 141.84958, 141.486055, 139.687318, 136.914387, 135.03821, 133.496655, 128.616555, 127.11097, 125.873432, 126.844041, 129.215707, 131.356173, 134.862617, 136.229864, 137.630524, 139.042943, 139.783592, 140.063666, 141.774886, 143.694723, 144.754522, 145.575019, 146.657231, 145.978363, 146.24714, 147.094791, 148.022951, 148.608752, 149.043803, 149.777, 150.817661, 151.487061, 152.305302, 151.891193, 152.102999, 153.07062, 153.970102, 154.08952, 154.350219, 153.241098, 153.907981, 154.719646, 155.575322, 156.348832, 157.656069, 157.810513, 158.662616, 159.0729, 159.158063, 159.581712, 160.314041, 159.959561, 159.966459, 159.742398, 158.29323, 156.355166, 153.962398, 151.495428, 151.290925, 153.153381, 156.859086, 160.14234, 163.00075, 165.787017, 167.598732, 169.543101, 171.913428, 172.515567, 173.192526, 174.075133, 174.268306, 174.647793, 175.583745, 175.301153, 175.161353, 175.559, 177.730727], "10": [105.221358, 105.083561, 105.413241, 105.491841, 105.596959, 105.097685, 104.513187, 104.101323, 103.828555, 103.140427, 102.066187, 102.117808, 102.408428, 103.164959, 104.088479, 105.129148, 106.092142, 107.390922, 108.680351, 109.870119, 110.580413, 111.328171, 112.087625, 112.829719, 113.95328, 115.051492, 115.986187, 117.053005, 118.189266, 118.998858, 119.520296, 120.329822, 121.139582, 121.546038, 121.401144, 120.652521, 120.342173, 120.127581, 120.346944, 120.876125, 121.139269, 121.200824, 121.543054, 122.08446, 122.874115, 123.580408, 124.671586, 125.719029, 126.225465, 126.424295, 126.048672, 125.739718, 126.146417, 126.783195, 127.505583, 127.312684, 127.845559, 128.74137, 129.710656, 130.598802, 131.568907, 132.440697, 132.789203, 132.724845, 133.689478, 134.101742, 134.869246, 135.831709, 136.950854, 137.791159, 137.850051, 138.064645, 138.004434, 137.524995, 137.74743, 138.316249, 138.910477, 139.389292, 140.192754, 140.494207, 140.726542, 140.093594, 138.760018, 137.659658, 136.393518, 133.106438, 131.294777, 129.546574, 129.040075, 129.434814, 129.899721, 131.723523, 132.818208, 134.273869, 135.949639, 137.35407, 138.388596, 139.948493, 141.554382, 142.669428, 143.613358, 144.67994, 144.924574, 145.53466, 146.323073, 147.12088, 147.692493, 148.066208, 148.697974, 149.56651, 150.249607, 150.999191, 151.126576, 151.531663, 152.306783, 153.01951, 153.314238, 153.620496, 153.224864, 153.738307, 154.298775, 154.845038, 155.394748, 156.219493, 156.599766, 157.378302, 157.962043, 158.360076, 158.921977, 159.516074, 159.556561, 159.710162, 159.698055, 158.990092, 157.911834, 156.365223, 154.63771, 153.92499, 154.215379, 155.632366, 157.15579, 158.863066, 161.062413, 163.148399, 165.487995, 168.032684, 169.557356, 170.918911, 172.177, 172.946901, 173.696082, 174.548073, 174.705731, 174.867887, 175.210456, 176.519605], "20": [103.325916, 103.585851, 104.055076, 104.388195, 104.703965, 104.689575, 104.575314, 104.482561, 104.393074, 104.038302, 103.432383, 103.379912, 103.44778, 103.729235, 104.098707, 104.526688, 104.955585, 105.614049, 106.334344, 107.060915, 107.620406, 108.290535, 109.015857, 109.786575, 110.788659, 111.814052, 112.771695, 113.811632, 114.887365, 115.790625, 116.52139, 117.378395, 118.234359, 118.878537, 119.230427, 119.229041, 119.401412, 119.578763, 119.936802, 120.413382, 120.725242, 120.901329, 121.174316, 121.504264, 121.938079, 122.345166, 123.004972, 123.686514, 124.135598, 124.449155, 124.461501, 124.502313, 124.933756, 125.512119, 126.154135, 126.31482, 126.816477, 127.470345, 128.13085, 128.750355, 129.433983, 130.114726, 130.564141, 130.798926, 131.554214, 132.02691, 132.724586, 133.552462, 134.482037, 135.276413, 135.662163, 136.088303, 136.331327, 136.346344, 136.736266, 137.284185, 137.832986, 138.304839, 138.922063, 139.249439, 139.509275, 139.322599, 138.747056, 138.255871, 137.654363, 135.953549, 134.897587, 133.781939, 133.228951, 133.073595, 132.91839, 133.422849, 133.572357, 133.953206, 134.485873, 134.951763, 135.418679, 136.301545, 137.38004, 138.343559, 139.308025, 140.430067, 141.138812, 142.053573, 143.070338, 144.086624, 144.932481, 145.650153, 146.430901, 147.276085, 147.999892, 148.728744, 149.120499, 149.651351, 150.365154, 151.039567, 151.478958, 151.903116, 151.9631, 152.479611, 153.003644, 153.5103, 154.01017, 154.656928, 155.076836, 155.686657, 156.188488, 156.59897, 157.093283, 157.649724, 157.927359, 158.256434, 158.496561, 158.349871, 157.959024, 157.290314, 156.458167, 156.077143, 156.169093, 156.792964, 157.455666, 158.227957, 159.271914, 160.29367, 161.532081, 162.989533, 164.079049, 165.250646, 166.498073, 167.587097, 168.707179, 169.908291, 170.770294, 171.612013, 172.507442, 173.837663], "30": [101.285675, 101.629025, 102.120398, 102.528593, 102.93102, 103.112218, 103.222469, 103.34835, 103.462927, 103.386746, 103.122695, 103.219184, 103.38003, 103.676612, 104.018834, 104.393916, 104.754072, 105.250735, 105.772924, 106.29102, 106.692833, 107.173759, 107.700962, 108.257464, 108.978069, 109.721436, 110.44174, 111.244987, 112.102488, 112.869256, 113.552274, 114.356342, 115.181602, 115.887882, 116.409621, 116.700205, 117.103977, 117.50683, 118.021295, 118.605571, 119.062799, 119.410098, 119.811196, 120.239944, 120.731572, 121.192191, 121.810341, 122.432894, 122.888419, 123.238162, 123.372333, 123.5107, 123.894613, 124.362622, 124.86618, 125.050896, 125.480827, 126.025472, 126.59042, 127.139494, 127.736655, 128.339921, 128.80326, 129.133497, 129.820651, 130.317039, 130.956917, 131.674219, 132.450462, 133.138249, 133.558951, 134.019673, 134.366818, 134.558346, 134.99713, 135.540696, 136.099621, 136.615377, 137.232901, 137.652908, 138.020396, 138.068337, 137.830222, 137.636919, 137.366855, 136.332318, 135.700105, 134.999025, 134.648141, 134.537665, 134.404876, 134.710222, 134.77133, 134.981622, 135.292399, 135.556567, 135.807613, 136.330249, 136.98451, 137.559358, 138.13877, 138.822456, 139.24224, 139.823962, 140.493217, 141.194959, 141.857488, 142.491211, 143.228852, 144.060877, 144.846112, 145.670189, 146.271172, 146.971535, 147.797257, 148.592343, 149.201131, 149.783722, 150.087843, 150.669875, 151.242189, 151.787041, 152.320305, 152.950835, 153.424129, 154.018822, 154.531758, 154.974544, 155.475239, 156.019365, 156.369419, 156.748069, 157.062099, 157.110326, 156.984517, 156.654687, 156.195944, 156.027314, 156.166334, 156.672986, 157.207171, 157.815068, 158.609168, 159.386543, 160.306942, 161.386232, 162.222823, 163.116521, 164.067255, 164.906373, 165.768351, 166.697359, 167.408484, 168.117546, 168.89163, 169.994509], "50": [98.224866, 98.588476, 99.045689, 99.451894, 99.851567, 100.112861, 100.329961, 100.551739, 100.771149, 100.879914, 100.874462, 101.08643, 101.337922, 101.672656, 102.038087, 102.423121, 102.798992, 103.25807, 103.731895, 104.203913, 104.605684, 105.054179, 105.528614, 106.022308, 106.613801, 107.220051, 107.808539, 108.444028, 109.104963, 109.707621, 110.256918, 110.882865, 111.524884, 112.095699, 112.555922, 112.876432, 113.268152, 113.663558, 114.132079, 114.649337, 115.101491, 115.5021, 115.945016, 116.412352, 116.924753, 117.423614, 118.024334, 118.635862, 119.152017, 119.606261, 119.930614, 120.257046, 120.731155, 121.257676, 121.806172, 122.1582, 122.650763, 123.205971, 123.765753, 124.307039, 124.867908, 125.422404, 125.883303, 126.253582, 126.833718, 127.297701, 127.852212, 128.45581, 129.099492, 129.692157, 130.122928, 130.577081, 130.964228, 131.257114, 131.698915, 132.20548, 132.724067, 133.215637, 133.768563, 134.205572, 134.6143, 134.835441, 134.888387, 134.967461, 134.995897, 134.551944, 134.342118, 134.079613, 134.016134, 134.088532, 134.140182, 134.448349, 134.600356, 134.836881, 135.132682, 135.392873, 135.640683, 136.047816, 136.529623, 136.955347, 137.375544, 137.853358, 138.164921, 138.57196, 139.03463, 139.515727, 139.965854, 140.393362, 140.880818, 141.421363, 141.933478, 142.470363, 142.879482, 143.359207, 143.923988, 144.486339, 144.965363, 145.451803, 145.795578, 146.327595, 146.870312, 147.410862, 147.951091, 148.56112, 149.082689, 149.685154, 150.248712, 150.780714, 151.352965, 151.95605, 152.445573, 152.955001, 153.422183, 153.726273, 153.918209, 153.975354, 153.931442, 154.045295, 154.329225, 154.823876, 155.326231, 155.864958, 156.51325, 157.150438, 157.872916, 158.689821, 159.357779, 160.059628, 160.798816, 161.479735, 162.1763, 162.915301, 163.525497, 164.133229, 164.77886, 165.627208], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4128, 1.4511, 1.3687, 1.4424, 1.4596, 1.3693, 1.1625, 0.98, 0.8407, 0.9071, 1.1786, 1.3233, 1.4795, 1.5768, 1.6913, 1.6944, 1.6216, 1.487, 1.4111, 1.3425, 1.4622, 1.5715, 1.5772, 1.6424, 1.68, 1.7432, 1.8819, 2.0517, 2.0654, 2.0909, 1.9873, 1.8362, 1.8261, 1.8274, 1.9668, 2.2333, 2.4509, 2.474, 2.4415, 2.2446, 2.0221, 1.9712, 1.9958, 2.0068, 1.9237, 1.8195, 1.5941, 1.3912, 1.3561, 1.3895, 1.4139, 1.323, 1.2545, 1.1742, 1.1301, 1.2594, 1.3322, 1.3417, 1.294, 1.2073, 1.2854, 1.4328, 1.6678, 1.9475, 1.9889, 1.9465, 1.8265, 1.7255, 1.576, 1.4149, 1.3842, 1.3528, 1.3328, 1.3654, 1.4304, 1.4104, 1.5118, 1.5163, 1.2178, 0.9332, 0.5349, 0.0799, -0.1241, -0.3874, -0.4894, -0.3281, -0.2512, 0.0603, 0.2171, 0.3902, 0.5009, 0.5023, 0.4794, 0.4145, 0.4641, 0.4623, 0.6239, 0.7445, 0.7875, 0.9526, 0.9644, 0.926, 0.9238, 0.8078, 0.7483, 0.8206, 0.918, 1.1425, 1.3958, 1.577, 1.8445, 2.2669, 2.4765, 2.6929, 2.6208, 2.2944, 2.1755, 1.8718, 1.8589, 1.8094, 1.6592, 1.7246, 1.6861, 1.5481, 1.4731, 1.3784, 1.2378, 1.1802, 1.2099, 1.0534, 0.8674, 0.6223, 0.2748, 0.1665, 0.2133, 0.4329, 0.7125, 0.903, 1.1605, 1.2879, 1.3946, 1.5469, 1.5358, 1.5839, 1.73, 1.6929, 1.6936, 1.7009, 1.5421, 1.4743, 1.4663, 1.4979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.99, 61.42, 61.72, 65.89, 67.17, 67.79, 63.35, 66.08, 67.76, 69.13, 73.27, 74.34, 74.44, 76.64, 78.14, 74.57, 71.4, 74.96, 76.19, 71.07, 62.87, 53.84, 58.41, 59.47, 63.67, 66.46, 62.82, 60.19, 62.9, 64.76, 67.38, 67.54, 72.19, 73.18, 66.1, 62.38, 54.08, 55.09, 63.07, 65.84, 67.39, 55.56, 62.0, 64.91, 65.84, 66.02, 67.62, 68.42, 63.26, 58.54, 67.33, 61.6, 65.37, 67.58, 69.4, 67.51, 59.02, 60.66, 57.91, 53.7, 60.36, 63.18, 64.18, 63.61, 66.37, 60.12, 59.36, 50.01, 43.28, 44.95, 43.2, 29.56, 39.99, 38.77, 46.43, 51.05, 50.63, 58.33, 53.54, 56.15, 58.05, 57.17, 57.14, 61.94, 64.16, 62.32, 62.6, 64.75, 57.76, 61.09, 63.09, 64.03, 63.36, 62.93, 65.35, 67.46, 66.6, 67.9, 60.53, 63.68, 67.1, 67.47, 62.98, 63.75, 55.56, 63.18, 63.95, 64.42, 64.96, 68.03, 63.22, 66.73, 65.05, 63.78, 65.97, 67.68, 60.43, 61.98, 60.22, 50.96, 45.89, 40.48, 37.36, 47.24, 55.51, 63.07, 63.95, 65.67, 69.07, 69.43, 72.1, 74.7, 67.76, 69.25, 70.74, 68.61, 69.65, 71.41, 64.84, 65.52, 67.44, 73.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2586, 5.3251, 5.4517, 5.5897, 5.5644, 5.4185, 5.4372, 5.4651, 5.3224, 4.9655, 4.3804, 4.0488, 3.7864, 3.7204, 3.7627, 3.6573, 3.4625, 3.3848, 3.3679, 3.4388, 3.4632, 3.6816, 3.8679, 3.81, 3.6297, 3.2156, 2.8907, 2.935, 3.0765, 3.2352, 2.9622, 3.0374, 3.2338, 3.4072, 3.5147, 3.6508, 3.7612, 3.6645, 3.408, 3.6339, 3.5797, 3.7218, 3.936, 4.185, 4.2741, 4.0096, 3.8445, 3.5744, 3.1663, 3.1447, 3.2572, 3.3681, 3.3981, 3.5412, 3.4118, 3.2458, 2.73, 1.9744, 1.427, 0.8961, -0.4716, -1.0562, -1.5978, -1.5904, -1.2766, -1.042, -0.3068, -0.0149, 0.4079, 0.8793, 1.1907, 1.4196, 1.9255, 2.4763, 2.7967, 3.036, 3.3424, 3.2448, 3.3518, 3.5382, 3.7103, 3.7772, 3.771, 3.8718, 4.0432, 4.1045, 4.1848, 3.9695, 3.9266, 4.0551, 4.1331, 4.0106, 3.9094, 3.5189, 3.5714, 3.6183, 3.6408, 3.6465, 3.7842, 3.7082, 3.8008, 3.7813, 3.6871, 3.6809, 3.7238, 3.5167, 3.3841, 3.1934, 2.7189, 2.124, 1.3934, 0.6474, 0.4116, 0.6122, 1.2347, 1.7713, 2.2946, 2.9421, 3.4451, 4.0219, 4.67, 4.8774, 5.1042, 5.3461, 5.4016, 5.4608, 5.5781, 5.3906, 5.2253, 5.1578, 5.5026], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4259, 5.3338, 5.1431, 4.9242, 4.6967, 4.5014, 4.3537, 4.2144, 4.064, 3.9282, 3.8161, 3.7407, 3.6852, 3.6845, 3.7211, 3.7389, 3.7171, 3.6168, 3.4716, 3.3642, 3.3067, 3.2924, 3.2264, 3.1886, 3.1976, 3.2395, 3.2946, 3.3658, 3.4449, 3.4888, 3.4726, 3.5049, 3.5199, 3.5602, 3.6354, 3.7453, 3.8511, 3.8828, 3.8751, 3.815, 3.6852, 3.5771, 3.5131, 3.4841, 3.4669, 3.4818, 3.4678, 3.4234, 3.2847, 3.0226, 2.7035, 2.342, 1.7793, 1.2122, 0.6502, 0.2021, -0.0937, -0.2833, -0.288, -0.2334, -0.1051, 0.0918, 0.3115, 0.5332, 0.8116, 1.1446, 1.475, 1.7872, 2.0982, 2.3275, 2.5324, 2.7336, 2.9289, 3.0986, 3.2331, 3.3608, 3.4973, 3.6187, 3.7319, 3.7795, 3.8089, 3.8581, 3.9131, 3.9326, 3.928, 3.8462, 3.7912, 3.7566, 3.7335, 3.7161, 3.7297, 3.7254, 3.7405, 3.7486, 3.7363, 3.7252, 3.725, 3.6833, 3.6235, 3.5375, 3.3737, 3.1238, 2.7777, 2.3517, 1.9636, 1.6934, 1.6016, 1.6356, 1.7674, 2.0023, 2.2909, 2.6371, 3.0437, 3.4104, 3.7492, 4.0686, 4.3352, 4.5603, 4.7639, 4.8892, 4.9564, 4.9967, 5.0979], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1035, -0.3683, -0.7627, -0.8754, -0.9103, -0.781, -0.591, -0.5571, -0.6015, -0.5434, -0.4482, -0.3019, -0.222, -0.0029, 0.1468, 0.0711, -0.0874, -0.4012, -0.5809, -0.4292, -0.2302, -0.0572, -0.2642, -0.1512, 0.0362, 0.1677, 0.2201, 0.285, 0.3163, 0.1757, -0.0646, 0.129, 0.0598, 0.1616, 0.3006, 0.4397, 0.423, 0.1268, -0.0306, -0.2406, -0.5189, -0.4324, -0.2559, -0.116, -0.0688, 0.0594, -0.056, -0.1776, -0.5547, -1.0482, -1.2765, -1.4459, -2.2509, -2.2684, -2.248, -1.7925, -1.1829, -0.7587, -0.0188, 0.2185, 0.513, 0.7875, 0.8792, 0.8864, 1.1139, 1.3317, 1.3217, 1.2488, 1.2442, 0.9173, 0.8194, 0.8046, 0.7814, 0.6786, 0.5379, 0.511, 0.5459, 0.4858, 0.4529, 0.19, 0.1177, 0.197, 0.22, 0.078, -0.0186, -0.3273, -0.2198, -0.1383, -0.0927, -0.0696, 0.0545, -0.0172, 0.0603, 0.0327, -0.0492, -0.0443, -0.0012, -0.1666, -0.2394, -0.3441, -0.6548, -0.9998, -1.3843, -1.7043, -1.552, -1.0812, -0.3669, 0.1357, 0.5272, 0.9398, 1.1542, 1.3848, 1.6263, 1.467, 1.355, 1.2775, 1.0664, 0.9005, 0.8142, 0.5014, 0.2689, 0.1611, 0.4047], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.42, 98.81, 100.0, 100.0, 98.95, 97.01, 96.03, 87.37, 97.24, 100.0, 97.65, 100.0, 99.59, 95.95, 98.07, 100.0, 93.43, 86.52, 94.76, 100.0, 88.76, 68.85, 42.5, 50.71, 54.92, 74.2, 98.9, 80.68, 67.84, 88.64, 92.93, 99.66, 87.85, 100.0, 95.65, 74.1, 65.48, 42.44, 35.47, 72.42, 88.05, 97.27, 56.71, 93.02, 97.47, 98.38, 96.66, 100.0, 98.04, 86.61, 75.29, 98.3, 79.6, 98.72, 100.0, 100.0, 93.95, 59.24, 67.89, 56.35, 37.77, 77.62, 96.61, 89.39, 87.09, 96.31, 69.45, 66.33, 23.74, 18.45, 24.24, 16.84, 0.0, 41.55, 37.62, 54.6, 66.5, 65.44, 87.6, 75.79, 92.26, 99.04, 93.14, 93.07, 100.0, 100.0, 96.88, 96.94, 99.79, 79.12, 92.56, 97.37, 100.0, 93.78, 89.97, 100.0, 99.98, 93.86, 92.85, 62.78, 83.67, 98.71, 88.21, 73.58, 73.28, 36.9, 88.73, 94.78, 93.23, 96.97, 99.29, 81.44, 100.0, 92.8, 88.56, 95.7, 98.2, 74.54, 81.45, 73.26, 6.39, 0.0, 0.0, 0.0, 33.85, 67.87, 100.0, 99.19, 97.25, 100.0, 91.3, 99.07, 100.0, 81.95, 87.0, 92.15, 89.07, 92.33, 97.52, 84.0, 81.79, 91.35, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.08, 99.6, 99.65, 98.65, 97.33, 93.47, 93.55, 94.87, 98.3, 99.22, 99.08, 98.51, 97.87, 98.01, 97.17, 93.32, 91.57, 93.76, 94.51, 85.87, 66.7, 54.02, 49.38, 59.94, 76.01, 84.59, 82.47, 79.05, 83.14, 93.74, 93.48, 95.84, 94.5, 89.92, 78.41, 60.67, 47.8, 50.11, 65.31, 85.91, 80.68, 82.33, 82.4, 96.29, 97.5, 98.35, 98.23, 94.88, 86.65, 86.73, 84.4, 92.21, 92.77, 99.57, 97.98, 84.4, 73.69, 61.16, 54.0, 57.25, 70.67, 87.87, 91.03, 90.93, 84.28, 77.36, 53.17, 36.17, 22.14, 19.84, 13.69, 19.46, 26.39, 44.59, 52.91, 62.18, 73.18, 76.28, 85.22, 89.03, 94.81, 95.08, 95.4, 97.69, 98.96, 97.94, 97.87, 91.95, 90.49, 89.68, 96.64, 97.05, 94.58, 94.58, 96.65, 97.95, 95.56, 83.16, 79.77, 81.72, 90.2, 86.83, 78.36, 61.25, 66.3, 73.47, 92.25, 94.99, 96.5, 92.57, 93.58, 91.41, 93.79, 92.35, 94.15, 89.48, 84.73, 76.42, 53.7, 26.55, 2.13, 0.0, 11.28, 33.91, 67.24, 89.02, 98.81, 98.81, 96.18, 96.79, 96.79, 93.67, 89.65, 87.03, 89.41, 91.18, 92.97, 91.28, 87.77, 85.71, 91.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.58, -1.19, -0.0, -0.0, -1.05, -2.99, -3.97, -12.63, -2.76, -0.0, -2.35, -0.0, -0.41, -4.05, -1.93, -0.0, -6.57, -13.48, -5.24, -0.0, -11.24, -31.15, -57.5, -49.29, -45.08, -25.8, -1.1, -19.32, -32.16, -11.36, -7.07, -0.34, -12.15, -0.0, -4.35, -25.9, -34.52, -57.56, -64.53, -27.58, -11.95, -2.73, -43.29, -6.98, -2.53, -1.62, -3.34, -0.0, -1.96, -13.39, -24.71, -1.7, -20.4, -1.28, -0.0, -0.0, -6.05, -40.76, -32.11, -43.65, -62.23, -22.38, -3.39, -10.61, -12.91, -3.69, -30.55, -33.67, -76.26, -81.55, -75.76, -83.16, -100.0, -58.45, -62.38, -45.4, -33.5, -34.56, -12.4, -24.21, -7.74, -0.96, -6.86, -6.93, -0.0, -0.0, -3.12, -3.06, -0.21, -20.88, -7.44, -2.63, -0.0, -6.22, -10.03, -0.0, -0.02, -6.14, -7.15, -37.22, -16.33, -1.29, -11.79, -26.42, -26.72, -63.1, -11.27, -5.22, -6.77, -3.03, -0.71, -18.56, -0.0, -7.2, -11.44, -4.3, -1.8, -25.46, -18.55, -26.74, -93.61, -100.0, -100.0, -100.0, -66.15, -32.13, -0.0, -0.81, -2.75, -0.0, -8.7, -0.93, -0.0, -18.05, -13.0, -7.85, -10.93, -7.67, -2.48, -16.0, -18.21, -8.65, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5371, 2.4417, 2.3622, 2.3856, 2.3414, 2.2485, 2.201, 2.1568, 2.1742, 2.1096, 2.1933, 2.1693, 2.2014, 2.2556, 2.2141, 2.1916, 2.1658, 2.2303, 2.173, 2.2004, 2.2436, 2.3189, 2.3273, 2.3046, 2.312, 2.2895, 2.2786, 2.3058, 2.3335, 2.2795, 2.2286, 2.1694, 2.2284, 2.1783, 2.2846, 2.3698, 2.5334, 2.6309, 2.7747, 2.7164, 2.6967, 2.8268, 2.9139, 2.883, 2.7432, 2.6911, 2.6839, 2.5592, 2.5183, 2.5421, 2.8467, 2.8685, 2.8714, 2.7965, 2.7095, 2.613, 2.8271, 2.8282, 2.8484, 2.883, 3.0607, 3.0156, 2.9616, 2.9972, 2.9512, 2.9733, 2.9602, 3.1638, 3.4161, 3.3594, 3.4241, 4.1782, 5.0958, 5.0429, 5.3359, 5.304, 5.1509, 5.2661, 5.2399, 5.0716, 4.8856, 4.6776, 4.4746, 4.462, 4.3012, 4.0945, 3.8917, 3.7671, 3.8015, 3.7273, 3.6313, 3.5297, 3.3813, 3.3478, 3.2515, 3.1417, 3.0841, 2.9893, 3.0513, 3.0891, 3.064, 3.0059, 3.0699, 3.1291, 3.2393, 3.3648, 3.2167, 3.1259, 3.0449, 2.9889, 2.9105, 2.8766, 2.8285, 2.8513, 2.7805, 2.8394, 2.8692, 2.7724, 2.7549, 2.8487, 2.9602, 3.111, 3.2227, 3.34, 3.4841, 3.7108, 3.5962, 3.5746, 3.6293, 3.5896, 3.6339, 3.5911, 3.7381, 3.7431, 3.6609, 3.622, 3.4832, 3.3939, 3.3446, 3.2703, 3.2863, 3.4602], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9632, 0.8348, 0.881, 0.8912, 0.886, 0.9569, 0.9315, 0.8863, 0.9043, 0.9036, 0.8406, 0.8016, 0.883, 0.8953, 0.8059, 0.6688, 0.4761, 0.5861, 0.6025, 0.7399, 0.8345, 0.7333, 0.6406, 0.7723, 0.883, 1.0023, 0.9492, 1.1288, 1.0663, 0.8546, 0.7386, 0.4979, 0.53, 0.8315, 0.9082, 0.9239, 0.5947, 0.8775, 0.994, 0.9781, 0.9257, 0.9462, 0.937, 0.791, 0.6511, 0.9896, 0.7991, 0.9233, 0.9589, 0.9693, 0.8846, 0.6864, 0.7334, 0.6389, 0.4933, 0.7555, 0.897, 0.9179, 0.8598, 0.9531, 0.7373, 0.6913, 0.3363, 0.028, 0.0651, 0.0425, -0.3422, 0.0328, 0.052, 0.2858, 0.446, 0.4393, 0.7112, 0.564, 0.6527, 0.7193, 0.6974, 0.7015, 0.8582, 0.922, 0.8588, 0.8441, 0.8679, 0.7222, 0.7818, 0.8036, 0.82, 0.7903, 0.7792, 0.8469, 0.8983, 0.867, 0.876, 0.7051, 0.8114, 0.93, 0.9183, 0.7964, 0.8066, 0.534, 0.8884, 0.8927, 0.8735, 0.891, 1.014, 0.8343, 0.9707, 0.8825, 0.8215, 0.8927, 0.9251, 0.7073, 0.7511, 0.686, 0.3378, 0.1319, -0.0442, -0.0901, 0.2314, 0.5462, 0.9186, 0.913, 0.941, 1.0241, 0.9672, 0.9996, 1.0202, 0.8645, 0.8684, 0.8706, 0.8106, 0.8047, 0.8154, 0.7205, 0.7121, 0.7306, 0.8669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4448, 0.4701, 0.5035, 0.4427, 0.4425, 0.5364, 0.5903, 0.6036, 0.6045, 0.6904, 0.7084, 0.534, 0.5157, 0.5123, 0.4919, 0.4305, 0.0678, 0.0468, 0.0226, 0.0164, 0.0361, 0.0389, 0.1435, 0.1948, 0.2019, 0.2267, 0.1971, 0.2139, 0.2073, 0.1074, 0.0872, 0.1631, 0.2161, 0.2239, 0.2516, 0.2864, 0.4534, 0.5143, 0.5218, 0.5064, 0.5057, 0.5396, 0.5256, 0.4772, 0.476, 0.4571, 0.4225, 0.4147, 0.4275, 0.4819, 0.4767, 0.3989, 0.3375, 0.3432, 0.1563, 0.1838, 0.24, 0.1122, 0.08, 0.0645, -0.0158, -0.0737, -0.0978, -0.08, -0.0249, -0.0664, -0.0629, -0.06, -0.0727, -0.0251, 0.0154, 0.0691, 0.0815, 0.0418, 0.189, 0.1628, 0.0964, 0.1044, 0.1257, 0.1035, 0.1928, 0.2177, 0.2854, 0.2676, 0.2983, 0.4277, 0.5348, 0.4911, 0.5099, 0.4487, 0.4235, 0.4405, 0.4077, 0.3892, 0.3758, 0.3647, 0.3907, 0.3784, 0.3364, 0.2951, 0.3295, 0.306, 0.2896, 0.3637, 0.3659, 0.2429, 0.2409, 0.2755, 0.3006, 0.2626, 0.2865, 0.2585, 0.27, 0.2991, 0.2611, 0.2212, 0.1532, 0.1091, 0.1595, 0.2106, 0.2056, 0.2215, 0.2323, 0.162, 0.0701, 0.1234, 0.1065, -0.0077, -0.0294, -0.0246, -0.1145, -0.0686, -0.0728, -0.0944, -0.0405, 0.0054, 0.147], "obv": [0, 14649, 72150, 68470, 82229, 75788, 71758, 81287, 89045, 78856, 69275, 85072, 93715, 103103, 115567, 173618, 187889, 201008, 221625, 225843, 220713, 234170, 241754, 266435, 275252, 286853, 299366, 306611, 357326, 340597, 285161, 301312, 307415, 300770, 286711, 212676, 220061, 222351, 230634, 234408, 224423, 117570, 168137, 261514, 289810, 299130, 316568, 328903, 316551, 289325, 282843, 322858, 334582, 352494, 356406, 344815, 409495, 434307, 490444, 521604, 551483, 558094, 547555, 530031, 543055, 523615, 535234, 541201, 550173, 515453, 473801, 479472, 458712, 392892, 416195, 452634, 490557, 434191, 452364, 427651, 421547, 407982, 396394, 442962, 433123, 417828, 442894, 428061, 461100, 475277, 464909, 470726, 465363, 468217, 475599, 469157, 462894, 467988, 472620, 465977, 476493, 482345, 476980, 485853, 534826, 540236, 520354, 506453, 514306, 518182, 514498, 526133, 519900, 526185, 531080, 536341, 516357, 524800, 517306, 521447, 527822, 531798, 552867, 563990, 559680, 564622, 559131, 550814, 555690, 566505, 563174, 567633, 557588, 550072, 547604, 536151, 524700, 529400, 534066, 537302, 545350, 550361, 553060, 558956, 562156, 564778, 551352, 553961, 558714, 554943, 559222, 560946, 558657, 564423, 566735, 568573], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.17, 28.89, 30.37, 31.71, 33.29, 34.82, 35.49, 35.26, 33.43, 31.73, 30.29, 29.87, 30.01, 30.09, 29.12, 28.68, 28.69, 29.01, 29.67, 30.74, 32.02, 33.45, 33.43, 32.37, 30.11, 29.27, 28.93, 28.85, 27.96, 27.14, 27.03, 27.08, 26.73, 26.59, 26.7, 26.17, 24.87, 24.75, 24.71, 24.68, 25.14, 25.96, 26.74, 25.57, 24.48, 22.79, 21.57, 20.9, 20.93, 21.42, 21.36, 21.53, 21.35, 20.18, 19.44, 20.2, 20.91, 20.81, 22.66, 25.03, 27.23, 28.4, 28.44, 28.23, 26.79, 25.78, 24.84, 23.64, 22.2, 20.87, 19.72, 19.15, 18.62, 17.94, 17.78, 17.04, 16.36, 16.27, 16.31, 16.46, 16.14, 16.04, 16.43, 16.61, 17.05, 16.65, 16.28, 16.37, 16.97, 16.39, 16.09, 15.28, 14.45, 13.94, 13.69, 13.47, 13.93, 14.22, 14.82, 15.06, 14.55, 14.54, 13.85, 13.42, 12.93, 12.13, 12.34, 13.19, 14.8, 16.74, 18.62, 18.02, 17.58, 17.4, 17.68, 18.52, 19.74, 21.04, 22.7, 24.57, 25.59, 26.88, 27.91, 28.87, 29.97, 30.78, 31.24, 31.29, 32.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.96, 33.93, 33.09, 38.48, 39.93, 40.45, 38.37, 37.7, 38.12, 40.78, 44.47, 44.73, 42.96, 43.19, 44.09, 41.36, 38.86, 39.81, 38.98, 35.75, 32.55, 29.25, 27.06, 26.38, 31.86, 35.08, 32.73, 30.03, 31.53, 33.96, 35.53, 38.12, 40.17, 42.36, 40.94, 36.64, 31.83, 28.46, 35.8, 38.59, 38.75, 34.33, 30.92, 35.17, 35.89, 33.97, 33.47, 35.02, 33.05, 30.4, 34.45, 32.48, 30.13, 33.38, 36.15, 35.11, 30.13, 27.97, 25.79, 26.05, 26.01, 29.58, 32.05, 29.41, 29.57, 27.26, 25.42, 22.09, 18.99, 17.94, 20.51, 15.61, 11.88, 11.15, 13.58, 17.78, 18.33, 23.88, 22.29, 21.38, 22.6, 24.02, 23.31, 25.65, 28.38, 27.68, 27.04, 29.7, 27.33, 25.88, 28.84, 28.52, 28.53, 26.76, 27.08, 29.92, 28.31, 29.39, 26.74, 24.52, 26.0, 28.61, 26.01, 25.34, 22.73, 24.04, 25.1, 25.6, 24.49, 28.0, 26.7, 27.57, 26.04, 23.98, 26.01, 23.65, 23.02, 22.12, 20.67, 18.56, 16.59, 14.66, 13.14, 11.77, 21.46, 29.21, 29.82, 31.69, 34.48, 37.22, 36.0, 39.4, 39.5, 36.63, 39.03, 36.63, 35.37, 36.26, 34.17, 32.45, 29.98, 38.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.36, 27.37, 26.27, 24.15, 22.85, 22.09, 25.89, 24.53, 22.6, 21.63, 19.31, 18.13, 16.59, 15.04, 14.22, 13.92, 13.27, 11.97, 11.4, 13.82, 16.69, 24.12, 22.31, 20.92, 19.37, 18.16, 17.2, 21.53, 19.75, 18.78, 17.83, 17.01, 15.38, 14.61, 12.93, 18.41, 21.87, 28.04, 24.69, 23.42, 21.9, 24.65, 22.2, 20.84, 20.33, 21.65, 20.15, 19.63, 22.35, 25.92, 21.5, 19.81, 18.38, 17.52, 16.79, 16.17, 24.48, 22.72, 25.35, 23.26, 20.34, 19.17, 18.13, 19.35, 18.25, 18.57, 22.98, 26.93, 35.36, 33.39, 30.42, 42.92, 41.99, 39.4, 34.58, 32.3, 30.89, 28.05, 28.7, 27.54, 26.54, 25.74, 25.02, 23.3, 22.45, 21.89, 22.55, 21.63, 23.54, 22.29, 21.25, 20.3, 19.67, 21.05, 20.13, 19.34, 19.29, 18.48, 21.23, 19.47, 18.23, 17.25, 21.77, 19.83, 25.0, 22.35, 21.71, 20.74, 19.77, 18.7, 18.55, 17.42, 18.03, 20.45, 19.48, 21.42, 19.68, 19.4, 19.95, 25.12, 27.18, 30.93, 32.1, 29.62, 26.37, 22.99, 22.03, 20.58, 18.82, 17.67, 16.21, 15.23, 13.59, 16.15, 15.34, 15.21, 14.68, 13.99, 14.19, 14.84, 15.47, 13.64], "ad": [-8787.0, -4691.0, 43087.0, 40480.0, 26721.0, 20280.0, 18233.0, 25325.0, 22751.0, 12919.0, 4716.0, 18685.0, 27328.0, 35691.0, 44973.0, 103024.0, 117295.0, 128942.0, 138784.0, 135351.0, 131693.0, 145150.0, 152734.0, 159396.0, 168213.0, 179015.0, 185681.0, 191645.0, 242360.0, 242876.0, 202553.0, 209911.0, 216014.0, 215507.0, 203029.0, 128994.0, 134915.0, 137205.0, 144576.0, 148066.0, 145601.0, 209839.0, 248948.0, 272986.0, 300156.0, 293313.0, 310751.0, 313914.0, 301562.0, 291878.0, 286237.0, 325910.0, 337485.0, 354806.0, 358718.0, 347127.0, 411807.0, 429903.0, 452881.0, 469753.0, 499632.0, 501997.0, 495070.0, 482411.0, 494282.0, 477011.0, 488630.0, 494597.0, 503569.0, 495287.0, 470464.0, 470206.0, 487321.0, 430553.0, 451327.0, 474002.0, 468149.0, 472569.0, 484870.0, 462038.0, 465342.0, 455798.0, 457180.0, 469882.0, 461149.0, 445854.0, 458137.0, 456960.0, 489999.0, 503305.0, 504281.0, 510098.0, 507155.0, 508311.0, 515693.0, 509251.0, 502988.0, 508082.0, 512714.0, 510410.0, 520926.0, 526464.0, 521775.0, 530648.0, 565025.0, 570435.0, 569991.0, 572631.0, 580484.0, 584347.0, 585639.0, 587757.0, 581636.0, 581507.0, 585835.0, 583924.0, 580499.0, 578126.0, 574987.0, 579128.0, 583474.0, 585113.0, 601148.0, 611333.0, 607732.0, 612674.0, 614344.0, 619345.0, 620508.0, 630008.0, 626747.0, 628751.0, 628192.0, 622459.0, 619991.0, 608538.0, 597087.0, 601787.0, 605628.0, 608864.0, 615879.0, 619341.0, 622040.0, 620009.0, 622859.0, 625481.0, 613362.0, 615740.0, 617499.0, 616804.0, 618764.0, 620488.0, 618199.0, 618245.0, 620557.0, 622395.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13815.5, 13711.7, 13826.5, 8940.7, 9511.5, 9382.0, 14543.0, 15567.1, 15926.1, 17212.0, 16614.9, 16169.8, 15935.8, 15829.9, 17359.2, 16994.5, 12349.5, 12173.7, 11586.3, 14596.1, 15847.2, 20877.8, 21147.2, 20999.1, 19195.5, 19719.7, 25963.1, 25450.3, 24954.8, 20711.6, 19416.1, 14871.0, 23941.2, 28387.6, 37060.8, 38484.5, 32013.0, 33018.3, 34022.8, 34429.7, 36774.9, 36424.6, 29740.8, 25856.5, 18310.0, 15871.6, 16098.7, 20822.9, 22070.6, 26449.1, 26842.5, 29182.2, 25841.8, 25723.3, 25684.5, 26595.7, 27380.6, 22074.5, 20190.0, 15473.5, 15829.5, 17006.8, 16912.8, 17934.9, 22764.5, 23792.4, 25492.3, 28122.7, 33162.6, 34082.7, 33082.0, 29527.2, 30316.6, 29399.4, 27474.2, 26127.8, 24013.4, 22727.7, 18574.4, 20061.0, 19007.4, 19433.8, 18659.0, 18036.5, 13665.1, 13419.4, 12534.1, 10653.8, 9679.9, 6839.2, 6085.8, 6100.6, 6104.1, 6104.3, 6706.2, 10865.3, 10762.1, 12124.0, 13004.7, 13326.8, 13050.1, 12366.9, 12945.2, 13032.0, 12773.2, 8365.4, 8350.5, 8360.7, 7814.9, 7779.0, 7805.5, 8074.6, 7308.7, 8792.3, 9276.1, 9217.6, 9185.7, 7736.4, 7723.8, 7462.0, 8129.4, 7825.0, 7873.3, 6770.9, 6410.2, 6226.0, 6877.1, 7473.1, 7111.4, 7090.4, 6332.5, 6804.2, 6859.4, 6124.8, 5962.8, 6036.0, 5152.9, 5350.4, 5141.3, 5150.0, 5203.5, 4826.6, 4497.9, 4456.9, 4443.9, 4355.1, 4276.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 1.234, 1.246, 1.376, 1.25, 1.283, 1.474, 1.435, 1.427, 1.183, 1.123, 0.859, 1.177, 1.306, 1.51, 1.535, 1.366, 1.402, 1.446, 1.481, 1.531, 1.514, 1.192, 1.031, 0.737, 0.643, 0.652, 0.788, 0.817, 0.973, 0.97, 1.088, 0.975, 0.965, 0.951, 0.986, 1.088, 0.872, 0.794, 0.608, 0.598, 0.618, 0.7, 0.774, 1.023, 1.077, 1.109, 1.188, 1.319, 1.345, 1.31, 1.17, 1.245, 1.207, 1.086, 1.024, 0.937, 0.935, 0.775, 0.864, 0.84, 0.884, 0.85, 0.828, 0.642, 0.636, 0.606, 0.52, 0.473, 0.336, 0.314, 0.332, 0.332, 0.342, 0.42, 0.647, 0.682, 0.799, 0.946, 0.994, 1.026, 0.979, 1.03, 1.052, 1.156, 0.769, 0.792, 0.806, 0.769, 0.835, 0.869, 0.913, 0.832, 0.944, 0.968, 0.972, 0.974, 0.822, 0.812, 0.784, 0.841, 0.83, 0.84, 0.71, 0.676, 0.784, 0.845, 0.951, 0.942, 0.953, 0.853, 0.899, 0.934, 0.847, 0.826, 0.843, 0.729, 0.781, 0.772, 0.784, 0.794, 0.744, 0.702, 0.771, 0.793, 0.786, 0.787], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.3, 122.63, 122.41, 114.72, 122.38, 132.31, 134.34, 121.78, 126.15, 133.21, 119.89, 108.08, 118.02, 117.14, 96.12, 66.59, 15.75, 18.51, 22.41, 69.74, 102.82, 86.54, 39.63, 72.54, 129.0, 165.4, 175.85, 206.11, 215.22, 159.73, 92.44, 35.73, -22.09, 72.37, 120.03, 122.99, 65.27, 96.99, 145.88, 156.82, 135.21, 135.27, 148.2, 107.79, 69.86, 125.03, 121.68, 123.68, 149.09, 155.69, 137.97, 87.26, 80.04, 37.41, 22.97, 55.12, 127.13, 143.72, 118.13, 139.17, 102.93, 51.56, -16.59, -159.54, -141.75, -123.77, -266.87, -223.58, -159.29, -111.6, -37.38, -19.72, 58.12, 33.34, 47.26, 59.31, 69.76, 70.03, 96.98, 126.31, 117.71, 106.49, 111.54, 84.37, 84.48, 96.08, 98.28, 98.62, 87.98, 102.9, 125.53, 121.92, 132.96, 95.82, 104.91, 131.46, 145.89, 97.85, 101.84, 27.23, 85.93, 122.93, 122.33, 117.23, 159.64, 124.38, 149.84, 126.48, 92.5, 129.74, 120.26, 100.35, 81.03, 64.96, -18.6, -78.29, -146.21, -184.18, -136.41, -19.7, 106.57, 148.16, 160.45, 189.7, 196.29, 181.61, 190.23, 147.77, 112.62, 118.07, 100.41, 93.45, 92.94, 74.07, 67.72, 66.21, 110.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8066, 4.6991, 2.3012, 5.6107, 6.1411, 9.682, 9.1206, 10.1126, 10.8378, 14.5073, 20.5531, 14.7749, 13.4773, 12.5544, 12.6308, 10.9482, 10.0502, 9.7343, 9.751, 8.2208, 7.4948, 3.2358, 4.2429, 3.9465, 3.3394, 4.0493, 2.9728, 0.7913, 0.9223, 2.5058, 4.4569, 2.4563, 4.0974, 5.7758, 6.1448, 7.9968, 3.5495, 3.4574, 4.9247, 4.8964, 6.7715, 3.8314, 5.9118, 6.7669, 6.0239, 6.0441, 4.4716, 4.3327, 4.5927, 4.1634, 11.3512, 9.0186, 7.6837, 7.6277, 7.981, 11.269, 5.0608, 4.1805, 2.7135, 1.1469, 3.3976, 4.4975, 6.4409, 7.6762, 4.5418, 4.5163, 2.1386, -2.33, -6.2683, -5.1818, -3.4856, -12.8165, -7.6242, -7.1743, -6.2425, -5.0435, -5.7746, -0.8401, -4.724, -1.2948, 0.2206, 2.9976, 6.109, 8.6677, 11.2264, 21.2832, 15.6824, 18.3308, 10.7378, 9.7963, 11.3841, 6.607, 9.1839, 7.136, 7.0781, 8.7542, 8.5308, 5.9911, 2.4272, 4.6288, 6.2228, 5.0409, 6.587, 4.9311, 1.4378, 4.2138, 4.8287, 5.1932, 4.1401, 4.4075, 3.4804, 4.4011, 6.0012, 4.215, 3.361, 3.8872, 3.4284, 3.6537, 5.5494, -0.1546, -2.0662, -4.1989, -5.6822, -4.1779, -0.0035, 2.1733, 3.06, 4.3225, 5.4882, 4.9807, 8.3719, 9.6774, 8.1488, 11.6284, 14.3845, 16.068, 18.2702, 15.9058, 10.5938, 6.9189, 7.3324, 9.7836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 80.0, 92.0, 96.0, 96.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 100.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, -24.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4462, 16.4684, 16.9605, 15.3033, 12.5289, 8.8147, 10.2412, 9.9565, 11.3581, 12.1292, 9.907, 7.9054, 8.3844, 8.4796, 9.2588, 8.7671, 11.3712, 11.5939, 9.1982, 7.5847, 4.1525, 4.0666, 7.8076, 9.1301, 9.7212, 4.8251, 8.5304, 10.1995, 10.4695, 10.3236, 11.2162, 11.6285, 9.8143, 7.855, 13.3236, 10.4073, 12.7665, 14.0305, 14.97, 13.6802, 9.6194, 10.1217, 8.2367, 5.7715, 9.59, 11.0737, 11.3609, 10.6746, 12.1479, 8.9361, 7.9052, 2.8552, -1.8688, -1.4683, -2.7971, -15.0135, -9.7169, -11.4926, -6.7652, -3.6541, -4.3658, 2.0839, -1.5897, 0.8863, 2.6172, 2.2798, 2.9919, 7.8616, 10.7953, 10.2989, 10.8756, 12.9626, 9.0872, 11.8473, 13.3921, 14.1216, 13.8319, 13.7063, 15.4127, 16.9561, 16.3782, 17.0985, 13.6226, 15.1694, 17.0664, 16.5257, 13.3438, 12.703, 8.1588, 12.1203, 11.765, 11.1656, 10.8867, 12.3918, 9.9583, 11.6856, 10.3205, 9.2001, 10.096, 11.0172, 8.0274, 8.3812, 7.3345, 3.0681, 0.0401, -3.4154, -5.9151, -1.9607, 2.4337, 7.883, 8.2304, 9.4386, 12.4146, 12.3375, 14.9654, 18.0956, 15.2579, 17.0342, 18.6448, 17.3923, 17.9808, 19.2564, 16.1001, 16.0398, 17.0554, 22.0418], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.305327, 121.114013, 67.157973, 45.345877, 33.514687, 26.07696, 20.991938, 17.308667, 14.528762, 12.373206, 10.65889, 9.264076, 8.114827, 7.15701, 6.343498, 5.643513, 5.042716, 4.524201, 4.069298, 3.662076, 3.290461, 2.95786, 2.660936, 2.400516, 2.173597, 1.971937, 1.789968, 1.628356, 1.48569, 1.361708, 1.252678, 1.161269, 1.084153, 1.014042, 0.947311, 0.879115, 0.811873, 0.754002, 0.70599, 0.667056, 0.62691, 0.593022, 0.56715, 0.547832, 0.532572, 0.521362, 0.513287, 0.503596, 0.489458, 0.481376, 0.47259, 0.467545, 0.466733, 0.470396, 0.474554, 0.472392, 0.466863, 0.456384, 0.43925, 0.424044, 0.41297, 0.405339, 0.399098, 0.396365, 0.391299, 0.383631, 0.36751, 0.339671, 0.305967, 0.267717, 0.210395, 0.151306, 0.091553, 0.04128, 0.004527, -0.021892, -0.030656, -0.032224, -0.025327, -0.010475, 0.008322, 0.0289, 0.055927, 0.089152, 0.123411, 0.156962, 0.190884, 0.217907, 0.242476, 0.266431, 0.289467, 0.309822, 0.326493, 0.341986, 0.357608, 0.371475, 0.383965, 0.390296, 0.39441, 0.399464, 0.404664, 0.406343, 0.405541, 0.397754, 0.391586, 0.3868, 0.382755, 0.378957, 0.377869, 0.375354, 0.374358, 0.372962, 0.369889, 0.366911, 0.3649, 0.3595, 0.352557, 0.343296, 0.327718, 0.304717, 0.273458, 0.234998, 0.198649, 0.171265, 0.158021, 0.155562, 0.162133, 0.177999, 0.199796, 0.227339, 0.260947, 0.292633, 0.322833, 0.351919, 0.376887, 0.398598, 0.41822, 0.431373, 0.439345, 0.444463, 0.453475], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0611, 105.0717, 97.4889, 87.0603, 76.3512, 66.2963, 57.2355, 49.2501, 42.3058, 36.3193, 31.1872, 26.8026, 23.065, 19.8834, 17.1754, 14.8691, 12.9038, 11.2279, 9.7962, 8.5693, 7.5136, 6.6024, 5.8141, 5.1314, 4.5398, 4.0263, 3.579, 3.1889, 2.8482, 2.5509, 2.2913, 2.0653, 1.8691, 1.6981, 1.5479, 1.4141, 1.2937, 1.1858, 1.0898, 1.0053, 0.9296, 0.8623, 0.8032, 0.7522, 0.7082, 0.6709, 0.6394, 0.6122, 0.5877, 0.5664, 0.5476, 0.5316, 0.5186, 0.509, 0.5021, 0.4962, 0.4903, 0.4835, 0.4747, 0.4645, 0.4542, 0.4444, 0.4354, 0.4276, 0.4203, 0.413, 0.4039, 0.391, 0.374, 0.3528, 0.3243, 0.2897, 0.2501, 0.2083, 0.1676, 0.1297, 0.0976, 0.0716, 0.0522, 0.0397, 0.0334, 0.0325, 0.0372, 0.0476, 0.0628, 0.0816, 0.1035, 0.1263, 0.1496, 0.1729, 0.1962, 0.219, 0.2405, 0.2608, 0.2801, 0.2984, 0.3155, 0.3305, 0.3433, 0.3545, 0.3645, 0.3729, 0.3794, 0.3831, 0.3848, 0.3852, 0.3847, 0.3836, 0.3824, 0.381, 0.3797, 0.3783, 0.3766, 0.3747, 0.3727, 0.3701, 0.3666, 0.3619, 0.3551, 0.345, 0.3307, 0.3116, 0.289, 0.2654, 0.244, 0.2263, 0.2134, 0.2064, 0.205, 0.2095, 0.2198, 0.2344, 0.2521, 0.272, 0.293, 0.3141, 0.3349, 0.3542, 0.3712, 0.3859, 0.3994], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1404, 17.4408, 14.3648, 12.0895, 10.1598, 8.5428, 7.4324, 6.3134, 5.0069, 3.8925, 3.4011, 3.9106, 4.5151, 6.3038, 7.9578, 9.1054, 9.9062, 9.1017, 8.5416, 8.9565, 9.2402, 9.7206, 8.6853, 8.6512, 8.7223, 8.7401, 9.1413, 9.6115, 10.4564, 10.8492, 10.2425, 11.5699, 11.8974, 12.9181, 13.4342, 13.8212, 14.5001, 13.4322, 12.2509, 10.6875, 8.9649, 8.559, 7.9578, 8.2319, 8.4045, 8.1008, 7.3892, 6.5226, 4.8377, 1.9359, -0.2404, -1.8123, -6.8981, -9.8833, -12.4886, -13.6979, -14.0679, -14.015, -11.9081, -10.4361, -7.5608, -4.4958, -1.0629, 4.1836, 8.7552, 13.5465, 18.3923, 20.8839, 23.5159, 22.7604, 22.368, 21.9098, 20.2187, 18.9747, 17.4689, 15.7922, 14.6595, 13.9522, 13.0881, 11.3033, 10.8423, 10.7561, 10.3819, 10.033, 9.5975, 8.2365, 7.9143, 7.6576, 7.6514, 7.4276, 7.828, 7.5794, 7.5605, 7.7614, 7.8063, 7.8074, 8.3735, 7.8808, 7.4964, 7.3887, 5.7738, 3.498, 0.9136, -2.1301, -3.9336, -4.0781, -3.1611, -2.0, -0.1328, 2.1675, 4.4143, 7.8244, 11.694, 14.7283, 18.2054, 21.0669, 22.9351, 24.173, 24.696, 23.5019, 21.2445, 19.2059, 18.0515], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.98, 19.76, 11.0, 24.81, 26.58, 45.63, 41.45, 44.1, 45.88, 64.41, 87.87, 84.64, 83.57, 82.9, 83.12, 72.54, 64.3, 64.09, 64.3, 51.74, 44.31, 17.94, 22.44, 21.33, 19.04, 22.31, 15.58, 4.36, 5.1, 13.65, 23.33, 14.61, 22.34, 31.96, 33.83, 47.16, 20.61, 20.26, 26.95, 27.11, 37.39, 18.05, 25.58, 28.41, 26.34, 26.42, 21.39, 20.95, 22.07, 19.39, 46.6, 34.92, 32.09, 32.23, 33.4, 51.81, 24.43, 21.35, 13.67, 5.41, 14.59, 18.51, 26.99, 33.33, 23.6, 22.94, 12.24, -12.22, -30.46, -24.95, -17.9, -47.32, -24.71, -23.34, -20.45, -16.17, -18.8, -2.37, -13.11, -3.54, 0.58, 8.28, 17.82, 23.65, 29.69, 65.34, 59.33, 67.23, 42.81, 41.24, 45.74, 33.95, 52.26, 45.57, 45.69, 53.54, 51.46, 43.42, 17.27, 31.04, 37.74, 33.22, 46.54, 39.91, 10.84, 26.37, 29.83, 31.85, 27.39, 28.88, 21.44, 25.78, 37.79, 28.97, 24.86, 27.71, 23.34, 24.56, 41.45, -1.28, -15.65, -28.23, -35.82, -24.47, -0.02, 10.29, 14.35, 19.59, 23.78, 22.18, 36.41, 39.96, 31.49, 46.3, 57.68, 66.82, 77.13, 75.15, 55.4, 45.71, 47.27, 54.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3965, 3.3821, 3.7904, 3.872, 3.4678, 5.2992, 5.5982, 5.3858, 4.0581, 3.826, 4.1639, 4.7171, 6.1629, 6.0656, 5.8228, 6.18, 6.157, 5.4502, 4.789, 5.4694, 4.9602, 4.5273, 3.3669, 1.2417, 0.3563, 0.5837, 2.5802, 3.6527, 3.3715, 1.4307, 2.3823, 3.2112, 3.6333, 4.387, 5.2868, 5.7129, 6.3604, 3.6822, 3.0066, -0.7521, 2.9346, 4.0305, 4.3162, 3.8784, 3.3208, 5.0195, 4.8489, 4.542, 4.4865, 4.6336, 3.3132, 2.8541, 5.6461, 5.5171, 4.6005, 5.5051, 6.0715, 5.4194, 5.3327, 3.1631, 0.579, 1.7674, 2.7394, 4.2326, 5.2674, 4.7934, 4.8119, 4.7829, 1.7757, 2.1741, -3.711, -3.315, -0.5529, -0.0631, -2.5203, -4.5586, -1.478, 1.9967, 2.7371, 6.9173, 6.632, 4.9704, 5.4269, 6.1117, 5.3655, 6.7087, 7.645, 6.4222, 5.069, 6.0526, 5.9022, 4.0134, 5.3087, 4.9587, 4.7171, 4.4192, 4.3735, 5.2178, 4.9405, 5.1529, 5.1465, 4.407, 4.916, 5.8766, 4.5384, 4.8649, 2.4073, 3.5655, 3.7614, 3.9099, 3.4165, 4.6721, 3.8682, 4.1743, 3.8206, 2.8591, 3.5768, 3.8327, 4.1894, 1.9954, 2.1683, 0.9485, 0.2992, -1.0333, -2.2529, -2.1128, 2.8479, 7.1153, 6.9105, 7.6389, 8.9439, 10.0461, 9.4553, 10.5085, 11.7251, 6.9001, 7.9017, 7.1325, 5.8186, 6.0267, 4.6289, 4.0457, 3.7938, 8.1559], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2432, 0.4711, 2.791, 2.6697, 2.1398, 2.6211, 3.8311, 4.6848, 2.6856, 2.7825, 1.7629, 3.5684, 2.8813, 4.2085, 3.2038, 3.2202, 4.482, 3.5517, 2.9583, 3.1662, 3.5318, 1.9704, 0.5622, -2.057, -1.8696, -1.4263, 0.4625, 1.6559, 1.2342, -0.7848, -0.3113, 1.7472, 2.1567, 2.987, 2.468, 4.1855, 2.6936, 0.2046, -1.6537, -4.6505, -1.7089, 2.0724, 1.8745, -0.1725, 0.4202, 2.6208, 4.1124, 2.5288, 1.896, 3.6959, 1.9777, 0.0021, -1.1596, 2.3656, 1.6905, 4.4416, 4.7456, 4.0612, -0.278, 0.3198, -1.5008, -1.5641, -2.6315, 2.3303, 3.0083, 1.3337, 2.5251, 1.5217, -1.0137, -3.6363, -8.5013, -5.9369, -4.8193, -14.0433, -19.5461, -8.9139, -10.623, -2.8917, -0.4232, 4.0574, 1.7332, 3.4445, 2.9598, 4.1382, 3.5293, 2.7866, 5.5335, 5.2931, 3.8144, 3.9048, 1.6532, 1.7073, 2.9253, 2.7493, 3.2654, 1.5073, 2.3729, 3.7321, 2.6054, 3.3955, 1.2885, 1.5971, 2.3909, 3.6252, 0.6364, 0.9665, -2.165, -1.1465, 2.4707, 1.9642, 1.4243, 2.9991, 2.3048, 2.7524, 1.6179, -0.2878, 2.3039, 0.2279, 0.933, 0.4807, -0.3589, -2.8356, -4.1105, -6.1057, -6.9278, -6.9775, -2.4372, 0.4575, 4.8045, 4.3454, 4.6036, 6.9721, 5.2451, 8.5918, 6.0766, 3.0914, 5.3101, 4.0165, 4.1386, 3.7942, 2.8479, 1.7413, 0.3006, 3.7693], "thermo_temp": [null, 1.5192, 2.8114, 1.1325, 1.774, 3.3423, 1.5428, 2.3383, 2.0571, 3.9298, 3.3864, 5.9568, 1.6396, 2.9109, 1.1778, 1.2023, 1.328, 2.6895, 1.7671, 1.0411, 1.5841, 1.5812, 2.401, 1.2695, 3.2816, 1.8572, 2.619, 2.9598, 1.675, 1.8985, 1.8307, 3.0686, 1.4284, 2.5569, 2.8047, 3.2987, 2.436, 2.01, 2.4071, 1.9968, 2.1373, 2.6591, 2.6935, 1.5787, 1.5663, 1.4001, 2.995, 1.5273, 3.6668, 3.4776, 4.6603, 3.8984, 4.6435, 1.9581, 2.4417, 4.5175, 4.0468, 2.481, 0.926, 2.0132, 2.5905, 0.9378, 1.987, 2.8521, 6.8057, 3.1515, 2.9101, 1.8222, 1.5782, 1.3583, 5.6107, 2.8432, 3.1112, 3.3315, 5.3709, 2.4303, 2.259, 3.4597, 2.3532, 3.2612, 2.7894, 5.8105, 6.6963, 2.6219, 4.2663, 13.9802, 17.0258, 4.3552, 9.145, 4.8884, 3.1602, 6.7645, 4.8988, 2.8846, 2.4672, 1.9736, 1.8362, 4.2975, 2.2105, 1.4083, 1.2546, 2.1479, 4.249, 2.7617, 2.3834, 2.2094, 1.4517, 2.9119, 2.0007, 1.7134, 2.3351, 1.7574, 3.858, 3.5794, 2.7378, 2.2514, 3.902, 3.8985, 4.6723, 4.996, 1.2908, 1.9457, 1.9922, 2.2605, 1.8913, 2.4368, 2.2028, 3.1469, 1.8606, 3.6049, 3.2563, 1.5146, 2.5272, 4.0675, 4.4097, 5.0724, 4.6749, 4.8647, 5.3574, 6.6578, 2.106, 3.2935, 4.3403, 3.0739, 4.2102, 3.0349, 5.6485, 3.8086, 2.5916, 3.116, 1.68, 2.2325, 2.7041, 2.3044, 3.4932, 5.7214], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0447, 2.2886, 2.9556, 2.7163, 2.7517, 2.4655, 2.2359, 2.0708, 2.1833, 2.1076, 1.9137, 1.8538, 1.8042, 1.9127, 1.7958, 2.0659, 2.028, 2.1354, 2.2853, 2.1744, 2.1242, 2.0708, 2.2522, 2.1025, 2.1851, 2.2977, 2.4797, 2.4718, 2.3878, 2.3913, 2.3196, 2.2864, 2.3542, 2.4159, 2.2637, 2.1369, 2.0029, 2.1833, 2.064, 2.3554, 2.5595, 2.9414, 3.1154, 3.3933, 3.1323, 3.0068, 3.2814, 3.4206, 3.2498, 2.8273, 2.6792, 2.6631, 2.3494, 2.2835, 2.3869, 3.1903, 3.1833, 3.1336, 2.8952, 2.6557, 2.4198, 3.0, 2.9715, 2.9969, 3.0577, 3.4783, 3.2878, 3.1007, 3.166, 3.0182, 3.0624, 3.0127, 3.5214, 4.0987, 3.8302, 3.9095, 5.7405, 7.7924, 7.1674, 7.527, 7.0473, 6.3405, 6.4176, 6.1415, 5.5493, 4.9889, 4.4407, 3.9671, 4.0272, 3.6969, 3.2808, 2.9124, 2.7734, 3.0417, 2.9908, 2.8803, 2.7584, 2.5208, 2.5919, 2.4844, 2.3442, 2.3426, 2.2362, 2.531, 2.7217, 2.7246, 2.6386, 2.8683, 3.0556, 3.3495, 3.6489, 3.2201, 2.9884, 2.8073, 2.7079, 2.5594, 2.5371, 2.4763, 2.5983, 2.4641, 2.6715, 2.7779, 2.5482, 2.5444, 2.8213, 3.1101, 3.4669, 3.6865, 3.9007, 4.1656, 4.6187, 4.1619, 4.004, 4.0651, 3.8849, 3.944, 3.7787, 4.1187, 4.0623, 3.7949, 3.6715, 3.3094, 3.1136, 3.0391, 2.9056, 3.0124, 3.5049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0771, 1.0861, 1.0625, 1.0669, 1.1208, 1.2615, 1.2516, 1.2991, 1.2365, 1.4026, 1.5097, 1.6719, 1.4733, 1.4631, 1.4376, 1.4017, 1.3909, 1.3483, 1.3218, 1.2275, 1.2234, 1.1159, 1.1257, 1.0677, 1.1204, 1.1036, 1.1068, 1.0053, 0.9609, 1.0385, 1.0688, 1.1083, 1.0722, 1.1891, 1.1916, 1.2119, 1.1384, 1.0313, 1.0659, 1.1344, 1.1488, 1.1361, 1.1124, 1.1219, 1.1507, 1.0963, 1.0955, 1.0956, 1.0767, 1.0869, 1.1255, 1.2988, 1.2277, 1.1896, 1.2079, 1.3003, 1.1743, 1.1184, 0.9891, 1.0045, 0.9865, 1.0436, 1.1162, 1.1313, 1.1968, 1.0841, 1.0257, 0.8919, 0.7703, 0.8101, 0.8949, 0.7124, 0.7143, 0.8454, 0.8366, 0.8771, 0.8945, 0.9315, 0.892, 0.912, 0.9428, 0.9984, 1.0685, 1.0445, 1.0903, 1.2852, 1.4891, 1.341, 1.3791, 1.2144, 1.203, 1.1988, 1.3096, 1.2401, 1.279, 1.2853, 1.2687, 1.3405, 1.1442, 1.1239, 1.1745, 1.198, 1.1809, 1.1877, 1.0389, 1.0525, 1.125, 1.1589, 1.1197, 1.1122, 1.1089, 1.0735, 1.108, 1.0696, 1.1007, 1.0118, 1.1001, 1.0819, 1.1634, 1.0359, 0.8667, 0.8009, 0.7675, 0.7335, 0.8642, 0.9492, 1.064, 1.1063, 1.0878, 1.1823, 1.1604, 1.2284, 1.2043, 1.2265, 1.3248, 1.3818, 1.4587, 1.5031, 1.4015, 1.3346, 1.1863, 1.2345], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8961, 0.8313, 0.8987, 0.8223, 0.8199, 0.7425, 0.6736, 0.6259, 0.6389, 0.5662, 0.3692, 0.3724, 0.4076, 0.4527, 0.4684, 0.5059, 0.5252, 0.5462, 0.5702, 0.6194, 0.6473, 0.7692, 0.8205, 0.8489, 0.8557, 0.8331, 0.848, 0.9297, 0.923, 0.8815, 0.8426, 0.8655, 0.8216, 0.7779, 0.7178, 0.719, 0.7442, 0.8722, 0.8268, 0.8242, 0.8014, 0.7779, 0.7887, 0.7697, 0.7738, 0.798, 0.8257, 0.833, 0.8606, 0.8067, 0.7077, 0.6013, 0.6929, 0.7095, 0.6947, 0.6644, 0.7079, 0.8255, 0.8927, 0.8816, 0.8734, 0.8483, 0.8052, 0.798, 0.8451, 0.8467, 0.9104, 0.943, 1.0725, 1.079, 1.0427, 1.0343, 1.056, 1.1094, 1.0862, 1.0645, 1.0726, 1.0213, 1.0278, 1.0256, 0.9787, 0.9609, 0.8988, 0.8624, 0.8574, 0.8033, 0.6832, 0.5641, 0.5761, 0.6622, 0.6279, 0.6852, 0.6459, 0.6524, 0.668, 0.662, 0.6497, 0.682, 0.7567, 0.7567, 0.7106, 0.7197, 0.7486, 0.7162, 0.8503, 0.8231, 0.8136, 0.7979, 0.8137, 0.8059, 0.8158, 0.7932, 0.7861, 0.8119, 0.7998, 0.8272, 0.7868, 0.8447, 0.7547, 0.8472, 0.9172, 0.9995, 1.0557, 1.0992, 0.9828, 0.9196, 0.905, 0.8582, 0.847, 0.8171, 0.8125, 0.7468, 0.7275, 0.7655, 0.6983, 0.6446, 0.5884, 0.5394, 0.6232, 0.7118, 0.7325, 0.6946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15142.8, 16149.83, 15712.61, 20553.97, 17971.98, 20163.63, 19767.58, 17187.88, 13715.84, 14796.09, 13800.39, 14826.46, 16351.49, 15406.13, 13343.97, 13190.97, 20469.52, 15461.87, 7015.35, 11646.71, 10806.35, 8043.98, 2252.65, -31065.51, -24290.42, -20641.98, -14982.85, -11920.35, -11927.33, -23738.02, -9984.99, 5249.92, 10712.63, 9312.61, 15443.29, 14498.08, 8893.61, 3158.25, 20.34, 2615.43, 9205.61, 12392.99, 11202.32, 2121.71, 39211.35, 41253.23, 41041.35, 35753.15, 35570.91, 31025.71, 23946.58, 16163.81, 24716.09, 14576.21, 17184.37, 16282.74, 15979.49, 10075.17, -12667.57, -9966.36, -12143.09, -28781.28, -10718.07, 1594.18, 5433.83, 2795.6, 7546.29, -2436.56, -2368.08, -10505.13, -15651.58, -7823.27, -8215.79, -32834.51, -6522.14, -8130.91, 17501.58, 22357.62, 18684.92, 21636.95, 15783.44, 14519.7, 14359.47, 11756.81, 10058.79, 11749.16, 11533.46, 8899.38, 8006.41, 8472.03, 4384.46, 7258.79, 18574.51, 16563.69, 13285.44, 10999.26, 11517.85, 10819.9, 9097.37, 9444.6, 5521.68, 6659.16, 7520.15, 6668.21, 823.75, 1320.78, -2447.52, 857.62, 1266.25, 1277.56, 2209.37, 5373.68, 3520.63, 4738.05, 3581.95, 2534.73, 3131.06, 4419.86, 2605.72, 2790.62, 1523.41, -2579.59, -3060.38, -7552.62, -9707.44, -5324.13, -1303.99, 1619.32, 2295.61, 3072.03, 3907.37, 3657.32, 4406.91, 4914.15, -1730.59, -923.39, 250.4, -279.43, 353.56, 713.78, -272.43, 210.14, 683.28, 2087.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3174, 5.7205, 7.0754, 7.7731, 8.0744, 10.0513, 10.2701, 9.7764, 10.69, 11.2344, 9.8388, 8.2432, 8.7389, 8.8211, 6.4028, 3.6657, 0.3384, 1.9724, 1.8045, 3.8305, 5.2681, 3.6824, 2.5885, 3.174, 3.7021, 4.2518, 3.8584, 6.1645, 6.34, 3.9259, 2.6473, -0.3319, 0.0945, 4.1439, 5.7189, 6.4881, 1.6848, 5.3174, 6.1903, 6.4686, 6.2641, 6.9458, 6.9336, 4.9199, 2.9914, 7.951, 5.2658, 7.8641, 9.013, 9.8519, 8.7389, 4.8065, 4.6962, 2.5387, 0.4576, 4.4424, 5.8371, 5.1299, 4.5386, 6.0721, 3.2942, 2.8161, -1.5913, -5.2905, -4.4918, -5.4354, -14.534, -6.5482, -7.3855, -1.9293, 1.8653, 1.623, 8.3269, 4.7203, 7.0406, 8.8045, 8.2212, 8.2355, 12.3222, 13.8962, 12.7358, 12.8524, 14.186, 10.0901, 12.5045, 13.6266, 13.6049, 10.722, 9.8657, 9.0308, 9.1727, 7.3173, 7.7456, 3.8433, 5.5485, 7.0585, 6.5562, 4.414, 3.8714, 0.4265, 5.1704, 5.4932, 5.5091, 5.3656, 6.2295, 4.0927, 6.1171, 5.2131, 4.1159, 4.937, 5.6252, 2.843, 3.5533, 2.7265, -0.9695, -3.3307, -6.2132, -7.7244, -3.1229, 1.5994, 7.0033, 7.3656, 8.203, 10.5093, 10.0133, 12.1917, 14.1431, 10.1556, 11.2889, 12.4502, 11.2111, 11.7729, 13.0123, 9.9324, 9.9913, 10.9366, 14.7458], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1734.6226, -5613.3739, -2244.9121, 2087.2234, 6330.6139, 10444.2228, 29648.3607, 39350.0661, 43447.743, 44305.6989, 39536.5759, 32827.3123, 31380.0852, 30348.3936, 29287.2289, 28996.0497, 29677.8787, 29379.7729, 28484.8011, 41665.7397, 43434.2079, 27379.0593, 20663.3109, 17979.3401, 15085.4688, 8559.9604, -18444.3349, -25930.8705, -25907.5559, -21197.5559, -16233.2484, -13510.8971, 9270.3721, 30190.9351, 43653.2553, 53837.1627, 50931.5884, 50661.2545, 46951.4473, 37235.3036, 26794.2398, 18292.1996, 25774.4931, 30175.1535, 34743.4239, 34698.4959, 27837.6622, 43080.2608, 51157.3079, 57122.3109, 59737.9667, 64884.238, 61843.2362, 52773.2539, 40237.255, 35228.0447, 24480.8536, 21555.6978, 20298.0252, 20792.975, 16470.169, 5306.3818, 174.6601, 3505.3423, -13513.5583, -12637.4734, -3915.3615, -1853.4451, 564.7205, 5416.6647, -355.6699, -1633.4971, -5044.4894, -5541.4337, -1199.5441, -2092.9571, -7134.7663, -4640.4147, -3572.4975, 7701.5594, 15847.1775, 18049.332, 19160.2287, 16936.3934, 14854.7912, 15001.6094, 11648.1614, 7224.5998, 6378.9974, 6926.9784, 5788.5629, 8142.6145, 10127.4549, 8526.5851, 9919.767, 20526.0942, 24720.4013, 24047.8095, 22426.272, 22222.8456, 21348.7315, 19461.3422, 17593.9154, 13283.0222, 10270.6605, 9481.8386, 7689.0667, 5166.8018, 2910.3203, 723.9864, 1081.3511, 2511.9929, 3390.3965, 8543.5481, 13115.8081, 12647.9259, 12879.1626, 12334.4919, 12581.3612, 11908.6465, 13573.7177, 11983.1503, 10880.935, 9262.7713, 5934.6745, 3248.3917, -1789.9869, -7331.9156, -7437.0759, -5581.9633, -3285.9661, 184.2497, 2688.6144, 4327.4806, 3958.4426, 4354.3751, 4954.7678, 893.7932, -91.9584, 72.7487, -87.8201, 478.1729, 1214.7907, 677.3807, 410.6001, 999.7717, 1734.7263], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.95, 81.5, 77.17, 80.26, 81.05, 84.05, 83.41, 88.29, 88.32, 93.58, 97.59, 97.56, 97.62, 97.61, 98.01, 89.4, 68.69, 69.23, 67.54, 65.11, 62.68, 46.48, 46.5, 42.54, 42.5, 40.96, 36.85, 25.2, 25.25, 41.84, 51.18, 50.41, 51.8, 54.02, 54.14, 60.09, 58.35, 52.7, 53.13, 54.7, 56.36, 71.45, 72.83, 66.69, 69.91, 62.46, 63.92, 63.35, 63.61, 65.27, 67.84, 77.77, 77.83, 77.02, 77.44, 71.56, 56.18, 53.43, 39.21, 34.49, 33.17, 39.71, 47.75, 42.65, 43.54, 38.01, 35.58, 33.4, 30.95, 41.18, 47.21, 44.74, 44.51, 55.3, 56.25, 53.03, 48.35, 61.31, 56.62, 64.33, 67.59, 73.3, 75.08, 68.65, 67.68, 70.94, 77.1, 75.76, 63.9, 62.3, 74.03, 74.02, 80.27, 72.63, 72.8, 72.42, 73.47, 74.66, 70.95, 75.04, 80.91, 80.87, 73.46, 73.47, 58.91, 58.55, 53.68, 62.79, 67.3, 69.37, 68.92, 67.18, 67.45, 60.81, 60.87, 62.75, 72.44, 66.93, 65.02, 59.17, 55.28, 48.15, 32.09, 27.23, 32.06, 30.82, 38.71, 45.73, 44.47, 41.43, 45.46, 49.81, 47.18, 49.78, 54.24, 58.91, 70.29, 69.21, 64.59, 57.22, 53.47, 51.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0007, -0.0009, -0.0009, -0.0009, -0.0007, -0.0007, -0.0005, -0.0006, -0.0005, -0.0004, -0.0003, -0.0002, -0.0001, -0.0, 0.0004, 0.0007, 0.0006, 0.0006, 0.0004, 0.0004, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0002, 0.0, -0.0002, -0.0003, -0.0004, -0.0004, -0.0, 0.0007, 0.0007, 0.0008, 0.001, 0.0012, 0.0012, 0.0014, 0.0014, 0.0012, 0.0015, 0.0016, 0.0017, 0.0018, 0.0013, 0.0006, 0.0005, 0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3745, 296.2796, -75.1813, 256.4946, 49.8437, -34.5133, 27.2953, 41.2215, -2.2428, 142.2318, -7.9741, -26.562, 44.7761, -22.827, 306.8918, -71.1822, 288.4521, 23.1115, -70.3982, 57.5391, 174.0546, 450.1598, -2.6239, -90.7216, -6.0565, -67.4683, -20.203, 1374.8516, -0.2918, 458.1744, -48.9574, -42.2946, 185.7283, 85.6283, -12.1417, -63.2255, -12.2275, 1647.3799, 41.5429, 374.6158, -60.8212, -89.1524, 27.9095, -73.4281, 98.392, 234.3348, 71.3442, -46.4045, -14.6778, -35.6351, 100.9256, -51.4182, -0.8956, -66.6871, 129.3456, 199.5427, -35.603, -77.1441, -63.019, 111.2323, -22.0088, 451.1874, 259.8349, 221.6503, 39.5347, 27.1245, -47.4654, 127.3337, 29.1574, 34.1244, -76.3781, 169.7055, 20.7418, -77.4643, 41.78, -61.0939, -72.6604, -89.6799, -70.4892, -88.4514, 20.9371, -52.5101, -45.9527, -89.0612, -52.922, -56.5675, -58.0468, -60.5474, -83.7616, -37.4127, 372.3476, -6.9967, 270.7253, 387.0708, 6.3804, -39.8324, -41.1783, 128.406, 34.5639, -5.3891, -53.4519, -10.0991, 272.4884, -4.8462, -84.6977, -23.4566, -67.9358, -71.3977, 168.2924, 186.9711, 16.9924, -57.5247, -11.9044, 32.3309, -0.3882, 105.5693, -83.3317, -47.187, 34.0406, 81.5021, -61.2863, 188.0533, -45.65, -57.7452, 8.2599, -34.5204, 46.5671, -39.7499, -44.6473, -45.4831, -3.9328, -41.1976, 33.6585, -65.2874, 92.5851, -67.0741, -62.6321, -63.3191, -50.943, 78.1829, -71.2724, -63.3207], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 14.0, 13.61, 13.47, 13.85, 12.62, 12.44, 12.48, 12.45, 11.48, 10.21, 7.08, 7.06, 7.24, 8.26, 9.61, 9.9, 9.41, 9.7, 9.83, 9.72, 9.76, 9.81, 9.82, 9.3, 9.28, 9.83, 9.69, 10.06, 10.11, 10.8, 10.36, 11.52, 11.48, 10.9, 11.61, 12.2, 12.34, 12.13, 12.04, 11.84, 11.68, 11.97, 12.24, 13.75, 14.17, 14.07, 14.15, 13.82, 13.73, 13.88, 13.88, 13.26, 13.42, 14.14, 12.74, 11.99, 11.85, 11.96, 12.43, 12.42, 13.5, 14.18, 14.05, 12.18, 18.79, 20.3, 20.1, 21.23, 21.8, 21.45, 22.85, 23.2, 23.23, 22.82, 22.71, 22.69, 23.19, 23.21, 23.05, 23.04, 22.41, 22.26, 22.37, 22.29, 15.03, 13.76, 13.54, 12.5, 12.07, 12.07, 9.78, 9.26, 9.15, 9.26, 9.15, 9.47, 8.47, 9.09, 10.2, 10.2, 10.08, 8.9, 8.72, 8.92, 9.13, 9.16, 9.18, 9.1, 9.03, 9.45, 9.44, 8.84, 9.51, 9.47, 9.92, 9.98, 11.13, 11.61, 11.92, 11.93, 11.97, 12.27, 12.15, 12.08, 12.13, 12.58, 12.55, 12.55, 12.63, 12.22, 12.24, 12.59, 11.75, 11.21, 10.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2851, 1.4357, 1.4827, 1.5261, 1.7953, 1.796, 1.6725, 1.7686, 1.833, 1.5974, 1.3943, 1.6208, 1.6618, 1.3691, 0.9673, 0.5057, 0.7938, 0.8391, 1.1057, 1.277, 1.047, 0.8747, 1.0226, 1.1173, 1.2736, 1.2268, 1.5484, 1.5617, 1.1652, 0.9386, 0.522, 0.5736, 1.0397, 1.1987, 1.2547, 0.6519, 1.0766, 1.2614, 1.293, 1.2411, 1.3038, 1.3189, 1.0376, 0.775, 1.3721, 1.0231, 1.28, 1.42, 1.529, 1.3696, 0.8507, 0.9373, 0.761, 0.5232, 0.9518, 1.1275, 1.153, 1.0607, 1.2204, 0.8844, 0.8149, 0.3363, -0.0162, 0.1082, 0.0514, -0.7906, -0.0833, -0.1098, 0.3108, 0.5632, 0.537, 0.9655, 0.6901, 0.8337, 0.9301, 0.8594, 0.8334, 1.1052, 1.2211, 1.0969, 1.0788, 1.1884, 0.8232, 1.0174, 1.1207, 1.1423, 1.0715, 1.0047, 1.1312, 1.2406, 1.1494, 1.1948, 0.8529, 1.0165, 1.2132, 1.1832, 0.9505, 0.9506, 0.5952, 1.0267, 1.0451, 1.0351, 1.0288, 1.1969, 0.9696, 1.1717, 1.0545, 0.955, 1.0608, 1.1157, 0.8035, 0.8721, 0.7758, 0.3751, 0.1496, -0.0971, -0.2132, 0.2803, 0.742, 1.2112, 1.2252, 1.2918, 1.491, 1.4339, 1.5741, 1.7397, 1.3298, 1.3738, 1.4316, 1.2703, 1.3005, 1.3855, 1.0666, 1.0699, 1.1528, 1.5721], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9575, 4.5902, 5.0931, 5.1855, 6.9224, 7.3782, 7.2921, 6.8453, 6.5257, 6.691, 6.385, 6.9123, 6.6551, 5.9094, 6.4012, 6.6081, 5.9841, 5.3161, 5.3172, 5.4255, 4.9279, 4.2658, 3.9074, 3.4825, 3.0794, 2.8537, 2.6913, 2.5026, 2.4565, 2.4305, 2.5931, 3.4198, 3.4248, 5.3314, 5.6207, 5.2926, 4.6658, 4.3385, 4.0144, 3.72, 3.7245, 4.0455, 3.7014, 3.3474, 4.0918, 4.2839, 4.0893, 4.6517, 4.8665, 4.6405, 4.3599, 5.0339, 4.3135, 4.17, 4.9257, 5.5352, 4.7584, 4.3643, 4.0834, 3.8808, 3.7786, 3.5796, 3.3826, 3.3711, 2.7532, 3.5946, 3.2509, 3.1123, 3.3087, 3.8893, 4.3053, 4.6411, 6.2641, 6.9232, 7.5532, 7.9001, 8.0871, 8.2898, 8.3026, 7.0396, 6.8787, 7.0423, 6.987, 6.7906, 8.4349, 9.2027, 7.8257, 6.8718, 6.185, 5.3339, 4.6894, 4.2962, 4.4405, 3.7985, 3.3097, 3.597, 3.9756, 3.3415, 3.3816, 3.2284, 2.9551, 3.6335, 3.5704, 3.0195, 2.6549, 2.5176, 2.5391, 2.5709, 2.413, 2.3825, 3.3909, 3.191, 3.3677, 2.9601, 2.6885, 2.7103, 3.1174, 2.8705, 2.6216, 1.9838, 2.0027, 2.2769, 2.8385, 3.5139, 3.7858, 3.7859, 4.7178, 5.0392, 5.6785, 7.1507, 7.2142, 8.2558, 9.3457, 9.0311, 8.521, 7.8267, 6.8281, 5.4377, 4.8494, 3.8863, 3.3268, 2.7213, 4.5353], "mkt_dynamics": [0.958028, 0.534485, 0.39912, 0.071742, -0.027771, -0.2698, -0.681663, -0.831508, -1.005912, -1.044675, -1.066891, -1.011438, -0.89672, -0.610755, -0.212438, 0.199828, 0.467952, 0.684091, 0.848308, 0.832928, 0.849365, 0.842962, 0.766915, 0.870551, 1.061359, 1.224833, 1.427713, 1.512698, 1.645602, 1.695086, 1.726945, 1.682033, 1.5111, 1.350418, 0.918846, 0.455706, -0.057699, -0.526661, -0.65977, -0.649478, -0.574806, -0.430385, -0.353596, -0.227196, -0.071694, -0.028108, 0.185, 0.367073, 0.483604, 0.649458, 0.393949, 0.104742, -0.048914, -0.133517, 0.08583, 0.043337, 0.1647, 0.247525, 0.372637, 0.687051, 0.766907, 0.771337, 0.630002, 0.431772, 0.550454, 0.601203, 0.759858, 1.072287, 1.11445, 1.3708, 1.296481, 0.985129, 0.515476, -0.104248, -0.369571, -0.315468, -0.093108, 0.210931, 0.355639, 0.295144, 0.037128, -0.425459, -0.849969, -1.111144, -1.325356, -1.359133, -1.315973, -1.374704, -1.227153, -1.06856, -0.92542, -0.594781, -0.414793, -0.167408, 0.120905, 0.244182, 0.411731, 0.523448, 0.593721, 0.67886, 0.804088, 0.889401, 0.875347, 0.933262, 1.046233, 1.040656, 1.218792, 1.196409, 1.041734, 1.017669, 0.825578, 0.758131, 0.515596, 0.361713, 0.388077, 0.397184, 0.623719, 0.641708, 0.254052, 0.042533, -0.1257, -0.200366, 0.134658, 0.341075, 0.282935, 0.391307, 0.421497, 0.307911, 0.384017, 0.462525, 0.193926, 0.02909, -0.022677, -0.542084, -0.795436, -0.976428, -1.238625, -1.255661, -1.08104, -0.845002, -0.480165, -0.036267, 0.302208, 0.56035, 0.667691, 0.782506, 0.935802, 0.907101, 0.930347, 0.923308, 0.873724, 0.940409, 0.847257, 0.765102, 0.568409, 0.478314], "market_activity_top_line": [105.221358, 105.083561, 105.413241, 105.491841, 105.663151, 105.097685, 104.575314, 104.482561, 104.393074, 104.038302, 103.432383, 103.379912, 103.44778, 104.067489, 105.876441, 107.458043, 108.35249, 109.713782, 110.890814, 111.838866, 112.003419, 112.523373, 113.12183, 113.838691, 115.354238, 116.818247, 117.82848, 119.023972, 120.217498, 120.66925, 120.658213, 121.369262, 122.145745, 122.294893, 121.644057, 120.652521, 120.342173, 120.127581, 120.346944, 121.269749, 122.004735, 122.073765, 122.456798, 122.961476, 123.838744, 124.620487, 126.185971, 127.516692, 127.754584, 127.386954, 126.048672, 125.739718, 126.146417, 126.900311, 128.41407, 128.121482, 128.985049, 130.135135, 131.222521, 132.124179, 133.242248, 134.003308, 133.863963, 133.090413, 134.372714, 134.591147, 135.716498, 137.26369, 138.912727, 139.67277, 139.031647, 138.629629, 138.004434, 137.524995, 137.74743, 138.399014, 139.698278, 140.664146, 141.969423, 141.84958, 141.486055, 140.093594, 138.760018, 138.255871, 137.654363, 136.332318, 135.700105, 134.999025, 134.648141, 134.537665, 134.404876, 134.862617, 136.229864, 137.630524, 139.042943, 139.783592, 140.063666, 141.774886, 143.694723, 144.754522, 145.575019, 146.657231, 145.978363, 146.24714, 147.094791, 148.022951, 148.608752, 149.043803, 149.777, 150.817661, 151.487061, 152.305302, 151.891193, 152.102999, 153.07062, 153.970102, 154.08952, 154.350219, 153.241098, 153.907981, 154.719646, 155.575322, 156.348832, 157.656069, 157.810513, 158.662616, 159.0729, 159.158063, 159.581712, 160.314041, 159.959561, 159.966459, 159.742398, 158.990092, 157.959024, 157.290314, 156.458167, 156.077143, 156.169093, 156.859086, 160.14234, 163.00075, 165.787017, 167.598732, 169.543101, 171.913428, 172.515567, 173.192526, 174.075133, 174.268306, 174.647793, 175.583745, 175.301153, 175.161353, 175.559, 177.730727], "market_activity_min_gap": [2.526494, 2.546203, 2.680007, 2.723268, 2.740442, 2.554586, 2.386752, 2.038255, 1.329903, 0.09374, -1.434862, -0.957545, -0.161246, 0.311047, 0.803018, 0.770855, 0.706866, 0.750497, 0.79808, 0.892634, 0.933992, 1.088078, 1.207296, 1.397946, 1.610126, 1.889899, 2.17134, 2.512515, 2.796313, 3.017192, 3.108546, 3.261068, 3.482529, 3.606027, 3.64336, 3.477437, 3.322892, 3.168138, 3.051436, 2.869501, 2.538101, 2.308104, 2.121018, 1.997611, 1.914502, 1.827724, 1.793436, 1.814621, 1.777277, 1.696411, 1.481, 1.301599, 1.237773, 1.217906, 1.277779, 1.225613, 1.263517, 1.380911, 1.528943, 1.636277, 1.728769, 1.875894, 1.984041, 1.998835, 2.076313, 1.984082, 1.988314, 2.018858, 2.113208, 2.202551, 2.148963, 2.074775, 1.983343, 1.8516, 1.839209, 1.855313, 1.939879, 2.0157, 2.065864, 2.003929, 1.838985, 1.560758, 0.603854, -0.858827, -2.022977, -5.467337, -6.483553, -7.227931, -6.447662, -4.714375, -4.191178, -2.974792, -2.253685, -1.604831, -1.303005, -1.093733, -0.815389, -0.293163, 0.066307, 0.353451, 0.549586, 0.800449, 0.920829, 1.04302, 1.286556, 1.582497, 1.875199, 2.145326, 2.491792, 2.800827, 3.075228, 3.244668, 3.227938, 3.24963, 3.27054, 2.981261, 2.751096, 2.465952, 2.19276, 2.079011, 1.939072, 1.928558, 1.820083, 1.782751, 1.721954, 1.673831, 1.585522, 1.557252, 1.585451, 1.594056, 1.536781, 1.521363, 1.395524, 1.238005, 0.654436, -0.899543, -2.466206, -2.673961, -1.61656, -0.25647, 0.462224, 0.614449, 0.719341, 0.850664, 1.067167, 1.323814, 1.455871, 1.601545, 1.67886, 1.810314, 1.946743, 2.095472, 2.173948, 2.284868, 2.366522, 2.578278], "market_activity": [null, null, null, null, 40.54365, 34.874925, 24.180162, 16.054656, 8.809553, 4.461552, -0.389799, -3.5417, -4.1363, 1.924725, 24.781838, 49.340069, 63.021634, 72.607092, 79.491021, 84.482311, 83.404255, 78.132603, 72.437826, 69.163738, 78.389294, 89.194647, 94.597324, 97.298662, 98.649331, 95.91679, 88.688345, 82.250248, 76.630874, 72.139337, 66.421268, 51.717609, 37.41893, 27.991315, 23.297982, 31.600716, 41.102533, 45.873142, 48.443146, 47.158923, 47.966386, 52.736093, 63.779997, 75.518223, 77.081287, 69.488818, 45.832859, 24.70158, 13.96924, 15.00447, 33.11046, 40.855205, 48.278377, 55.855639, 59.058019, 68.005535, 75.212417, 77.493859, 71.130854, 56.777152, 52.069976, 45.985838, 50.308119, 66.040435, 77.888392, 86.807696, 79.703698, 64.270874, 43.056662, 26.413531, 19.699866, 21.589583, 33.688741, 47.943796, 61.957198, 63.696774, 54.318787, 34.278618, 15.175634, 4.161117, -2.598816, -5.978783, -7.668767, -8.513758, -8.936254, -9.147502, -7.259901, -0.726226, 10.896612, 24.071206, 41.179928, 52.333189, 52.88902, 58.05921, 66.863805, 74.678677, 81.446839, 84.075819, 71.04426, 60.493655, 56.459902, 55.143526, 60.921188, 64.914194, 67.402272, 70.494961, 72.933506, 75.799703, 70.200451, 62.649101, 60.4607, 58.887825, 58.528638, 56.855094, 43.064672, 34.961211, 33.88453, 36.473915, 45.982883, 54.689741, 55.267971, 55.82006, 53.969755, 47.001228, 44.531364, 43.153557, 37.623403, 33.694077, 27.523988, 16.202019, 5.315485, -1.605258, -5.482004, -7.420377, -7.566688, -2.013519, 22.01599, 48.572195, 66.198523, 77.477636, 85.819818, 92.909909, 96.454955, 95.088377, 90.052539, 78.322594, 70.995647, 68.698099, 61.366374, 55.095862, 51.499881, 56.981666], "market_activity_raw": [null, null, null, null, 40.54365, 29.2062, 13.4854, 7.92915, 1.56445, 0.11355, -5.24115, -6.6936, -4.7309, 7.98575, 47.63895, 73.8983, 76.7032, 82.19255, 86.37495, 89.4736, 82.3262, 72.86095, 66.74305, 65.88965, 87.61485, 100.0, 100.0, 100.0, 100.0, 93.18425, 81.4599, 75.81215, 71.0115, 67.6478, 60.7032, 37.01395, 23.12025, 18.5637, 18.60465, 39.90345, 50.60435, 50.64375, 51.01315, 45.8747, 48.77385, 57.5058, 74.8239, 87.25645, 78.64435, 61.89635, 22.1769, 3.5703, 3.2369, 16.0397, 51.21645, 48.59995, 55.70155, 63.4329, 62.2604, 76.95305, 82.4193, 79.7753, 64.76785, 42.42345, 47.3628, 39.9017, 54.6304, 81.77275, 89.73635, 95.727, 72.5997, 48.83805, 21.84245, 9.7704, 12.9862, 23.4793, 45.7879, 62.19885, 75.9706, 65.43635, 44.9408, 14.23845, -3.92735, -6.8534, -9.35875, -9.35875, -9.35875, -9.35875, -9.35875, -9.35875, -5.3723, 5.80745, 22.51945, 37.2458, 58.28865, 63.48645, 53.44485, 63.2294, 75.6684, 82.49355, 88.215, 86.7048, 58.0127, 49.94305, 52.42615, 53.82715, 66.69885, 68.9072, 69.89035, 73.58765, 75.37205, 78.6659, 64.6012, 55.09775, 58.2723, 57.31495, 58.16945, 55.18155, 29.27425, 26.85775, 32.80785, 39.0633, 55.49185, 63.3966, 55.8462, 56.37215, 52.11945, 40.0327, 42.0615, 41.77575, 32.09325, 29.76475, 21.3539, 4.88005, -5.57105, -8.526, -9.35875, -9.35875, -7.713, 3.53965, 46.0455, 75.1284, 83.82485, 88.75675, 94.162, 100.0, 100.0, 93.7218, 85.0167, 66.59265, 63.6687, 66.40055, 54.03465, 48.82535, 47.9039, 62.46345], "market_activity_distance": [6.510391, 6.031916, 5.990895, 5.692142, 5.467514, 4.529315, 3.728644, 3.192528, 2.700786, 2.077894, 1.41603, 1.1126, 0.922377, 1.188609, 2.603196, 3.72864, 4.166258, 5.022717, 5.675259, 6.158711, 5.957934, 6.133923, 6.301321, 6.625529, 7.555206, 8.480164, 9.004926, 9.680868, 10.237657, 10.136345, 9.560931, 9.593569, 9.739319, 9.33402, 8.303752, 6.981934, 6.180009, 5.469094, 5.082099, 5.180207, 5.071726, 4.590278, 4.375996, 4.306243, 4.537394, 4.708236, 5.450025, 6.042283, 5.807478, 5.120004, 3.682446, 3.129806, 3.077786, 3.283314, 4.155439, 3.711176, 4.091438, 4.68692, 5.244013, 5.621072, 6.113393, 6.371476, 5.991013, 5.124289, 5.655542, 5.328932, 5.695042, 6.349481, 7.095317, 7.218725, 6.334607, 5.585903, 4.744265, 4.097154, 3.913982, 4.003265, 4.635306, 5.039064, 5.588615, 5.113758, 4.396138, 3.050503, 1.960013, 1.503487, 1.028484, 0.203719, -0.164465, -0.502126, -0.691839, -0.789882, -0.868357, -0.662591, 0.257091, 1.096338, 2.041355, 2.447519, 2.586735, 3.710677, 4.968075, 5.602527, 5.962344, 6.489362, 5.803077, 5.684694, 6.045866, 6.494886, 6.723631, 6.842575, 7.17752, 7.62242, 7.801053, 7.947346, 7.194155, 6.854558, 6.955203, 6.708293, 6.117608, 5.58986, 4.339769, 4.272832, 4.28292, 4.472477, 4.512994, 4.913899, 4.630177, 4.73938, 4.570761, 4.298778, 4.268566, 4.39059, 3.868001, 3.605824, 3.12586, 2.44928, 1.686927, 1.242526, 0.72884, 0.405032, 0.320688, 0.529725, 2.371383, 3.920562, 5.277389, 6.046866, 6.890199, 7.933149, 7.893063, 7.877657, 7.881131, 7.590208, 7.407558, 7.538028, 6.991058, 6.570411, 6.407667, 7.246475], "market_activity_roc": [null, null, null, null, 0.41987, 0.013441, -0.794897, -0.956737, -1.202006, -1.007998, -1.092926, -1.055343, -0.905514, 0.028054, 2.362952, 3.9448, 4.741242, 5.425607, 4.736061, 4.076775, 3.369492, 2.560837, 2.011903, 1.788131, 2.991711, 3.816873, 4.160691, 4.554937, 4.215935, 3.296577, 2.40157, 1.970435, 1.603965, 1.347189, 0.817055, -0.590546, -1.476574, -1.772202, -1.066318, 0.511575, 1.381529, 1.620098, 1.753143, 1.395012, 1.503228, 2.086216, 3.045297, 3.704588, 3.162048, 2.219913, -0.108807, -1.393523, -1.258794, -0.382019, 1.876575, 1.894202, 2.250268, 2.549106, 2.187027, 3.124142, 3.300537, 2.972428, 2.012949, 0.731307, 0.848429, 0.438675, 1.383894, 3.135671, 3.378672, 3.7756, 2.442702, 0.99512, -0.653859, -1.537719, -0.923687, -0.166353, 1.227384, 2.282604, 3.065025, 2.493201, 1.279742, -0.405613, -2.260631, -2.533465, -2.708176, -2.684831, -2.205183, -2.355666, -2.183892, -1.316381, -0.954479, -0.101044, 1.174708, 2.29888, 3.450818, 3.64888, 2.814216, 3.011223, 3.345571, 3.556161, 3.934891, 3.443731, 1.58923, 1.031137, 1.043979, 0.931233, 1.801903, 1.912286, 1.823456, 1.888025, 1.936837, 2.188282, 1.411561, 0.852246, 1.045343, 1.093068, 1.447304, 1.477433, 0.111372, -0.040346, 0.408935, 0.793716, 2.028003, 2.435279, 1.997721, 1.984437, 1.742301, 0.952703, 1.122358, 1.040841, 0.557393, 0.50792, 0.100692, -0.825847, -1.250652, -1.672941, -2.055954, -1.832158, -1.133162, -0.274161, 2.354734, 4.436016, 6.15866, 6.846684, 5.870253, 5.467875, 4.058551, 3.337611, 2.673085, 1.369805, 1.235962, 1.380671, 0.704305, 0.512455, 0.52174, 1.222768], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, 1.3341, 4.7702, 5.2435, 5.0817, 0.5562, 2.848, 3.9243, 4.5884, 7.5646, 7.4833, 6.5722, 7.6026, 7.8889, 3.743, 0.4966, 3.5158, 4.113, -0.8727, -7.863, -14.6406, -8.7279, -6.6455, -2.1194, 0.5812, -2.651, -4.5769, -1.618, 0.2098, 2.4525, 2.2641, 5.9923, 6.0513, -0.8915, -3.9967, -10.6571, -8.3608, -0.3301, 2.1146, 3.176, -7.5001, -0.9188, 1.7257, 2.3016, 2.1507, 3.2506, 3.5106, -1.4295, -5.3296, 2.999, -2.3668, 1.2161, 2.9693, 4.1507, 1.9593, -5.66, -3.484, -5.4028, -8.3311, -1.4483, 1.1888, 1.897, 1.1501, 3.3887, -2.4798, -2.8078, -10.5368, -14.9645, -11.5219, -11.5023, -21.79, -9.8454, -9.59, -1.6726, 2.5544, 1.8498, 8.2765, 3.0216, 4.8807, 5.8766, 4.3304, 3.727, 7.3901, 8.3287, 5.6236, 5.1164, 6.2976, -0.6001, 2.3659, 3.7838, 4.094, 2.9674, 2.1991, 4.0032, 5.2981, 3.8464, 4.4602, -2.5218, 0.5444, 3.4358, 3.2984, -1.0327, -0.2277, -7.2953, 0.2814, 0.9112, 1.197, 1.5054, 3.9654, -0.732, 2.4076, 0.6306, -0.5542, 1.4177, 2.7107, -3.9341, -2.0662, -3.316, -10.8992, -13.84, -16.6833, -17.1629, -6.3118, 1.6971, 8.0228, 7.7158, 8.1777, 10.034, 9.0081, 10.121, 11.0249, 3.5402, 4.3595, 5.0696, 2.5477, 3.1093, 4.2201, -2.0366, -1.1757, 0.645, 5.7417], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915654, 0.818718, 0.806019, 0.818505, 0.836555, 0.899213, 0.92584, 0.9223, 0.927948, 0.931035, 0.799887, 0.785796, 0.805169, 0.856596, 0.736785, 0.579563, 0.379017, 0.29252, 0.245625, 0.235205, 0.264933, 0.174776, 0.171301, 0.251563, 0.352546, 0.457327, 0.525912, 0.610037, 0.675486, 0.658971, 0.590783, 0.427734, 0.281548, 0.267159, 0.227163, 0.205277, 0.047562, 0.092746, 0.178666, 0.290574, 0.354881, 0.444276, 0.471753, 0.415796, 0.302082, 0.371287, 0.371707, 0.367231, 0.375033, 0.359653, 0.322954, 0.188846, 0.128031, 0.057616, 0.004831, 0.084375, 0.202272, 0.317891, 0.412766, 0.522696, 0.491701, 0.408999, 0.249028, 0.098087, -0.02572, -0.117036, -0.195728, -0.243492, -0.316106, -0.335224, -0.351842, -0.327057, -0.154802, -0.087921, -0.038089, 0.040874, 0.088583, 0.118674, 0.198329, 0.27027, 0.291192, 0.30188, 0.323478, 0.270067, 0.256657, 0.264204, 0.283961, 0.308133, 0.344542, 0.402808, 0.471006, 0.482226, 0.507696, 0.431391, 0.444618, 0.395752, 0.374255, 0.303702, 0.247343, 0.103661, 0.149664, 0.202031, 0.213811, 0.26026, 0.337068, 0.326776, 0.373131, 0.331153, 0.275924, 0.261189, 0.287303, 0.202508, 0.163795, 0.072102, -0.119441, -0.239203, -0.294302, -0.298241, -0.303077, -0.259036, -0.081058, 0.09154, 0.257954, 0.39585, 0.474501, 0.535568, 0.540889, 0.52005, 0.512878, 0.51931, 0.503009, 0.479148, 0.455148, 0.377276, 0.314707, 0.277425, 0.327627], "smi": [null, null, null, 0.175, 0.2182, 0.2447, 0.2549, 0.2573, 0.2564, 0.2536, 0.2557, 0.2676, 0.2705, 0.266, 0.271, 0.29, 0.3215, 0.366, 0.4165, 0.472, 0.5285, 0.5805, 0.635, 0.6915, 0.732, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.955, 0.971, 0.956, 0.924, 0.8835, 0.8425, 0.8055, 0.778, 0.753, 0.739, 0.7325, 0.734, 0.761, 0.799, 0.8415, 0.8825, 0.9175, 0.9295, 0.939, 0.9365, 0.927, 0.915, 0.902, 0.8945, 0.891, 0.89, 0.892, 0.9095, 0.9265, 0.942, 0.953, 0.9635, 0.974, 0.9805, 0.984, 0.985, 0.985, 0.975, 0.9575, 0.935, 0.894, 0.853, 0.813, 0.775, 0.746, 0.7215, 0.698, 0.6845, 0.6635, 0.6305, 0.6145, 0.5955, 0.56, 0.511, 0.444, 0.3785, 0.3215, 0.271, 0.253, 0.255, 0.2795, 0.3175, 0.376, 0.449, 0.53, 0.605, 0.6705, 0.7295, 0.771, 0.8095, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.983, 0.966, 0.946, 0.925, 0.915, 0.9105, 0.9095, 0.91, 0.91, 0.908, 0.9185, 0.9345, 0.95, 0.966, 0.9705, 0.9495, 0.9085, 0.8465, 0.773, 0.699, 0.64, 0.5935, 0.559, 0.529, 0.5015, 0.4995, 0.526, 0.5805, 0.652, 0.728, 0.7885, 0.836, 0.875, 0.91, 0.935, 0.9465, 0.9425, 0.9285], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.812549, 0.87403, 0.790244, 1.131986, 1.469809, 1.455018, 1.375508, 1.357429, 1.114197, 0.992357, 0.8279, 0.735466, 0.563042, 0.482711, 0.434117, 0.361805, 0.251642, 0.154646, -0.037899, -0.053617, 0.253661, -0.202617, -0.496949, -0.77376, 0.279957, -0.389308, 5.8e-05, -0.248944, -0.194741, -0.691877, -1.27122, -1.453359, -1.037425, -1.174418, -1.575193, -1.078759, -1.766432, -1.867665, -1.791599, -1.995138, -2.890859, -3.153006, -3.165531, -3.8488, -3.208185, -3.014913, -2.51176, -2.845354, -2.376662, -2.388488, -2.498995, -2.090746, -2.62121, -2.580647, -2.00704, -1.25326, -1.931691, -1.627415, -1.581436, -1.665335, -1.861521, -2.203879, -2.461878, -2.300647, -2.500587, -2.071947, -1.582118, -1.371416, -1.051575, -0.91239, -1.55869, -1.338075, -1.615648, -1.039939, -0.8205, -1.003894, 0.590781, 0.639207, 0.602033, 0.486386, 1.261835, 1.246595, 0.576607, 0.721316, 1.417356, 1.564726, 0.951374, 1.434378, 0.996589, 0.865837, 1.056388, 0.841448, 0.793847, 0.773833, 0.409451, 0.309754, 0.433442, 0.023665, -0.142044, -0.575536, -1.015609, -1.190636, -1.297271, -1.813289, -1.581482, -1.30458, -1.450126, -1.863613, -2.13454, -2.186789, -2.080534, -2.482402, -1.914551, -2.186176, -2.384033, -2.847595, -2.305558, -2.09358, -2.300555, -2.613739, -2.523177, -1.707882, -1.569193, -1.574067, -1.622117, -1.635974, -1.632323, -1.532723, -1.020784, -0.095666, -0.313587, -0.834301, -0.654653, -0.88221, -0.877566, -0.987404, -0.005399, -0.345718, -0.672358, -1.311913, -1.289321, -1.218795, -1.486863, -1.40342, -0.591427, -0.232342, 0.556941, 0.889435, 0.876774, 2.780647, 1.178086, 0.780583, 0.804441, 1.697697, 1.458609, 1.178112], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [103.189639, 104.111694, 106.721877, 105.782017, 106.048109, 102.994052, 102.252637, 102.767387, 103.026072, 100.466972, 97.827723, 103.483769, 104.735471, 107.099345, 108.149513, 109.00397, 109.177753, 111.717088, 112.56063, 112.965947, 111.578736, 113.159892, 114.191829, 115.041992, 117.934318, 118.773382, 118.85098, 120.544977, 121.809707, 120.937929, 120.150285, 122.591923, 123.536412, 122.252696, 119.941342, 116.821541, 119.036865, 119.582108, 121.872577, 123.582866, 122.384151, 121.498802, 122.9332, 123.968352, 125.505279, 125.603185, 128.598217, 129.31381, 127.311443, 126.163499, 123.262064, 123.716542, 127.874401, 129.633961, 130.67137, 126.153904, 130.200737, 132.357133, 133.06558, 133.194719, 134.348621, 134.916538, 133.158481, 131.416138, 137.253804, 134.874015, 137.699849, 139.522033, 141.100277, 140.370127, 136.789891, 137.890381, 136.676343, 134.722371, 138.913298, 140.984367, 141.735144, 141.503909, 143.487648, 140.965344, 140.644709, 136.271138, 132.255757, 133.096389, 132.022004, 120.217699, 126.255841, 125.056923, 130.241601, 133.873809, 133.550575, 140.31508, 136.709339, 139.140061, 140.955029, 140.355965, 140.335316, 144.632801, 146.843347, 145.803888, 146.055755, 147.980858, 144.226724, 146.988445, 148.754088, 149.585655, 149.264557, 149.069046, 150.931949, 152.643043, 152.30705, 153.297852, 150.407459, 152.552889, 155.144522, 155.440402, 153.726878, 154.236527, 150.892881, 155.888889, 156.472111, 156.810486, 157.18071, 159.370724, 157.607918, 160.044697, 159.43376, 158.98305, 160.358979, 161.482666, 158.997191, 159.871822, 159.266561, 155.647939, 153.239043, 150.226207, 148.249404, 152.712324, 157.602351, 163.522981, 164.312414, 165.855126, 169.159839, 169.525688, 172.308316, 175.343257, 172.244864, 173.747269, 175.2817, 174.3646, 175.3348, 177.0025, 174.2984, 174.837, 176.3604, 182.0818], "trend_signal": [0.789607, 0.782923, 0.77147, 0.778161, 0.777095, 0.750631, 0.742137, 0.729946, 0.740857, 0.735375, 0.731661, 0.720875, 0.680351, 0.634768, 0.641345, 0.670982, 0.711054, 0.679804, 0.719119, 0.709655, 0.723202, 0.739298, 0.747821, 0.746619, 0.728304, 0.747857, 0.762923, 0.767113, 0.779732, 0.772292, 0.796923, 0.788542, 0.787964, 0.795667, 0.797565, 0.817714, 0.794917, 0.785048, 0.780101, 0.770827, 0.786958, 0.778304, 0.768185, 0.778982, 0.76703, 0.774881, 0.773268, 0.775613, 0.754315, 0.742286, 0.761643, 0.76581, 0.738786, 0.760119, 0.745012, 0.764667, 0.76331, 0.771738, 0.774756, 0.767357, 0.780601, 0.78203, 0.786024, 0.781988, 0.729964, 0.75003, 0.771982, 0.757071, 0.762512, 0.763565, 0.77572, 0.785018, 0.790435, 0.785232, 0.770417, 0.776595, 0.766726, 0.760161, 0.774256, 0.755107, 0.769798, 0.740125, 0.721173, 0.723738, 0.70247, 0.671244, 0.45356, 0.304464, 0.338024, 0.280268, 0.293637, 0.267095, 0.340968, 0.368012, 0.363625, 0.370363, 0.334446, 0.61897, 0.64231, 0.610238, 0.65206, 0.66478, 0.682274, 0.715119, 0.723696, 0.749732, 0.731357, 0.733601, 0.734714, 0.735435, 0.739149, 0.762958, 0.761321, 0.747458, 0.741655, 0.75031, 0.731238, 0.734917, 0.754327, 0.745054, 0.747685, 0.739571, 0.759238, 0.751506, 0.750964, 0.740869, 0.734018, 0.752988, 0.748518, 0.753815, 0.75372, 0.731464, 0.696137, 0.739952, 0.713637, 0.715131, 0.716024, 0.685643, 0.61228, 0.3705, 0.623893, 0.618881, 0.643327, 0.691917, 0.698274, 0.707304, 0.757256, 0.74731, 0.74722, 0.743923, 0.736042, 0.737833, 0.740589, 0.759625, 0.745696, 0.732048], "smoothed_trend_signal": [0.778053, 0.777645, 0.77516, 0.770518, 0.763855, 0.755931, 0.748066, 0.741215, 0.734931, 0.727344, 0.716469, 0.70212, 0.687073, 0.676042, 0.672656, 0.676976, 0.685999, 0.696372, 0.706368, 0.715695, 0.724298, 0.73171, 0.737468, 0.741927, 0.746357, 0.751961, 0.75889, 0.766345, 0.773402, 0.779534, 0.7846, 0.788734, 0.792234, 0.795149, 0.796867, 0.796435, 0.793531, 0.789053, 0.784548, 0.781074, 0.778684, 0.776879, 0.775315, 0.773961, 0.772732, 0.771194, 0.768754, 0.76527, 0.761422, 0.758227, 0.756159, 0.755009, 0.754602, 0.755225, 0.757227, 0.760463, 0.764292, 0.768027, 0.771304, 0.773976, 0.775623, 0.775343, 0.772445, 0.767564, 0.762765, 0.76009, 0.760113, 0.762149, 0.765463, 0.769681, 0.774221, 0.777942, 0.77966, 0.77895, 0.776381, 0.773007, 0.769656, 0.766473, 0.762827, 0.75756, 0.74941, 0.736942, 0.717502, 0.686153, 0.637337, 0.570086, 0.49239, 0.418792, 0.362229, 0.328082, 0.314792, 0.317523, 0.330797, 0.350708, 0.377377, 0.414434, 0.463571, 0.519368, 0.571499, 0.612588, 0.642533, 0.665601, 0.685392, 0.70277, 0.716785, 0.726475, 0.732097, 0.735219, 0.737808, 0.741103, 0.744992, 0.748259, 0.749615, 0.748751, 0.746506, 0.744213, 0.742941, 0.743055, 0.744174, 0.745622, 0.746983, 0.74811, 0.748733, 0.748484, 0.747438, 0.746339, 0.745975, 0.746266, 0.746042, 0.743833, 0.73909, 0.732724, 0.72625, 0.719932, 0.711587, 0.697102, 0.673041, 0.640871, 0.609558, 0.591678, 0.594393, 0.614431, 0.642346, 0.670079, 0.694038, 0.713439, 0.728031, 0.737628, 0.742762, 0.74172, 0.742797, 0.743241, 0.743299, 0.743542, 0.743005, 0.742299], "avg_distance": [-24.970914903221857, -24.30048961896527, -22.40262812508831, -23.085999407345227, -22.89252417567423, -25.113126018688824, -25.652208136487765, -25.27793391741072, -25.089844308159737, -26.95056340294371, -28.86955875685309, -24.757053269308056, -23.846941975345608, -22.128171513283412, -21.36459539264292, -20.743320547747516, -20.616963099250448, -18.770615116540405, -18.157276557417173, -17.862570965083716, -18.871210719760892, -17.721553746202908, -16.97123336774404, -16.353080686028274, -14.250073294156065, -13.639990684431627, -13.583569254898956, -12.35186570114695, -11.432281761189099, -12.066150688160532, -12.638845866423212, -10.863533276391504, -10.17679625278421, -11.110184894681636, -12.790768116363205, -15.059172357161199, -13.448412454096362, -13.051966804689425, -11.38656904598099, -10.14301959504161, -11.014604093382415, -11.658340481115566, -10.615391105116213, -9.862733103317217, -8.745234992188673, -8.674047635815764, -6.496362812288332, -5.976055845310208, -7.431974922980203, -8.26664387712138, -10.376274413940788, -10.0458239068253, -7.022648714484478, -5.7432743678711855, -4.988975303590485, -8.273620392190919, -5.331172095327991, -3.7632586831456685, -3.248147565744069, -3.1542507257685806, -2.31524971568322, -1.9023178231614666, -3.180599339951996, -4.447455222787055, -0.20289401174754915, -1.9332362546676516, 0.1214248693563208, 1.4463330648195014, 2.593872726039563, 2.0629813786687943, -0.540204698089818, 0.2599604992915957, -0.6227653372889688, -2.043496458024077, 1.0037224446157917, 2.5095946789619044, 3.055483897759382, 2.887353156529118, 4.329727833707693, 2.4957630743586914, 2.2626296809953894, -0.9173894945325038, -3.8369690731080963, -3.2257463721247666, -4.006930649663526, -12.589829213281185, -8.19950209967988, -9.071234199121175, -5.301459921091248, -2.660485054213404, -2.8955081779222764, 2.022956759071836, -0.5987739781191487, 1.168601599041374, 2.4882630479968135, 2.052684202387942, 2.0376703347828546, 5.162367454492007, 6.7696532784529, 6.013863661187048, 6.196995909339118, 7.596736408548185, 4.867109266905508, 6.875153891643084, 8.158951181577681, 8.763582729970567, 8.530112689762309, 8.387956833820638, 9.742471774163095, 10.986606539811287, 10.74230635974261, 11.462717520131086, 9.36111561065902, 10.921055655019298, 12.805429462128156, 13.020563519321977, 11.774661903062109, 12.14522719005267, 9.714065469761138, 13.346657976225723, 13.77071811920494, 14.016750249132452, 14.285939755657134, 15.878296782597937, 14.596562272574989, 16.368341888482377, 15.9241301962429, 15.59641939822402, 16.596856021789744, 17.413887735071953, 15.60670130542551, 16.242644645892877, 15.802559967674728, 13.171463468043864, 11.41995755403162, 9.229327459602873, 7.791995941207257, 11.036980686818325, 14.592514512346517, 18.897398766244688, 19.47139472464905, 20.593099103591808, 22.9959526778487, 23.261961126173354, 25.28520721006242, 27.491909828265214, 25.239071323226348, 26.331468522084883, 27.447151794066627, 26.780329285440008, 27.485760751877198, 28.69834378277526, 26.732195330504787, 27.12381086114081, 28.231473503864397, 32.391497820576134], "avg_trend_signal": 0.7102383333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 172.067301, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 191.18588999999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.735)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.778053", "trend_signal": "0.789607", "avg_distance": "-6.407498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.777645", "trend_signal": "0.782923", "avg_distance": "-5.571198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.775160", "trend_signal": "0.771470", "avg_distance": "-3.203775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.770518", "trend_signal": "0.778161", "avg_distance": "-4.056223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.763855", "trend_signal": "0.777095", "avg_distance": "-3.814879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.755931", "trend_signal": "0.750631", "avg_distance": "-6.584894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.748066", "trend_signal": "0.742137", "avg_distance": "-7.257354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.741215", "trend_signal": "0.729946", "avg_distance": "-6.790478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.734931", "trend_signal": "0.740857", "avg_distance": "-6.555852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.727344", "trend_signal": "0.735375", "avg_distance": "-8.876943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.716469", "trend_signal": "0.731661", "avg_distance": "-11.270730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.702120", "trend_signal": "0.720875", "avg_distance": "-6.140723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.687073", "trend_signal": "0.680351", "avg_distance": "-5.005436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.676042", "trend_signal": "0.634768", "avg_distance": "-2.861413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.672656", "trend_signal": "0.641345", "avg_distance": "-1.908916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.676976", "trend_signal": "0.670982", "avg_distance": "-1.133928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.685999", "trend_signal": "0.711054", "avg_distance": "-0.976307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.696372", "trend_signal": "0.679804", "avg_distance": "1.326857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.706368", "trend_signal": "0.719119", "avg_distance": "2.091946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.715695", "trend_signal": "0.709655", "avg_distance": "2.459566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.724298", "trend_signal": "0.723202", "avg_distance": "1.201373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.731710", "trend_signal": "0.739298", "avg_distance": "2.635473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.737468", "trend_signal": "0.747821", "avg_distance": "3.571435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.741927", "trend_signal": "0.746619", "avg_distance": "4.342529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.746357", "trend_signal": "0.728304", "avg_distance": "6.965855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.751961", "trend_signal": "0.747857", "avg_distance": "7.726882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.758890", "trend_signal": "0.762923", "avg_distance": "7.797263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.766345", "trend_signal": "0.767113", "avg_distance": "9.333710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.773402", "trend_signal": "0.779732", "avg_distance": "10.480814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779534", "trend_signal": "0.772292", "avg_distance": "9.690115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784600", "trend_signal": "0.796923", "avg_distance": "8.975726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788734", "trend_signal": "0.788542", "avg_distance": "11.190280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792234", "trend_signal": "0.787964", "avg_distance": "12.046927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795149", "trend_signal": "0.795667", "avg_distance": "10.882603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.796867", "trend_signal": "0.797565", "avg_distance": "8.786216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.796435", "trend_signal": "0.817714", "avg_distance": "5.956571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.793531", "trend_signal": "0.794917", "avg_distance": "7.965859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.789053", "trend_signal": "0.785048", "avg_distance": "8.460392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.784548", "trend_signal": "0.780101", "avg_distance": "10.537836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781074", "trend_signal": "0.770827", "avg_distance": "12.089060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.778684", "trend_signal": "0.786958", "avg_distance": "11.001832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.776879", "trend_signal": "0.778304", "avg_distance": "10.198824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.775315", "trend_signal": "0.768185", "avg_distance": "11.499816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.773961", "trend_signal": "0.778982", "avg_distance": "12.438694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.772732", "trend_signal": "0.767030", "avg_distance": "13.832680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.771194", "trend_signal": "0.774881", "avg_distance": "13.921480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.768754", "trend_signal": "0.773268", "avg_distance": "16.637959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.765270", "trend_signal": "0.775613", "avg_distance": "17.286999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.761422", "trend_signal": "0.754315", "avg_distance": "15.470862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.758227", "trend_signal": "0.742286", "avg_distance": "14.429682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756159", "trend_signal": "0.761643", "avg_distance": "11.798094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.755009", "trend_signal": "0.765810", "avg_distance": "12.210304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.754602", "trend_signal": "0.738786", "avg_distance": "15.981462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.755225", "trend_signal": "0.760119", "avg_distance": "17.577374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.757227", "trend_signal": "0.745012", "avg_distance": "18.518299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.760463", "trend_signal": "0.764667", "avg_distance": "14.420979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.764292", "trend_signal": "0.763310", "avg_distance": "18.091437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.768027", "trend_signal": "0.771738", "avg_distance": "20.047278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.771304", "trend_signal": "0.774756", "avg_distance": "20.689836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.773976", "trend_signal": "0.767357", "avg_distance": "20.806964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.775623", "trend_signal": "0.780601", "avg_distance": "21.853548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.775343", "trend_signal": "0.782030", "avg_distance": "22.368646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.772445", "trend_signal": "0.786024", "avg_distance": "20.774097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.767564", "trend_signal": "0.781988", "avg_distance": "19.193800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.762765", "trend_signal": "0.729964", "avg_distance": "24.488535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.760090", "trend_signal": "0.750030", "avg_distance": "22.330078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.760113", "trend_signal": "0.771982", "avg_distance": "24.893095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762149", "trend_signal": "0.757071", "avg_distance": "26.545807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.765463", "trend_signal": "0.762512", "avg_distance": "27.977267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.769681", "trend_signal": "0.763565", "avg_distance": "27.315025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774221", "trend_signal": "0.775720", "avg_distance": "24.067768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.777942", "trend_signal": "0.785018", "avg_distance": "25.065907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.779660", "trend_signal": "0.790435", "avg_distance": "23.964780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.778950", "trend_signal": "0.785232", "avg_distance": "22.192537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.776381", "trend_signal": "0.770417", "avg_distance": "25.993688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.773007", "trend_signal": "0.776595", "avg_distance": "27.872137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.769656", "trend_signal": "0.766726", "avg_distance": "28.553088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.766473", "trend_signal": "0.760161", "avg_distance": "28.343359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.762827", "trend_signal": "0.774256", "avg_distance": "30.142601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.757560", "trend_signal": "0.755107", "avg_distance": "27.854884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.749410", "trend_signal": "0.769798", "avg_distance": "27.564069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.736942", "trend_signal": "0.740125", "avg_distance": "23.597261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717502", "trend_signal": "0.721173", "avg_distance": "19.955330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.686153", "trend_signal": "0.723738", "avg_distance": "20.717780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.637337", "trend_signal": "0.702470", "avg_distance": "19.743318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.570086", "trend_signal": "0.671244", "avg_distance": "9.036870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.492390", "trend_signal": "0.453560", "avg_distance": "14.513436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.418792", "trend_signal": "0.304464", "avg_distance": "13.426023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.362229", "trend_signal": "0.338024", "avg_distance": "18.128501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.328082", "trend_signal": "0.280268", "avg_distance": "21.422896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.314792", "trend_signal": "0.293637", "avg_distance": "21.129724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.317523", "trend_signal": "0.267095", "avg_distance": "27.265097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.330797", "trend_signal": "0.340968", "avg_distance": "23.994708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.350708", "trend_signal": "0.368012", "avg_distance": "26.199361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.377377", "trend_signal": "0.363625", "avg_distance": "27.845528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.414434", "trend_signal": "0.370363", "avg_distance": "27.302180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.463571", "trend_signal": "0.334446", "avg_distance": "27.283451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.519368", "trend_signal": "0.618970", "avg_distance": "31.181249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.571499", "trend_signal": "0.642310", "avg_distance": "33.186204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.612588", "trend_signal": "0.610238", "avg_distance": "32.243420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.642533", "trend_signal": "0.652060", "avg_distance": "32.471862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.665601", "trend_signal": "0.664780", "avg_distance": "34.217921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.685392", "trend_signal": "0.682274", "avg_distance": "30.812939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.702770", "trend_signal": "0.715119", "avg_distance": "33.317807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.716785", "trend_signal": "0.723696", "avg_distance": "34.919237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.726475", "trend_signal": "0.749732", "avg_distance": "35.673464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.732097", "trend_signal": "0.731357", "avg_distance": "35.382230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.735219", "trend_signal": "0.733601", "avg_distance": "35.204902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.737808", "trend_signal": "0.734714", "avg_distance": "36.894546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741103", "trend_signal": "0.735435", "avg_distance": "38.446500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.744992", "trend_signal": "0.739149", "avg_distance": "38.141756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748259", "trend_signal": "0.762958", "avg_distance": "39.040409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.749615", "trend_signal": "0.761321", "avg_distance": "36.418836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.748751", "trend_signal": "0.747458", "avg_distance": "38.364731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.746506", "trend_signal": "0.741655", "avg_distance": "40.715329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.744213", "trend_signal": "0.750310", "avg_distance": "40.983691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.742941", "trend_signal": "0.731238", "avg_distance": "39.429533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.743055", "trend_signal": "0.734917", "avg_distance": "39.891782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.744174", "trend_signal": "0.754327", "avg_distance": "36.859111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.745622", "trend_signal": "0.745054", "avg_distance": "41.390467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.746983", "trend_signal": "0.747685", "avg_distance": "41.919446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.748110", "trend_signal": "0.739571", "avg_distance": "42.226351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.748733", "trend_signal": "0.759238", "avg_distance": "42.562142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.748484", "trend_signal": "0.751506", "avg_distance": "44.548474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.747438", "trend_signal": "0.750964", "avg_distance": "42.949617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.746339", "trend_signal": "0.740869", "avg_distance": "45.159764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.745975", "trend_signal": "0.734018", "avg_distance": "44.605647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746266", "trend_signal": "0.752988", "avg_distance": "44.196856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.746042", "trend_signal": "0.748518", "avg_distance": "45.444816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.743833", "trend_signal": "0.753815", "avg_distance": "46.463995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.739090", "trend_signal": "0.753720", "avg_distance": "44.209681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.732724", "trend_signal": "0.731464", "avg_distance": "45.002967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.726250", "trend_signal": "0.696137", "avg_distance": "44.453999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.719932", "trend_signal": "0.739952", "avg_distance": "41.171926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.711587", "trend_signal": "0.713637", "avg_distance": "38.987069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.697102", "trend_signal": "0.715131", "avg_distance": "36.254441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.673041", "trend_signal": "0.716024", "avg_distance": "34.461491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.640871", "trend_signal": "0.685643", "avg_distance": "38.509337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.609558", "trend_signal": "0.612280", "avg_distance": "42.944568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.591678", "trend_signal": "0.370500", "avg_distance": "48.314551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.594393", "trend_signal": "0.623893", "avg_distance": "49.030563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.614431", "trend_signal": "0.618881", "avg_distance": "50.429795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.642346", "trend_signal": "0.643327", "avg_distance": "53.427154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.670079", "trend_signal": "0.691917", "avg_distance": "53.758977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.694038", "trend_signal": "0.698274", "avg_distance": "56.282807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713439", "trend_signal": "0.707304", "avg_distance": "59.035484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.728031", "trend_signal": "0.757256", "avg_distance": "56.225257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.737628", "trend_signal": "0.747310", "avg_distance": "57.587931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.742762", "trend_signal": "0.747220", "avg_distance": "58.979652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.741720", "trend_signal": "0.743923", "avg_distance": "57.330574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.742797", "trend_signal": "0.736042", "avg_distance": "57.940043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.743241", "trend_signal": "0.737833", "avg_distance": "59.169927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743299", "trend_signal": "0.740589", "avg_distance": "56.449224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.743542", "trend_signal": "0.759625", "avg_distance": "56.932668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.743005", "trend_signal": "0.745696", "avg_distance": "58.300063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.742299", "trend_signal": "0.732048", "avg_distance": "63.435558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bc11be76-ba22-47db-ac2e-884f7ea78d78/", "share_image": "https://sharemaestro.com/terminal/bc11be76-ba22-47db-ac2e-884f7ea78d78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}